ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 235.53 and 236.73

Intraday Target 1235.33
Intraday Target 2235.73
Intraday Target 3236.53
Intraday Target 4236.93
Intraday Target 5237.73

Daily price and volume Nifmid150

Date Closing Open Range Volume
Tue 11 August 2026 236.13 (-0.68%) 236.74 236.13 - 237.33 4.2137 times
Mon 10 August 2026 237.74 (0.27%) 237.10 236.78 - 237.74 0.1881 times
Fri 07 August 2026 237.10 (-0.12%) 236.93 235.17 - 237.10 0.2032 times
Thu 06 August 2026 237.39 (0.2%) 237.41 236.05 - 237.41 5.2069 times
Wed 05 August 2026 236.92 (1.91%) 236.92 236.92 - 236.92 0.0075 times
Thu 30 July 2026 232.49 (-1.45%) 232.49 232.49 - 232.49 0.0075 times
Tue 28 July 2026 235.92 (1.56%) 229.03 228.98 - 235.92 0.0752 times
Mon 27 July 2026 232.29 (2.78%) 232.13 232.13 - 232.29 0.015 times
Fri 24 July 2026 226.01 (-2.58%) 226.01 226.01 - 226.01 0.0075 times
Wed 22 July 2026 232.00 (-0.32%) 232.00 232.00 - 232.00 0.0752 times
Tue 21 July 2026 232.74 (-0.22%) 232.97 232.74 - 232.97 0.602 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 235.33 and 236.94

Weekly Target 1235.06
Weekly Target 2235.59
Weekly Target 3236.66666666667
Weekly Target 4237.2
Weekly Target 5238.28

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Tue 11 August 2026 236.13 (-0.41%) 237.10 236.13 - 237.74 0.4712 times
Fri 07 August 2026 237.10 (1.98%) 236.92 235.17 - 237.41 0.5799 times
Thu 30 July 2026 232.49 (2.87%) 232.13 228.98 - 235.92 0.0105 times
Fri 24 July 2026 226.01 (-4.15%) 233.25 226.01 - 233.25 0.0741 times
Tue 14 July 2026 235.80 (3.18%) 232.62 232.09 - 238.53 0.2658 times
Wed 08 July 2026 228.54 (-1.01%) 231.50 226.39 - 231.50 0.2859 times
Fri 03 July 2026 230.88 (-0.91%) 228.34 228.34 - 231.49 3.1921 times
Thu 25 June 2026 233.00 (-0.86%) 232.49 230.56 - 233.00 0.1232 times
Fri 19 June 2026 235.02 (7.06%) 227.46 227.46 - 235.33 0.9158 times
Thu 11 June 2026 219.52 (-2.44%) 222.75 219.05 - 224.27 4.0814 times
Fri 05 June 2026 225.00 (-1.76%) 227.76 218.20 - 229.91 1.8929 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 234.37 and 236.94

Monthly Target 1233.78
Monthly Target 2234.95
Monthly Target 3236.34666666667
Monthly Target 4237.52
Monthly Target 5238.92

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Tue 11 August 2026 236.13 (1.57%) 236.92 235.17 - 237.74 0.3203 times
Thu 30 July 2026 232.49 (1.08%) 231.49 226.01 - 238.53 0.2629 times
Tue 30 June 2026 230.00 (0.42%) 227.76 218.20 - 235.33 3.0406 times
Fri 29 May 2026 229.03 (2.57%) 224.74 220.72 - 231.54 0.2089 times
Thu 30 April 2026 223.30 (13.89%) 202.90 193.53 - 227.15 1.8297 times
Mon 30 March 2026 196.07 (-12.07%) 221.20 195.16 - 226.73 1.7303 times
Fri 27 February 2026 222.98 (3.34%) 216.25 209.86 - 229.80 0.2062 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 1.0524 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.7775 times
Fri 21 November 2025 223.50 (0.69%) 223.50 220.00 - 227.51 0.5714 times
Fri 31 October 2025 221.97 (1.05%) 219.50 214.68 - 242.44 4.7275 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 214.83 and 259.83

Yearly Target 1177.73
Yearly Target 2206.93
Yearly Target 3222.73
Yearly Target 4251.93
Yearly Target 5267.73

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Tue 11 August 2026 236.13 (5.57%) 225.83 193.53 - 238.53 0.6275 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.0906 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 1.8444 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.4376 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifmid150 543975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.14

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 230 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifmid150 in short term and the buy signal is strong.

Nifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifmid150 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.79 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 237.06
12 day DMA 234.17
20 day DMA 233.29
35 day DMA 230.48
50 day DMA 228.53
100 day DMA 221.44
150 day DMA 221.37
200 day DMA 220.13

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA236.35236.46235.82
12 day EMA234.84234.61234.04
20 day EMA233.32233.02232.52
35 day EMA230.52230.19229.75
50 day EMA227.91227.57227.16

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA237.06236.33235.96
12 day SMA234.17234.14234.08
20 day SMA233.29233.08232.82
35 day SMA230.48230.1229.84
50 day SMA228.53228.07227.59
100 day SMA221.44221.36221.24
150 day SMA221.37221.21221.06
200 day SMA220.13220.01219.87

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top