Munafa Stock Market Course + Intraday & FNO calls 
Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 222.13 and 223.31
| Intraday Target 1 | 221.77 |
| Intraday Target 2 | 222.48 |
| Intraday Target 3 | 222.95333333333 |
| Intraday Target 4 | 223.66 |
| Intraday Target 5 | 224.13 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.18 (-0.11%) | 223.43 | 222.25 - 223.43 | 5.8867 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.00 | 223.00 - 224.00 | 0.0236 times | Thu 04 December 2025 | 223.50 (0%) | 223.50 | 223.50 - 223.50 | 0.0034 times | Fri 21 November 2025 | 223.50 (-1.01%) | 223.73 | 223.50 - 224.57 | 0.0371 times | Wed 19 November 2025 | 225.77 (0.08%) | 225.60 | 225.60 - 225.99 | 0.3709 times | Mon 17 November 2025 | 225.60 (0%) | 227.51 | 225.60 - 227.51 | 0.0607 times | Fri 14 November 2025 | 225.59 (0.08%) | 225.49 | 224.50 - 225.59 | 0.4417 times | Thu 13 November 2025 | 225.41 (1.27%) | 224.70 | 224.70 - 225.41 | 2.5691 times | Tue 11 November 2025 | 222.58 (-0.21%) | 222.58 | 222.58 - 222.58 | 0.4821 times | Mon 10 November 2025 | 223.05 (0.79%) | 223.05 | 223.05 - 223.05 | 0.1247 times | Fri 07 November 2025 | 221.31 (-0.09%) | 220.00 | 220.00 - 221.31 | 2.4612 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 222.13 and 223.31
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 222.48 |
| Weekly Target 3 | 222.95333333333 |
| Weekly Target 4 | 223.66 |
| Weekly Target 5 | 224.13 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.18 (-0.11%) | 223.43 | 222.25 - 223.43 | 0.6917 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.0032 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.0551 times | Fri 14 November 2025 | 225.59 (1.93%) | 223.05 | 222.58 - 225.59 | 0.4251 times | Fri 07 November 2025 | 221.31 (-0.3%) | 223.50 | 220.00 - 226.61 | 0.4421 times | Fri 31 October 2025 | 221.97 (0.62%) | 222.00 | 221.97 - 223.95 | 0.0444 times | Thu 23 October 2025 | 220.60 (0.39%) | 220.50 | 220.49 - 220.60 | 0.078 times | Thu 16 October 2025 | 219.75 (0.59%) | 218.46 | 218.31 - 221.17 | 0.2167 times | Fri 10 October 2025 | 218.46 (1.18%) | 216.99 | 215.26 - 218.50 | 3.2802 times | Fri 03 October 2025 | 215.92 (2.07%) | 211.54 | 211.05 - 242.44 | 4.7635 times | Fri 26 September 2025 | 211.54 (-3.13%) | 221.16 | 211.20 - 225.62 | 0.4794 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 221.84 and 223.59
| Monthly Target 1 | 221.39 |
| Monthly Target 2 | 222.29 |
| Monthly Target 3 | 223.14333333333 |
| Monthly Target 4 | 224.04 |
| Monthly Target 5 | 224.89 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.18 (-0.14%) | 223.50 | 222.25 - 224.00 | 0.3595 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4771 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.9475 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8911 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5394 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2058 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6367 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.9017 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.2184 times | Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.8228 times | Fri 28 February 2025 | 179.00 (-10.55%) | 194.64 | 177.70 - 203.25 | 1.3606 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 199.09 and 266.53
| Yearly Target 1 | 146.1 |
| Yearly Target 2 | 184.64 |
| Yearly Target 3 | 213.54 |
| Yearly Target 4 | 252.08 |
| Yearly Target 5 | 280.98 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.18 (6%) | 212.21 | 175.00 - 242.44 | 0.9548 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.653 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.3922 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifmid150 543975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 219, while middle bands are at 221 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifmid150 in short term but the sell signal is initial and weak.
Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.94 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 223.88 |
| 12 day DMA | 223.7 |
| 20 day DMA | 222.54 |
| 35 day DMA | 220.62 |
| 50 day DMA | 218.8 |
| 100 day DMA | 216.61 |
| 150 day DMA | 208.27 |
| 200 day DMA | 208.72 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.67 | 223.92 | 224.16 |
| 12 day EMA | 223.4 | 223.44 | 223.44 |
| 20 day EMA | 222.5 | 222.43 | 222.33 |
| 35 day EMA | 220.82 | 220.68 | 220.52 |
| 50 day EMA | 218.94 | 218.77 | 218.58 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.88 | 224.36 | 224.79 |
| 12 day SMA | 223.7 | 223.78 | 223.66 |
| 20 day SMA | 222.54 | 222.3 | 222 |
| 35 day SMA | 220.62 | 220.44 | 220.14 |
| 50 day SMA | 218.8 | 218.58 | 218.41 |
| 100 day SMA | 216.61 | 216.35 | 216.13 |
| 150 day SMA | 208.27 | 208.09 | 207.94 |
| 200 day SMA | 208.72 | 208.65 | 208.59 |
Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
