ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 213.47 and 214.16

Intraday Target 1212.89
Intraday Target 2213.35
Intraday Target 3213.58
Intraday Target 4214.04
Intraday Target 5214.27

Daily price and volume Nifmid150

Date Closing Open Range Volume
Fri 10 April 2026 213.81 (1.32%) 213.12 213.12 - 213.81 4.4897 times
Thu 09 April 2026 211.02 (-0.51%) 211.02 211.02 - 211.02 0.0066 times
Wed 08 April 2026 212.10 (4.48%) 211.71 207.03 - 212.10 0.5997 times
Mon 06 April 2026 203.01 (1.05%) 201.12 199.06 - 203.01 0.9178 times
Thu 02 April 2026 200.90 (-1.22%) 197.60 193.53 - 201.14 1.1398 times
Wed 01 April 2026 203.38 (3.73%) 202.90 202.90 - 203.75 0.2982 times
Mon 30 March 2026 196.07 (-5.28%) 200.37 195.16 - 206.00 0.4838 times
Fri 27 March 2026 207.01 (0.15%) 203.60 202.95 - 209.92 1.2724 times
Wed 25 March 2026 206.70 (3.17%) 204.36 204.36 - 206.77 0.0431 times
Tue 24 March 2026 200.35 (-0.45%) 200.47 199.42 - 202.67 0.7488 times
Mon 23 March 2026 201.25 (-2.78%) 200.94 195.65 - 201.26 12.9954 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 206.44 and 221.19

Weekly Target 1194.14
Weekly Target 2203.98
Weekly Target 3208.89333333333
Weekly Target 4218.73
Weekly Target 5223.64

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Fri 10 April 2026 213.81 (6.43%) 201.12 199.06 - 213.81 1.7713 times
Thu 02 April 2026 200.90 (-2.95%) 200.37 193.53 - 206.00 0.566 times
Fri 27 March 2026 207.01 (0%) 200.94 195.65 - 209.92 4.4354 times
Fri 20 March 2026 207.00 (1.02%) 203.67 197.31 - 212.00 0.3738 times
Fri 13 March 2026 204.90 (-4.36%) 210.20 204.90 - 219.84 1.3643 times
Fri 06 March 2026 214.24 (-3.92%) 221.20 211.56 - 226.73 0.5641 times
Fri 27 February 2026 222.98 (0.68%) 220.45 220.36 - 224.74 0.1337 times
Fri 20 February 2026 221.47 (0.71%) 216.21 216.21 - 223.50 0.0576 times
Fri 13 February 2026 219.90 (1.91%) 216.25 209.86 - 229.80 0.6285 times
Thu 29 January 2026 215.78 (1.53%) 212.52 212.52 - 215.78 0.1054 times
Fri 23 January 2026 212.53 (-4.27%) 220.98 211.51 - 221.67 2.3587 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 203.67 and 223.95

Monthly Target 1186.77
Monthly Target 2200.29
Monthly Target 3207.05
Monthly Target 4220.57
Monthly Target 5227.33

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Fri 10 April 2026 213.81 (9.05%) 202.90 193.53 - 213.81 0.4768 times
Mon 30 March 2026 196.07 (-12.07%) 221.20 195.16 - 226.73 1.4946 times
Fri 27 February 2026 222.98 (3.34%) 216.25 209.86 - 229.80 0.1781 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 0.9091 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.6716 times
Fri 21 November 2025 223.50 (0.69%) 223.50 220.00 - 227.51 0.4935 times
Fri 31 October 2025 221.97 (1.05%) 219.50 214.68 - 242.44 4.0836 times
Tue 30 September 2025 219.67 (4.16%) 214.09 211.05 - 225.62 0.9218 times
Fri 29 August 2025 210.90 (-2.78%) 216.25 208.00 - 218.80 0.558 times
Thu 31 July 2025 216.92 (-1.63%) 221.56 214.41 - 221.99 0.2129 times
Mon 30 June 2025 220.52 (4.14%) 212.27 212.27 - 222.00 0.6587 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 185.54 and 221.81

Yearly Target 1176.11
Yearly Target 2194.96
Yearly Target 3212.38
Yearly Target 4231.23
Yearly Target 5248.65

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Fri 10 April 2026 213.81 (-4.41%) 225.83 193.53 - 229.80 0.2831 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.2019 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 2.0327 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.4823 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifmid150 543975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nifmid150 543975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.69

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 197, while middle bands are at 202 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifmid150 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.17 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 208.17
12 day DMA 205.22
20 day DMA 206.68
35 day DMA 212.59
50 day DMA 214.65
100 day DMA 217.78
150 day DMA 217.32
200 day DMA 211.27

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA209.56207.43205.63
12 day EMA207.56206.42205.58
20 day EMA208.49207.93207.61
35 day EMA211210.83210.82
50 day EMA214.85214.89215.05

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA208.17206.08203.09
12 day SMA205.22204.54204.39
20 day SMA206.68206.72206.82
35 day SMA212.59212.64212.75
50 day SMA214.65214.89215.14
100 day SMA217.78217.8217.86
150 day SMA217.32217.29217.25
200 day SMA211.27211.22211.17

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top