ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 219.17 and 220.63

Intraday Target 1218.93
Intraday Target 2219.41
Intraday Target 3220.38666666667
Intraday Target 4220.87
Intraday Target 5221.85

Daily price and volume Nifmid150

Date Closing Open Range Volume
Fri 13 February 2026 219.90 (-2.27%) 221.08 219.90 - 221.36 0.0742 times
Wed 11 February 2026 225.00 (-0.35%) 225.00 225.00 - 225.00 0.5771 times
Tue 10 February 2026 225.78 (7.59%) 229.10 225.78 - 229.80 0.3792 times
Mon 02 February 2026 209.86 (-3.59%) 218.76 209.86 - 218.76 0.1896 times
Sun 01 February 2026 217.68 (0.88%) 216.25 216.25 - 217.68 4.089 times
Thu 29 January 2026 215.78 (0.5%) 215.78 215.78 - 215.78 0.0495 times
Wed 28 January 2026 214.71 (1.03%) 213.39 213.39 - 214.87 0.4122 times
Tue 27 January 2026 212.52 (-0%) 212.52 212.52 - 212.52 0.4287 times
Fri 23 January 2026 212.53 (-1.88%) 215.53 211.51 - 215.80 3.3306 times
Thu 22 January 2026 216.61 (1.72%) 215.75 215.75 - 216.61 0.4699 times
Wed 21 January 2026 212.95 (-0.89%) 212.82 212.30 - 214.10 12.7123 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 214.88 and 234.82

Weekly Target 1199.91
Weekly Target 2209.91
Weekly Target 3219.85333333333
Weekly Target 4229.85
Weekly Target 5239.79

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Fri 13 February 2026 219.90 (1.91%) 216.25 209.86 - 229.80 0.7951 times
Thu 29 January 2026 215.78 (1.53%) 212.52 212.52 - 215.78 0.1333 times
Fri 23 January 2026 212.53 (-4.27%) 220.98 211.51 - 221.67 2.984 times
Fri 16 January 2026 222.00 (-1.51%) 220.96 220.58 - 222.16 0.284 times
Thu 08 January 2026 225.40 (-1.08%) 226.84 225.40 - 228.44 1.5 times
Fri 02 January 2026 227.85 (1.21%) 225.12 221.63 - 230.00 1.0111 times
Fri 26 December 2025 225.12 (2.1%) 223.95 223.40 - 237.61 0.9284 times
Tue 16 December 2025 220.49 (0.11%) 223.25 220.49 - 224.01 0.0914 times
Tue 09 December 2025 220.25 (-1.42%) 223.43 217.83 - 223.43 2.263 times
Fri 05 December 2025 223.43 (-0.03%) 223.50 223.00 - 224.00 0.0099 times
Fri 21 November 2025 223.50 (-0.93%) 227.51 223.50 - 227.51 0.1716 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 214.88 and 234.82

Monthly Target 1199.91
Monthly Target 2209.91
Monthly Target 3219.85333333333
Monthly Target 4229.85
Monthly Target 5239.79

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Fri 13 February 2026 219.90 (1.91%) 216.25 209.86 - 229.80 0.1425 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 0.9491 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.7012 times
Fri 21 November 2025 223.50 (0.69%) 223.50 220.00 - 227.51 0.5153 times
Fri 31 October 2025 221.97 (1.05%) 219.50 214.68 - 242.44 4.2633 times
Tue 30 September 2025 219.67 (4.16%) 214.09 211.05 - 225.62 0.9624 times
Fri 29 August 2025 210.90 (-2.78%) 216.25 208.00 - 218.80 0.5825 times
Thu 31 July 2025 216.92 (-1.63%) 221.56 214.41 - 221.99 0.2222 times
Mon 30 June 2025 220.52 (4.14%) 212.27 212.27 - 222.00 0.6877 times
Fri 30 May 2025 211.75 (5.8%) 200.76 193.60 - 215.90 0.9739 times
Wed 30 April 2025 200.14 (3.86%) 192.39 183.04 - 202.90 1.3158 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 204.91 and 224.85

Yearly Target 1199.91
Yearly Target 2209.91
Yearly Target 3219.85333333333
Yearly Target 4229.85
Yearly Target 5239.79

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Fri 13 February 2026 219.90 (-1.69%) 225.83 209.86 - 229.80 0.1015 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.2607 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 2.132 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.5058 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 218.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifmid150 543975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.41

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 209, while middle bands are at 215 and 226

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifmid150 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifmid150 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.16 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 219.64
12 day DMA 216.52
20 day DMA 219.52
35 day DMA 221.89
50 day DMA 221.95
100 day DMA 219.49
150 day DMA 214.65
200 day DMA 210.21

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA220.12220.23217.85
12 day EMA218.94218.77217.64
20 day EMA219.43219.38218.79
35 day EMA220.09220.1219.81
50 day EMA221.37221.43221.28

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA219.64218.82216.76
12 day SMA216.52216.58216.33
20 day SMA219.52219.79219.73
35 day SMA221.89222.06222.07
50 day SMA221.95221.92221.77
100 day SMA219.49219.49219.43
150 day SMA214.65214.39214.1
200 day SMA210.21210.2210.16

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top