Munafa Stock Market Course + Intraday & FNO calls 
Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 223.35 and 224.53
| Intraday Target 1 | 223.15 |
| Intraday Target 2 | 223.55 |
| Intraday Target 3 | 224.33333333333 |
| Intraday Target 4 | 224.73 |
| Intraday Target 5 | 225.51 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.94 (-0.52%) | 225.12 | 223.94 - 225.12 | 0.0112 times | Fri 26 December 2025 | 225.12 (-3.31%) | 225.47 | 224.00 - 230.00 | 1.8876 times | Wed 24 December 2025 | 232.82 (-2.01%) | 232.60 | 223.40 - 233.29 | 0.0861 times | Tue 23 December 2025 | 237.59 (6.09%) | 237.61 | 237.59 - 237.61 | 0.1685 times | Mon 22 December 2025 | 223.95 (1.57%) | 223.95 | 223.95 - 223.95 | 0.6742 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.2772 times | Tue 09 December 2025 | 220.25 (-1.31%) | 220.09 | 217.83 - 220.25 | 0.3258 times | Mon 08 December 2025 | 223.18 (-0.11%) | 223.43 | 222.25 - 223.43 | 6.5393 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.00 | 223.00 - 224.00 | 0.0262 times | Thu 04 December 2025 | 223.50 (0%) | 223.50 | 223.50 - 223.50 | 0.0037 times | Fri 21 November 2025 | 223.50 (-1.01%) | 223.73 | 223.50 - 224.57 | 0.0412 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 223.35 and 224.53
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 223.55 |
| Weekly Target 3 | 224.33333333333 |
| Weekly Target 4 | 224.73 |
| Weekly Target 5 | 225.51 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.94 (-0.52%) | 225.12 | 223.94 - 225.12 | 0.0057 times | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 1.417 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.1394 times | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 3.4539 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.0151 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.2619 times | Fri 14 November 2025 | 225.59 (1.93%) | 223.05 | 222.58 - 225.59 | 2.0219 times | Fri 07 November 2025 | 221.31 (-0.3%) | 223.50 | 220.00 - 226.61 | 2.1029 times | Fri 31 October 2025 | 221.97 (0.62%) | 222.00 | 221.97 - 223.95 | 0.211 times | Thu 23 October 2025 | 220.60 (0.39%) | 220.50 | 220.49 - 220.60 | 0.3712 times | Thu 16 October 2025 | 219.75 (0.59%) | 218.46 | 218.31 - 221.17 | 1.0307 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 220.89 and 240.67
| Monthly Target 1 | 206.68 |
| Monthly Target 2 | 215.31 |
| Monthly Target 3 | 226.46 |
| Monthly Target 4 | 235.09 |
| Monthly Target 5 | 246.24 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.94 (0.2%) | 223.50 | 217.83 - 237.61 | 0.5371 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4683 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.8748 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8747 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5295 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.202 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.625 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.8851 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.1959 times | Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.8077 times | Fri 28 February 2025 | 179.00 (-10.55%) | 194.64 | 177.70 - 203.25 | 1.3355 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 199.47 and 266.91
| Yearly Target 1 | 146.35 |
| Yearly Target 2 | 185.15 |
| Yearly Target 3 | 213.79333333333 |
| Yearly Target 4 | 252.59 |
| Yearly Target 5 | 281.23 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.94 (6.36%) | 212.21 | 175.00 - 242.44 | 0.9648 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.645 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.3903 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.26
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 217, while middle bands are at 221 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifmid150 in short term and the buy signal is strong.
Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.76 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 228.68 |
| 12 day DMA | 225.3 |
| 20 day DMA | 224.64 |
| 35 day DMA | 222.55 |
| 50 day DMA | 220.45 |
| 100 day DMA | 218.19 |
| 150 day DMA | 209.69 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.59 | 227.91 | 229.31 |
| 12 day EMA | 225.75 | 226.08 | 226.25 |
| 20 day EMA | 224.59 | 224.66 | 224.61 |
| 35 day EMA | 222.66 | 222.58 | 222.43 |
| 50 day EMA | 220.85 | 220.72 | 220.54 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.68 | 227.99 | 227.02 |
| 12 day SMA | 225.3 | 225.43 | 225.47 |
| 20 day SMA | 224.64 | 224.54 | 224.39 |
| 35 day SMA | 222.55 | 222.19 | 221.81 |
| 50 day SMA | 220.45 | 220.32 | 220.15 |
| 100 day SMA | 218.19 | 218.06 | 217.87 |
| 150 day SMA | 209.69 | 209.51 | 209.34 |
| 200 day SMA | 209.22 | 209.16 | 209.1 |
Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
