Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 204.71 and 206.73
| Intraday Target 1 | 203.03 |
| Intraday Target 2 | 204.37 |
| Intraday Target 3 | 205.04666666667 |
| Intraday Target 4 | 206.39 |
| Intraday Target 5 | 207.07 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 205.72 (-1.66%) | 205.20 | 203.70 - 205.72 | 0.0973 times | Wed 18 March 2026 | 209.20 (2.85%) | 208.49 | 208.49 - 209.20 | 0.2482 times | Mon 16 March 2026 | 203.41 (-0.73%) | 203.67 | 197.31 - 203.67 | 0.3552 times | Fri 13 March 2026 | 204.90 (-2.6%) | 217.00 | 204.90 - 219.84 | 0.9148 times | Thu 12 March 2026 | 210.37 (-1.23%) | 208.20 | 208.15 - 210.37 | 0.3066 times | Tue 10 March 2026 | 213.00 (1.34%) | 213.16 | 211.79 - 213.16 | 2.1995 times | Mon 09 March 2026 | 210.18 (-1.9%) | 210.20 | 205.52 - 210.20 | 3.382 times | Fri 06 March 2026 | 214.24 (-0.19%) | 215.67 | 214.24 - 215.67 | 0.0438 times | Thu 05 March 2026 | 214.64 (0.79%) | 214.64 | 214.64 - 214.64 | 0.1217 times | Wed 04 March 2026 | 212.96 (-6.04%) | 221.00 | 211.56 - 221.00 | 2.3309 times | Mon 02 March 2026 | 226.64 (1.64%) | 221.20 | 221.20 - 226.73 | 0.3163 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 201.52 and 213.41
| Weekly Target 1 | 192.19 |
| Weekly Target 2 | 198.95 |
| Weekly Target 3 | 204.07666666667 |
| Weekly Target 4 | 210.84 |
| Weekly Target 5 | 215.97 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 205.72 (0.4%) | 203.67 | 197.31 - 209.20 | 0.2078 times | Fri 13 March 2026 | 204.90 (-4.36%) | 210.20 | 204.90 - 219.84 | 2.0173 times | Fri 06 March 2026 | 214.24 (-3.92%) | 221.20 | 211.56 - 226.73 | 0.8341 times | Fri 27 February 2026 | 222.98 (0.68%) | 220.45 | 220.36 - 224.74 | 0.1977 times | Fri 20 February 2026 | 221.47 (0.71%) | 216.21 | 216.21 - 223.50 | 0.0851 times | Fri 13 February 2026 | 219.90 (1.91%) | 216.25 | 209.86 - 229.80 | 0.9293 times | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.1558 times | Fri 23 January 2026 | 212.53 (-4.27%) | 220.98 | 211.51 - 221.67 | 3.4877 times | Fri 16 January 2026 | 222.00 (-1.51%) | 220.96 | 220.58 - 222.16 | 0.3319 times | Thu 08 January 2026 | 225.40 (-1.08%) | 226.84 | 225.40 - 228.44 | 1.7532 times | Fri 02 January 2026 | 227.85 (1.21%) | 225.12 | 221.63 - 230.00 | 1.1818 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 186.81 and 216.23
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 193.11 |
| Monthly Target 3 | 209.92 |
| Monthly Target 4 | 222.53 |
| Monthly Target 5 | 239.34 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 205.72 (-7.74%) | 221.20 | 197.31 - 226.73 | 0.4919 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.1949 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.995 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.7351 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.5402 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.4695 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 1.0089 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.6107 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.233 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.7209 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 1.021 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 185.27 and 217.76
| Yearly Target 1 | 178.45 |
| Yearly Target 2 | 192.09 |
| Yearly Target 3 | 210.94333333333 |
| Yearly Target 4 | 224.58 |
| Yearly Target 5 | 243.43 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 205.72 (-8.03%) | 225.83 | 197.31 - 229.80 | 0.1474 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.2458 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 2.1069 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.4999 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 231 and lower is at 203, while middle bands are at 210 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.
Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.73 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 206.72 |
| 12 day DMA | 212.35 |
| 20 day DMA | 216.23 |
| 35 day DMA | 216.81 |
| 50 day DMA | 219.46 |
| 100 day DMA | 218.94 |
| 150 day DMA | 217.24 |
| 200 day DMA | 210.82 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.48 | 208.36 | 207.94 |
| 12 day EMA | 211.03 | 211.99 | 212.5 |
| 20 day EMA | 213.56 | 214.38 | 214.93 |
| 35 day EMA | 216.68 | 217.33 | 217.81 |
| 50 day EMA | 218.62 | 219.15 | 219.56 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.72 | 208.18 | 208.37 |
| 12 day SMA | 212.35 | 213.74 | 214.83 |
| 20 day SMA | 216.23 | 217.24 | 217.27 |
| 35 day SMA | 216.81 | 217.41 | 217.92 |
| 50 day SMA | 219.46 | 219.82 | 220.11 |
| 100 day SMA | 218.94 | 219 | 219.08 |
| 150 day SMA | 217.24 | 217.2 | 217.14 |
| 200 day SMA | 210.82 | 210.8 | 210.77 |


