ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 233.95 and 237.66

Intraday Target 1230.85
Intraday Target 2233.33
Intraday Target 3234.56333333333
Intraday Target 4237.04
Intraday Target 5238.27

Daily price and volume Nifmid150

Date Closing Open Range Volume
Tue 14 July 2026 235.80 (-0.55%) 232.40 232.09 - 235.80 0.0521 times
Mon 13 July 2026 237.10 (3.75%) 232.62 232.62 - 238.53 0.6353 times
Wed 08 July 2026 228.54 (-1.28%) 226.39 226.39 - 231.50 0.0729 times
Tue 07 July 2026 231.50 (0.27%) 231.50 231.50 - 231.50 0.6665 times
Fri 03 July 2026 230.88 (0.38%) 231.49 230.88 - 231.49 0.5853 times
Tue 30 June 2026 230.00 (0.48%) 230.00 230.00 - 230.00 7.6547 times
Mon 29 June 2026 228.91 (-1.76%) 228.34 228.34 - 230.61 0.0146 times
Thu 25 June 2026 233.00 (0.42%) 233.00 233.00 - 233.00 0.0521 times
Wed 24 June 2026 232.03 (-0.2%) 232.07 230.56 - 232.07 0.1229 times
Tue 23 June 2026 232.49 (-1.08%) 232.49 232.49 - 232.49 0.1437 times
Fri 19 June 2026 235.02 (2.21%) 230.71 230.71 - 235.33 1.0644 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 233.95 and 240.39

Weekly Target 1229.03
Weekly Target 2232.42
Weekly Target 3235.47333333333
Weekly Target 4238.86
Weekly Target 5241.91

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Tue 14 July 2026 235.80 (3.18%) 232.62 232.09 - 238.53 0.2323 times
Wed 08 July 2026 228.54 (-1.01%) 231.50 226.39 - 231.50 0.2499 times
Fri 03 July 2026 230.88 (-0.91%) 228.34 228.34 - 231.49 2.7897 times
Thu 25 June 2026 233.00 (-0.86%) 232.49 230.56 - 233.00 0.1077 times
Fri 19 June 2026 235.02 (7.06%) 227.46 227.46 - 235.33 0.8004 times
Thu 11 June 2026 219.52 (-2.44%) 222.75 219.05 - 224.27 3.5668 times
Fri 05 June 2026 225.00 (-1.76%) 227.76 218.20 - 229.91 1.6542 times
Fri 29 May 2026 229.03 (2.87%) 221.00 220.72 - 231.54 0.1858 times
Thu 14 May 2026 222.65 (-3.78%) 228.49 222.65 - 228.64 0.2119 times
Fri 08 May 2026 231.39 (3.62%) 224.74 222.87 - 231.39 0.2013 times
Thu 30 April 2026 223.30 (1.12%) 222.08 222.08 - 225.45 0.29 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 231.1 and 243.24

Monthly Target 1221.43
Monthly Target 2228.62
Monthly Target 3233.57333333333
Monthly Target 4240.76
Monthly Target 5245.71

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Tue 14 July 2026 235.80 (2.52%) 231.49 226.39 - 238.53 0.1649 times
Tue 30 June 2026 230.00 (0.42%) 227.76 218.20 - 235.33 2.1143 times
Fri 29 May 2026 229.03 (2.57%) 224.74 220.72 - 231.54 0.1452 times
Thu 30 April 2026 223.30 (13.89%) 202.90 193.53 - 227.15 1.2722 times
Mon 30 March 2026 196.07 (-12.07%) 221.20 195.16 - 226.73 1.2031 times
Fri 27 February 2026 222.98 (3.34%) 216.25 209.86 - 229.80 0.1434 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 0.7318 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.5406 times
Fri 21 November 2025 223.50 (0.69%) 223.50 220.00 - 227.51 0.3973 times
Fri 31 October 2025 221.97 (1.05%) 219.50 214.68 - 242.44 3.2872 times
Tue 30 September 2025 219.67 (4.16%) 214.09 211.05 - 225.62 0.742 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 214.67 and 259.67

Yearly Target 1177.62
Yearly Target 2206.71
Yearly Target 3222.62
Yearly Target 4251.71
Yearly Target 5267.62

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Tue 14 July 2026 235.80 (5.42%) 225.83 193.53 - 238.53 0.6062 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.0974 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 1.856 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.4403 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifmid150 543975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifmid150 543975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.02

Munafa value: 90 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 225 and 234

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifmid150 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifmid150 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.7 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 232.76
12 day DMA 232.1
20 day DMA 229.16
35 day DMA 227.24
50 day DMA 221.71
100 day DMA 220.42
150 day DMA 219.81
200 day DMA 218.39

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA233.57232.45230.12
12 day EMA231.52230.74229.58
20 day EMA229.56228.9228.04
35 day EMA225.4224.79224.07
50 day EMA221.54220.96220.3

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA232.76231.6229.97
12 day SMA232.1231.64230.18
20 day SMA229.16228.82228.06
35 day SMA227.24226.89226.41
50 day SMA221.71221.13220.5
100 day SMA220.42220.3220.16
150 day SMA219.81219.67219.5
200 day SMA218.39218.22218.02

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top