ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 207.15 and 219.49

Intraday Target 1204.93
Intraday Target 2209.37
Intraday Target 3217.27333333333
Intraday Target 4221.71
Intraday Target 5229.61

Daily price and volume Nifmid150

Date Closing Open Range Volume
Fri 30 October 2026 213.80 (-0.99%) 220.25 212.84 - 225.18 0.5633 times
Thu 29 October 2026 215.93 (3.14%) 215.93 215.93 - 215.93 0.0038 times
Mon 26 October 2026 209.35 (1.43%) 209.35 209.35 - 209.35 0.0113 times
Fri 23 October 2026 206.40 (-3.1%) 210.37 206.03 - 210.37 1.0057 times
Thu 22 October 2026 213.00 (0.43%) 213.00 213.00 - 213.00 0.0038 times
Wed 21 October 2026 212.08 (-2.68%) 214.00 212.00 - 214.00 0.1021 times
Mon 19 October 2026 217.91 (-0.67%) 227.80 217.91 - 229.25 0.3705 times
Fri 16 October 2026 219.38 (0.44%) 219.38 219.38 - 219.38 2.0265 times
Mon 12 October 2026 218.42 (-0.26%) 218.42 218.42 - 218.42 0.0038 times
Mon 05 October 2026 219.00 (0.89%) 217.00 217.00 - 226.84 5.9093 times
Thu 01 October 2026 217.07 (-1.34%) 221.04 217.00 - 221.04 1.0284 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 211.58 and 227.41

Weekly Target 1200.28
Weekly Target 2207.04
Weekly Target 3216.11
Weekly Target 4222.87
Weekly Target 5231.94

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Fri 30 October 2026 213.80 (3.59%) 209.35 209.35 - 225.18 0.3349 times
Fri 23 October 2026 206.40 (-5.92%) 227.80 206.03 - 229.25 0.858 times
Fri 16 October 2026 219.38 (0.17%) 218.42 218.42 - 219.38 1.1753 times
Mon 05 October 2026 219.00 (0.89%) 217.00 217.00 - 226.84 3.4209 times
Thu 01 October 2026 217.07 (-4.24%) 229.59 217.00 - 230.73 1.0878 times
Fri 25 September 2026 226.69 (-0.38%) 231.54 226.69 - 231.60 0.0657 times
Thu 17 September 2026 227.56 (-1.8%) 227.00 223.65 - 229.36 0.4552 times
Thu 10 September 2026 231.73 (-1.48%) 234.99 230.17 - 234.99 2.2105 times
Mon 31 August 2026 235.20 (-0.1%) 240.14 235.18 - 240.14 0.3852 times
Thu 27 August 2026 235.43 (-0.14%) 235.82 235.40 - 235.82 0.0066 times
Wed 12 August 2026 235.76 (-0.57%) 237.10 235.76 - 237.74 1.4073 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 198.31 and 221.53

Monthly Target 1193.14
Monthly Target 2203.47
Monthly Target 3216.36
Monthly Target 4226.69
Monthly Target 5239.58

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Fri 30 October 2026 213.80 (-2.82%) 221.04 206.03 - 229.25 0.7315 times
Tue 29 September 2026 220.01 (-6.46%) 234.99 220.01 - 234.99 0.3694 times
Mon 31 August 2026 235.20 (1.17%) 236.92 235.17 - 240.14 0.3867 times
Thu 30 July 2026 232.49 (1.08%) 231.49 226.01 - 238.53 0.2686 times
Tue 30 June 2026 230.00 (0.42%) 227.76 218.20 - 235.33 3.1069 times
Fri 29 May 2026 229.03 (2.57%) 224.74 220.72 - 231.54 0.2134 times
Thu 30 April 2026 223.30 (13.89%) 202.90 193.53 - 227.15 1.8695 times
Mon 30 March 2026 196.07 (-12.07%) 221.20 195.16 - 226.73 1.768 times
Fri 27 February 2026 222.98 (3.34%) 216.25 209.86 - 229.80 0.2107 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 1.0753 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.7945 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 180.36 and 226.97

Yearly Target 1169.21
Yearly Target 2191.51
Yearly Target 3215.82333333333
Yearly Target 4238.12
Yearly Target 5262.43

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Fri 30 October 2026 213.80 (-4.41%) 225.83 193.53 - 240.14 0.6955 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.0686 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 1.8072 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.4287 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 206, while middle bands are at 214 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.39 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 211.7
12 day DMA 215.2
20 day DMA 220.68
35 day DMA 226.68
50 day DMA 228.31
100 day DMA 222.4
150 day DMA 222.33
200 day DMA 221.01

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA213.24212.96211.48
12 day EMA216.03216.43216.52
20 day EMA219.32219.9220.32
35 day EMA222.72223.25223.68
50 day EMA226.19226.7227.14

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA211.7211.35211.75
12 day SMA215.2216.15217.05
20 day SMA220.68221.69222.65
35 day SMA226.68227.22227.72
50 day SMA228.31228.42228.55
100 day SMA222.4222.49222.55
150 day SMA222.33222.38222.42
200 day SMA221.01221.02221.05

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top