ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 204.71 and 206.73

Intraday Target 1203.03
Intraday Target 2204.37
Intraday Target 3205.04666666667
Intraday Target 4206.39
Intraday Target 5207.07

Daily price and volume Nifmid150

Date Closing Open Range Volume
Thu 19 March 2026 205.72 (-1.66%) 205.20 203.70 - 205.72 0.0973 times
Wed 18 March 2026 209.20 (2.85%) 208.49 208.49 - 209.20 0.2482 times
Mon 16 March 2026 203.41 (-0.73%) 203.67 197.31 - 203.67 0.3552 times
Fri 13 March 2026 204.90 (-2.6%) 217.00 204.90 - 219.84 0.9148 times
Thu 12 March 2026 210.37 (-1.23%) 208.20 208.15 - 210.37 0.3066 times
Tue 10 March 2026 213.00 (1.34%) 213.16 211.79 - 213.16 2.1995 times
Mon 09 March 2026 210.18 (-1.9%) 210.20 205.52 - 210.20 3.382 times
Fri 06 March 2026 214.24 (-0.19%) 215.67 214.24 - 215.67 0.0438 times
Thu 05 March 2026 214.64 (0.79%) 214.64 214.64 - 214.64 0.1217 times
Wed 04 March 2026 212.96 (-6.04%) 221.00 211.56 - 221.00 2.3309 times
Mon 02 March 2026 226.64 (1.64%) 221.20 221.20 - 226.73 0.3163 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 201.52 and 213.41

Weekly Target 1192.19
Weekly Target 2198.95
Weekly Target 3204.07666666667
Weekly Target 4210.84
Weekly Target 5215.97

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Thu 19 March 2026 205.72 (0.4%) 203.67 197.31 - 209.20 0.2078 times
Fri 13 March 2026 204.90 (-4.36%) 210.20 204.90 - 219.84 2.0173 times
Fri 06 March 2026 214.24 (-3.92%) 221.20 211.56 - 226.73 0.8341 times
Fri 27 February 2026 222.98 (0.68%) 220.45 220.36 - 224.74 0.1977 times
Fri 20 February 2026 221.47 (0.71%) 216.21 216.21 - 223.50 0.0851 times
Fri 13 February 2026 219.90 (1.91%) 216.25 209.86 - 229.80 0.9293 times
Thu 29 January 2026 215.78 (1.53%) 212.52 212.52 - 215.78 0.1558 times
Fri 23 January 2026 212.53 (-4.27%) 220.98 211.51 - 221.67 3.4877 times
Fri 16 January 2026 222.00 (-1.51%) 220.96 220.58 - 222.16 0.3319 times
Thu 08 January 2026 225.40 (-1.08%) 226.84 225.40 - 228.44 1.7532 times
Fri 02 January 2026 227.85 (1.21%) 225.12 221.63 - 230.00 1.1818 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 186.81 and 216.23

Monthly Target 1180.5
Monthly Target 2193.11
Monthly Target 3209.92
Monthly Target 4222.53
Monthly Target 5239.34

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Thu 19 March 2026 205.72 (-7.74%) 221.20 197.31 - 226.73 0.4919 times
Fri 27 February 2026 222.98 (3.34%) 216.25 209.86 - 229.80 0.1949 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 0.995 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.7351 times
Fri 21 November 2025 223.50 (0.69%) 223.50 220.00 - 227.51 0.5402 times
Fri 31 October 2025 221.97 (1.05%) 219.50 214.68 - 242.44 4.4695 times
Tue 30 September 2025 219.67 (4.16%) 214.09 211.05 - 225.62 1.0089 times
Fri 29 August 2025 210.90 (-2.78%) 216.25 208.00 - 218.80 0.6107 times
Thu 31 July 2025 216.92 (-1.63%) 221.56 214.41 - 221.99 0.233 times
Mon 30 June 2025 220.52 (4.14%) 212.27 212.27 - 222.00 0.7209 times
Fri 30 May 2025 211.75 (5.8%) 200.76 193.60 - 215.90 1.021 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 185.27 and 217.76

Yearly Target 1178.45
Yearly Target 2192.09
Yearly Target 3210.94333333333
Yearly Target 4224.58
Yearly Target 5243.43

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Thu 19 March 2026 205.72 (-8.03%) 225.83 197.31 - 229.80 0.1474 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.2458 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 2.1069 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.4999 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifmid150 543975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 203, while middle bands are at 210 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.

Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifmid150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.73 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 206.72
12 day DMA 212.35
20 day DMA 216.23
35 day DMA 216.81
50 day DMA 219.46
100 day DMA 218.94
150 day DMA 217.24
200 day DMA 210.82

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA207.48208.36207.94
12 day EMA211.03211.99212.5
20 day EMA213.56214.38214.93
35 day EMA216.68217.33217.81
50 day EMA218.62219.15219.56

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA206.72208.18208.37
12 day SMA212.35213.74214.83
20 day SMA216.23217.24217.27
35 day SMA216.81217.41217.92
50 day SMA219.46219.82220.11
100 day SMA218.94219219.08
150 day SMA217.24217.2217.14
200 day SMA210.82210.8210.77

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top