Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NIFMID150 543975 technical analysis buy or sell
Munafa technical analysis NIFMID150 543975 technical analysis buy or sell Analysis of NIFMID150 543975 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 219.00 | 217.00 | 226.84 | 217.00 |
| 01 Thu Oct | 217.07 | 221.04 | 221.04 | 217.00 |
| 29 Tue Sep | 220.01 | 225.00 | 225.75 | 220.01 |
| 28 Mon Sep | 225.28 | 229.59 | 230.73 | 223.30 |
| 25 Fri Sep | 226.69 | 226.69 | 226.69 | 226.69 |
Stock of NIFMID150 closed at 219.00 and it opened at 217.00
It moved inside a range of 217.00 and 226.84
52 week High is 242.44 and 52 week Low is 193.53
Financial Year High is 240.14 and Low is 193.53
This year High is 240.14 and Low is 193.53
NIFMID150 543975 Daily Analysis to buy or sell
As per my analysis of NIFMID150 543975, 12 day returns for NIFMID150 543975 have been negative, with total returns of -15, which is -6.41% with investment starting at 234.00.
An investment of 100,000 bucks in NIFMID150 would have become 93590 bucks today.
NIFMID150 543975 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
NIFMID150 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFMID150 543975 at this time.
It appears as if NIFMID150 543975 gave a large move recently.
Stock of NIFMID150 (543975) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for NIFMID150 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.9, for a target of 224.4 or 230.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NIFMID150 543975
Candle stick analysis of NIFMID150 as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 4.5
NIFMID150 is moving towards a low expiry
Candle stick analysis of NIFMID150 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 1.9 HC: 1.8 LC: 0 OC: 0
NIFMID150 is moving towards a low expiry
NIFMID150 is forming a DOJI candle
Candle stick analysis of NIFMID150 as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0.3
NIFMID150 is moving towards a low expiry
NIFMID150 is forming a DOJI candle
Candle stick analysis of NIFMID150 as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 0.5
NIFMID150 is moving towards a low expiry
NIFMID150 is forming a DOJI candle
Candle stick analysis of NIFMID150 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 0 HC: 0 LC: 0 OC: 0
NIFMID150 is forming a DOJI candle
NIFMID150 543975 Weekly Analysis to buy or sell
As per my analysis of NIFMID150 543975, 12 week returns for NIFMID150 543975 have been negative, with total returns of -16.8, which is -7.12% with investment starting at 235.80.
An investment of 100,000 bucks in NIFMID150 would have become 92880 bucks today.
NIFMID150 543975 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.
Weekly Candle Stick analysis of NIFMID150 543975
Candle stick analysis of NIFMID150 as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 4.5
NIFMID150 is moving towards a low expiry
Candle stick analysis of NIFMID150 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 6.3 HC: 6.3 LC: 0 OC: 0.5
NIFMID150 is moving towards a low expiry
NIFMID150 is forming a DOJI candle
Candle stick analysis of NIFMID150 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
NIFMID150 is moving towards a low expiry
NIFMID150 is forming a DOJI candle
Candle stick analysis of NIFMID150 as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1
NIFMID150 is moving towards a high expiry
Candle stick analysis of NIFMID150 as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0
NIFMID150 is moving towards a low expiry
NIFMID150 is forming a DOJI candle
NIFMID150 543975 Monthly Analysis to buy or sell
As per my analysis of NIFMID150 543975, 12 month returns for NIFMID150 543975 have been negative, with total returns of -4.5, which is -2.01% with investment starting at 223.50.
An investment of 100,000 bucks in NIFMID150 would have become 97990 bucks today.
NIFMID150 543975 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 3.38% of returns per month.
Monthly Candle Stick analysis of NIFMID150 543975
Candle stick analysis of NIFMID150 as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 6.3 HC: 5.4 LC: 0.9 OC: 0.5
NIFMID150 is moving towards a low expiry
NIFMID150 is forming a DOJI candle
Candle stick analysis of NIFMID150 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 0
NIFMID150 is moving towards a low expiry
NIFMID150 is forming a DOJI candle
Candle stick analysis of NIFMID150 as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1.4
NIFMID150 is moving towards a low expiry
Candle stick analysis of NIFMID150 as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 5.5 HC: 2.6 LC: 2.9 OC: 4.5
NIFMID150 is moving towards a high expiry
Candle stick analysis of NIFMID150 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NIFMID150 are:
HL: 7.9 HC: 1 LC: 6.8 OC: 3.3
NIFMID150 is moving towards a high expiry
Videos related to: Munafa technical analysis NIFMID150 543975 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
