Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 213.47 and 214.16
| Intraday Target 1 | 212.89 |
| Intraday Target 2 | 213.35 |
| Intraday Target 3 | 213.58 |
| Intraday Target 4 | 214.04 |
| Intraday Target 5 | 214.27 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 213.81 (1.32%) | 213.12 | 213.12 - 213.81 | 4.4897 times | Thu 09 April 2026 | 211.02 (-0.51%) | 211.02 | 211.02 - 211.02 | 0.0066 times | Wed 08 April 2026 | 212.10 (4.48%) | 211.71 | 207.03 - 212.10 | 0.5997 times | Mon 06 April 2026 | 203.01 (1.05%) | 201.12 | 199.06 - 203.01 | 0.9178 times | Thu 02 April 2026 | 200.90 (-1.22%) | 197.60 | 193.53 - 201.14 | 1.1398 times | Wed 01 April 2026 | 203.38 (3.73%) | 202.90 | 202.90 - 203.75 | 0.2982 times | Mon 30 March 2026 | 196.07 (-5.28%) | 200.37 | 195.16 - 206.00 | 0.4838 times | Fri 27 March 2026 | 207.01 (0.15%) | 203.60 | 202.95 - 209.92 | 1.2724 times | Wed 25 March 2026 | 206.70 (3.17%) | 204.36 | 204.36 - 206.77 | 0.0431 times | Tue 24 March 2026 | 200.35 (-0.45%) | 200.47 | 199.42 - 202.67 | 0.7488 times | Mon 23 March 2026 | 201.25 (-2.78%) | 200.94 | 195.65 - 201.26 | 12.9954 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 206.44 and 221.19
| Weekly Target 1 | 194.14 |
| Weekly Target 2 | 203.98 |
| Weekly Target 3 | 208.89333333333 |
| Weekly Target 4 | 218.73 |
| Weekly Target 5 | 223.64 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 213.81 (6.43%) | 201.12 | 199.06 - 213.81 | 1.7713 times | Thu 02 April 2026 | 200.90 (-2.95%) | 200.37 | 193.53 - 206.00 | 0.566 times | Fri 27 March 2026 | 207.01 (0%) | 200.94 | 195.65 - 209.92 | 4.4354 times | Fri 20 March 2026 | 207.00 (1.02%) | 203.67 | 197.31 - 212.00 | 0.3738 times | Fri 13 March 2026 | 204.90 (-4.36%) | 210.20 | 204.90 - 219.84 | 1.3643 times | Fri 06 March 2026 | 214.24 (-3.92%) | 221.20 | 211.56 - 226.73 | 0.5641 times | Fri 27 February 2026 | 222.98 (0.68%) | 220.45 | 220.36 - 224.74 | 0.1337 times | Fri 20 February 2026 | 221.47 (0.71%) | 216.21 | 216.21 - 223.50 | 0.0576 times | Fri 13 February 2026 | 219.90 (1.91%) | 216.25 | 209.86 - 229.80 | 0.6285 times | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.1054 times | Fri 23 January 2026 | 212.53 (-4.27%) | 220.98 | 211.51 - 221.67 | 2.3587 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 203.67 and 223.95
| Monthly Target 1 | 186.77 |
| Monthly Target 2 | 200.29 |
| Monthly Target 3 | 207.05 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 213.81 (9.05%) | 202.90 | 193.53 - 213.81 | 0.4768 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.4946 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.1781 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.9091 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.6716 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4935 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.0836 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.9218 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.558 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2129 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6587 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 185.54 and 221.81
| Yearly Target 1 | 176.11 |
| Yearly Target 2 | 194.96 |
| Yearly Target 3 | 212.38 |
| Yearly Target 4 | 231.23 |
| Yearly Target 5 | 248.65 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 213.81 (-4.41%) | 225.83 | 193.53 - 229.80 | 0.2831 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.2019 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 2.0327 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.4823 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifmid150 543975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nifmid150 543975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.69
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 197, while middle bands are at 202 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifmid150 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.17 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 208.17 |
| 12 day DMA | 205.22 |
| 20 day DMA | 206.68 |
| 35 day DMA | 212.59 |
| 50 day DMA | 214.65 |
| 100 day DMA | 217.78 |
| 150 day DMA | 217.32 |
| 200 day DMA | 211.27 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.56 | 207.43 | 205.63 |
| 12 day EMA | 207.56 | 206.42 | 205.58 |
| 20 day EMA | 208.49 | 207.93 | 207.61 |
| 35 day EMA | 211 | 210.83 | 210.82 |
| 50 day EMA | 214.85 | 214.89 | 215.05 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.17 | 206.08 | 203.09 |
| 12 day SMA | 205.22 | 204.54 | 204.39 |
| 20 day SMA | 206.68 | 206.72 | 206.82 |
| 35 day SMA | 212.59 | 212.64 | 212.75 |
| 50 day SMA | 214.65 | 214.89 | 215.14 |
| 100 day SMA | 217.78 | 217.8 | 217.86 |
| 150 day SMA | 217.32 | 217.29 | 217.25 |
| 200 day SMA | 211.27 | 211.22 | 211.17 |


