Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 235.53 and 236.73
| Intraday Target 1 | 235.33 |
| Intraday Target 2 | 235.73 |
| Intraday Target 3 | 236.53 |
| Intraday Target 4 | 236.93 |
| Intraday Target 5 | 237.73 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 236.13 (-0.68%) | 236.74 | 236.13 - 237.33 | 4.2137 times | Mon 10 August 2026 | 237.74 (0.27%) | 237.10 | 236.78 - 237.74 | 0.1881 times | Fri 07 August 2026 | 237.10 (-0.12%) | 236.93 | 235.17 - 237.10 | 0.2032 times | Thu 06 August 2026 | 237.39 (0.2%) | 237.41 | 236.05 - 237.41 | 5.2069 times | Wed 05 August 2026 | 236.92 (1.91%) | 236.92 | 236.92 - 236.92 | 0.0075 times | Thu 30 July 2026 | 232.49 (-1.45%) | 232.49 | 232.49 - 232.49 | 0.0075 times | Tue 28 July 2026 | 235.92 (1.56%) | 229.03 | 228.98 - 235.92 | 0.0752 times | Mon 27 July 2026 | 232.29 (2.78%) | 232.13 | 232.13 - 232.29 | 0.015 times | Fri 24 July 2026 | 226.01 (-2.58%) | 226.01 | 226.01 - 226.01 | 0.0075 times | Wed 22 July 2026 | 232.00 (-0.32%) | 232.00 | 232.00 - 232.00 | 0.0752 times | Tue 21 July 2026 | 232.74 (-0.22%) | 232.97 | 232.74 - 232.97 | 0.602 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 235.33 and 236.94
| Weekly Target 1 | 235.06 |
| Weekly Target 2 | 235.59 |
| Weekly Target 3 | 236.66666666667 |
| Weekly Target 4 | 237.2 |
| Weekly Target 5 | 238.28 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 236.13 (-0.41%) | 237.10 | 236.13 - 237.74 | 0.4712 times | Fri 07 August 2026 | 237.10 (1.98%) | 236.92 | 235.17 - 237.41 | 0.5799 times | Thu 30 July 2026 | 232.49 (2.87%) | 232.13 | 228.98 - 235.92 | 0.0105 times | Fri 24 July 2026 | 226.01 (-4.15%) | 233.25 | 226.01 - 233.25 | 0.0741 times | Tue 14 July 2026 | 235.80 (3.18%) | 232.62 | 232.09 - 238.53 | 0.2658 times | Wed 08 July 2026 | 228.54 (-1.01%) | 231.50 | 226.39 - 231.50 | 0.2859 times | Fri 03 July 2026 | 230.88 (-0.91%) | 228.34 | 228.34 - 231.49 | 3.1921 times | Thu 25 June 2026 | 233.00 (-0.86%) | 232.49 | 230.56 - 233.00 | 0.1232 times | Fri 19 June 2026 | 235.02 (7.06%) | 227.46 | 227.46 - 235.33 | 0.9158 times | Thu 11 June 2026 | 219.52 (-2.44%) | 222.75 | 219.05 - 224.27 | 4.0814 times | Fri 05 June 2026 | 225.00 (-1.76%) | 227.76 | 218.20 - 229.91 | 1.8929 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 234.37 and 236.94
| Monthly Target 1 | 233.78 |
| Monthly Target 2 | 234.95 |
| Monthly Target 3 | 236.34666666667 |
| Monthly Target 4 | 237.52 |
| Monthly Target 5 | 238.92 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 236.13 (1.57%) | 236.92 | 235.17 - 237.74 | 0.3203 times | Thu 30 July 2026 | 232.49 (1.08%) | 231.49 | 226.01 - 238.53 | 0.2629 times | Tue 30 June 2026 | 230.00 (0.42%) | 227.76 | 218.20 - 235.33 | 3.0406 times | Fri 29 May 2026 | 229.03 (2.57%) | 224.74 | 220.72 - 231.54 | 0.2089 times | Thu 30 April 2026 | 223.30 (13.89%) | 202.90 | 193.53 - 227.15 | 1.8297 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.7303 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.2062 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 1.0524 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.7775 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.5714 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.7275 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 214.83 and 259.83
| Yearly Target 1 | 177.73 |
| Yearly Target 2 | 206.93 |
| Yearly Target 3 | 222.73 |
| Yearly Target 4 | 251.93 |
| Yearly Target 5 | 267.73 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 236.13 (5.57%) | 225.83 | 193.53 - 238.53 | 0.6275 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.0906 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.8444 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.4376 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifmid150 543975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.14
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 230 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifmid150 in short term and the buy signal is strong.
Nifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.79 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 237.06 |
| 12 day DMA | 234.17 |
| 20 day DMA | 233.29 |
| 35 day DMA | 230.48 |
| 50 day DMA | 228.53 |
| 100 day DMA | 221.44 |
| 150 day DMA | 221.37 |
| 200 day DMA | 220.13 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 236.46 | 235.82 |
| 12 day EMA | 234.84 | 234.61 | 234.04 |
| 20 day EMA | 233.32 | 233.02 | 232.52 |
| 35 day EMA | 230.52 | 230.19 | 229.75 |
| 50 day EMA | 227.91 | 227.57 | 227.16 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.06 | 236.33 | 235.96 |
| 12 day SMA | 234.17 | 234.14 | 234.08 |
| 20 day SMA | 233.29 | 233.08 | 232.82 |
| 35 day SMA | 230.48 | 230.1 | 229.84 |
| 50 day SMA | 228.53 | 228.07 | 227.59 |
| 100 day SMA | 221.44 | 221.36 | 221.24 |
| 150 day SMA | 221.37 | 221.21 | 221.06 |
| 200 day SMA | 220.13 | 220.01 | 219.87 |


