Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 207.15 and 219.49
| Intraday Target 1 | 204.93 |
| Intraday Target 2 | 209.37 |
| Intraday Target 3 | 217.27333333333 |
| Intraday Target 4 | 221.71 |
| Intraday Target 5 | 229.61 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.80 (-0.99%) | 220.25 | 212.84 - 225.18 | 0.5633 times | Thu 29 October 2026 | 215.93 (3.14%) | 215.93 | 215.93 - 215.93 | 0.0038 times | Mon 26 October 2026 | 209.35 (1.43%) | 209.35 | 209.35 - 209.35 | 0.0113 times | Fri 23 October 2026 | 206.40 (-3.1%) | 210.37 | 206.03 - 210.37 | 1.0057 times | Thu 22 October 2026 | 213.00 (0.43%) | 213.00 | 213.00 - 213.00 | 0.0038 times | Wed 21 October 2026 | 212.08 (-2.68%) | 214.00 | 212.00 - 214.00 | 0.1021 times | Mon 19 October 2026 | 217.91 (-0.67%) | 227.80 | 217.91 - 229.25 | 0.3705 times | Fri 16 October 2026 | 219.38 (0.44%) | 219.38 | 219.38 - 219.38 | 2.0265 times | Mon 12 October 2026 | 218.42 (-0.26%) | 218.42 | 218.42 - 218.42 | 0.0038 times | Mon 05 October 2026 | 219.00 (0.89%) | 217.00 | 217.00 - 226.84 | 5.9093 times | Thu 01 October 2026 | 217.07 (-1.34%) | 221.04 | 217.00 - 221.04 | 1.0284 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 211.58 and 227.41
| Weekly Target 1 | 200.28 |
| Weekly Target 2 | 207.04 |
| Weekly Target 3 | 216.11 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 231.94 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.80 (3.59%) | 209.35 | 209.35 - 225.18 | 0.3349 times | Fri 23 October 2026 | 206.40 (-5.92%) | 227.80 | 206.03 - 229.25 | 0.858 times | Fri 16 October 2026 | 219.38 (0.17%) | 218.42 | 218.42 - 219.38 | 1.1753 times | Mon 05 October 2026 | 219.00 (0.89%) | 217.00 | 217.00 - 226.84 | 3.4209 times | Thu 01 October 2026 | 217.07 (-4.24%) | 229.59 | 217.00 - 230.73 | 1.0878 times | Fri 25 September 2026 | 226.69 (-0.38%) | 231.54 | 226.69 - 231.60 | 0.0657 times | Thu 17 September 2026 | 227.56 (-1.8%) | 227.00 | 223.65 - 229.36 | 0.4552 times | Thu 10 September 2026 | 231.73 (-1.48%) | 234.99 | 230.17 - 234.99 | 2.2105 times | Mon 31 August 2026 | 235.20 (-0.1%) | 240.14 | 235.18 - 240.14 | 0.3852 times | Thu 27 August 2026 | 235.43 (-0.14%) | 235.82 | 235.40 - 235.82 | 0.0066 times | Wed 12 August 2026 | 235.76 (-0.57%) | 237.10 | 235.76 - 237.74 | 1.4073 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 198.31 and 221.53
| Monthly Target 1 | 193.14 |
| Monthly Target 2 | 203.47 |
| Monthly Target 3 | 216.36 |
| Monthly Target 4 | 226.69 |
| Monthly Target 5 | 239.58 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.80 (-2.82%) | 221.04 | 206.03 - 229.25 | 0.7315 times | Tue 29 September 2026 | 220.01 (-6.46%) | 234.99 | 220.01 - 234.99 | 0.3694 times | Mon 31 August 2026 | 235.20 (1.17%) | 236.92 | 235.17 - 240.14 | 0.3867 times | Thu 30 July 2026 | 232.49 (1.08%) | 231.49 | 226.01 - 238.53 | 0.2686 times | Tue 30 June 2026 | 230.00 (0.42%) | 227.76 | 218.20 - 235.33 | 3.1069 times | Fri 29 May 2026 | 229.03 (2.57%) | 224.74 | 220.72 - 231.54 | 0.2134 times | Thu 30 April 2026 | 223.30 (13.89%) | 202.90 | 193.53 - 227.15 | 1.8695 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.768 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.2107 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 1.0753 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.7945 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 180.36 and 226.97
| Yearly Target 1 | 169.21 |
| Yearly Target 2 | 191.51 |
| Yearly Target 3 | 215.82333333333 |
| Yearly Target 4 | 238.12 |
| Yearly Target 5 | 262.43 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.80 (-4.41%) | 225.83 | 193.53 - 240.14 | 0.6955 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.0686 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.8072 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.4287 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 206, while middle bands are at 214 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.39 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 211.7 |
| 12 day DMA | 215.2 |
| 20 day DMA | 220.68 |
| 35 day DMA | 226.68 |
| 50 day DMA | 228.31 |
| 100 day DMA | 222.4 |
| 150 day DMA | 222.33 |
| 200 day DMA | 221.01 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.24 | 212.96 | 211.48 |
| 12 day EMA | 216.03 | 216.43 | 216.52 |
| 20 day EMA | 219.32 | 219.9 | 220.32 |
| 35 day EMA | 222.72 | 223.25 | 223.68 |
| 50 day EMA | 226.19 | 226.7 | 227.14 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.7 | 211.35 | 211.75 |
| 12 day SMA | 215.2 | 216.15 | 217.05 |
| 20 day SMA | 220.68 | 221.69 | 222.65 |
| 35 day SMA | 226.68 | 227.22 | 227.72 |
| 50 day SMA | 228.31 | 228.42 | 228.55 |
| 100 day SMA | 222.4 | 222.49 | 222.55 |
| 150 day SMA | 222.33 | 222.38 | 222.42 |
| 200 day SMA | 221.01 | 221.02 | 221.05 |


