ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 218 and 227.84

Intraday Target 1211.11
Intraday Target 2215.05
Intraday Target 3220.94666666667
Intraday Target 4224.89
Intraday Target 5230.79

Daily price and volume Nifmid150

Date Closing Open Range Volume
Mon 05 October 2026 219.00 (0.89%) 217.00 217.00 - 226.84 6.6567 times
Thu 01 October 2026 217.07 (-1.34%) 221.04 217.00 - 221.04 1.1584 times
Tue 29 September 2026 220.01 (-2.34%) 225.00 220.01 - 225.75 0.5622 times
Mon 28 September 2026 225.28 (-0.62%) 229.59 223.30 - 230.73 0.3961 times
Fri 25 September 2026 226.69 (-1.38%) 226.69 226.69 - 226.69 0.0426 times
Tue 22 September 2026 229.87 (-0.72%) 231.40 229.87 - 231.60 0.0809 times
Mon 21 September 2026 231.54 (1.75%) 231.54 231.54 - 231.54 0.0043 times
Thu 17 September 2026 227.56 (0.31%) 226.50 226.50 - 229.36 0.4642 times
Wed 16 September 2026 226.86 (-2.1%) 227.00 223.65 - 228.80 0.4216 times
Thu 10 September 2026 231.73 (0%) 231.73 231.73 - 231.73 0.2129 times
Wed 09 September 2026 231.73 (-0.97%) 230.27 230.17 - 231.73 1.3288 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 218 and 227.84

Weekly Target 1211.11
Weekly Target 2215.05
Weekly Target 3220.94666666667
Weekly Target 4224.89
Weekly Target 5230.79

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Mon 05 October 2026 219.00 (0.89%) 217.00 217.00 - 226.84 3.2141 times
Thu 01 October 2026 217.07 (-4.24%) 229.59 217.00 - 230.73 1.022 times
Fri 25 September 2026 226.69 (-0.38%) 231.54 226.69 - 231.60 0.0617 times
Thu 17 September 2026 227.56 (-1.8%) 227.00 223.65 - 229.36 0.4277 times
Thu 10 September 2026 231.73 (-1.48%) 234.99 230.17 - 234.99 2.0769 times
Mon 31 August 2026 235.20 (-0.1%) 240.14 235.18 - 240.14 0.3619 times
Thu 27 August 2026 235.43 (-0.14%) 235.82 235.40 - 235.82 0.0062 times
Wed 12 August 2026 235.76 (-0.57%) 237.10 235.76 - 237.74 1.3222 times
Fri 07 August 2026 237.10 (1.98%) 236.92 235.17 - 237.41 1.4806 times
Thu 30 July 2026 232.49 (2.87%) 232.13 228.98 - 235.92 0.0267 times
Fri 24 July 2026 226.01 (-4.15%) 233.25 226.01 - 233.25 0.1892 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 213.08 and 222.92

Monthly Target 1211.11
Monthly Target 2215.05
Monthly Target 3220.94666666667
Monthly Target 4224.89
Monthly Target 5230.79

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Mon 05 October 2026 219.00 (-0.46%) 221.04 217.00 - 226.84 0.473 times
Tue 29 September 2026 220.01 (-6.46%) 234.99 220.01 - 234.99 0.3797 times
Mon 31 August 2026 235.20 (1.17%) 236.92 235.17 - 240.14 0.3975 times
Thu 30 July 2026 232.49 (1.08%) 231.49 226.01 - 238.53 0.2761 times
Tue 30 June 2026 230.00 (0.42%) 227.76 218.20 - 235.33 3.1935 times
Fri 29 May 2026 229.03 (2.57%) 224.74 220.72 - 231.54 0.2194 times
Thu 30 April 2026 223.30 (13.89%) 202.90 193.53 - 227.15 1.9217 times
Mon 30 March 2026 196.07 (-12.07%) 221.20 195.16 - 226.73 1.8173 times
Fri 27 February 2026 222.98 (3.34%) 216.25 209.86 - 229.80 0.2165 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 1.1053 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.8166 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 182.96 and 229.57

Yearly Target 1170.95
Yearly Target 2194.97
Yearly Target 3217.55666666667
Yearly Target 4241.58
Yearly Target 5264.17

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Mon 05 October 2026 219.00 (-2.09%) 225.83 193.53 - 240.14 0.6799 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.0736 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 1.8157 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.4308 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifmid150 543975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.

Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifmid150 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.21 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 221.61
12 day DMA 226.78
20 day DMA 230.6
35 day DMA 231.32
50 day DMA 230.15
100 day DMA 223.16
150 day DMA 222.64
200 day DMA 221.25

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA221.33222.5225.21
12 day EMA225.57226.76228.52
20 day EMA227.81228.74229.97
35 day EMA228.83229.41230.14
50 day EMA228.91229.31229.81

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA221.61223.78226.68
12 day SMA226.78228.13229.66
20 day SMA230.6231.49232.26
35 day SMA231.32231.72232.15
50 day SMA230.15230.23230.34
100 day SMA223.16223.07223.08
150 day SMA222.64222.63222.63
200 day SMA221.25221.24221.22

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top