Munafa Stock Market Course + Intraday & FNO calls 
Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 221.56 and 227.56
| Intraday Target 1 | 220.37 |
| Intraday Target 2 | 222.75 |
| Intraday Target 3 | 226.37333333333 |
| Intraday Target 4 | 228.75 |
| Intraday Target 5 | 232.37 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.12 (-3.31%) | 225.47 | 224.00 - 230.00 | 1.882 times | Wed 24 December 2025 | 232.82 (-2.01%) | 232.60 | 223.40 - 233.29 | 0.0859 times | Tue 23 December 2025 | 237.59 (6.09%) | 237.61 | 237.59 - 237.61 | 0.168 times | Mon 22 December 2025 | 223.95 (1.57%) | 223.95 | 223.95 - 223.95 | 0.6721 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.2763 times | Tue 09 December 2025 | 220.25 (-1.31%) | 220.09 | 217.83 - 220.25 | 0.3249 times | Mon 08 December 2025 | 223.18 (-0.11%) | 223.43 | 222.25 - 223.43 | 6.5198 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.00 | 223.00 - 224.00 | 0.0261 times | Thu 04 December 2025 | 223.50 (0%) | 223.50 | 223.50 - 223.50 | 0.0037 times | Fri 21 November 2025 | 223.50 (-1.01%) | 223.73 | 223.50 - 224.57 | 0.0411 times | Wed 19 November 2025 | 225.77 (0.08%) | 225.60 | 225.60 - 225.99 | 0.4108 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 224.26 and 238.47
| Weekly Target 1 | 214.5 |
| Weekly Target 2 | 219.81 |
| Weekly Target 3 | 228.71 |
| Weekly Target 4 | 234.02 |
| Weekly Target 5 | 242.92 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 1.2853 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.1265 times | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 3.1328 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.0137 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.2376 times | Fri 14 November 2025 | 225.59 (1.93%) | 223.05 | 222.58 - 225.59 | 1.8339 times | Fri 07 November 2025 | 221.31 (-0.3%) | 223.50 | 220.00 - 226.61 | 1.9074 times | Fri 31 October 2025 | 221.97 (0.62%) | 222.00 | 221.97 - 223.95 | 0.1914 times | Thu 23 October 2025 | 220.60 (0.39%) | 220.50 | 220.49 - 220.60 | 0.3367 times | Thu 16 October 2025 | 219.75 (0.59%) | 218.46 | 218.31 - 221.17 | 0.9349 times | Fri 10 October 2025 | 218.46 (1.18%) | 216.99 | 215.26 - 218.50 | 14.1514 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 221.48 and 241.26
| Monthly Target 1 | 207.07 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 226.85333333333 |
| Monthly Target 4 | 235.88 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.12 (0.72%) | 223.50 | 217.83 - 237.61 | 0.5365 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4683 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.875 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8747 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5295 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.202 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6251 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.8852 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.196 times | Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.8077 times | Fri 28 February 2025 | 179.00 (-10.55%) | 194.64 | 177.70 - 203.25 | 1.3356 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 200.06 and 267.5
| Yearly Target 1 | 146.75 |
| Yearly Target 2 | 185.93 |
| Yearly Target 3 | 214.18666666667 |
| Yearly Target 4 | 253.37 |
| Yearly Target 5 | 281.63 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.12 (6.92%) | 212.21 | 175.00 - 242.44 | 0.9647 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.645 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.3903 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifmid150 543975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nifmid150 543975 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nifmid150 543975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.25
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 217, while middle bands are at 221 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifmid150 in short term and the buy signal is strong.
Nifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.75 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 227.99 |
| 12 day DMA | 225.43 |
| 20 day DMA | 224.54 |
| 35 day DMA | 222.19 |
| 50 day DMA | 220.32 |
| 100 day DMA | 218.06 |
| 150 day DMA | 209.51 |
| 200 day DMA | 209.16 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 229.31 | 227.56 |
| 12 day EMA | 226.08 | 226.25 | 225.05 |
| 20 day EMA | 224.66 | 224.61 | 223.75 |
| 35 day EMA | 222.57 | 222.42 | 221.81 |
| 50 day EMA | 220.62 | 220.44 | 219.93 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.99 | 227.02 | 225.09 |
| 12 day SMA | 225.43 | 225.47 | 224.86 |
| 20 day SMA | 224.54 | 224.39 | 223.78 |
| 35 day SMA | 222.19 | 221.81 | 221.39 |
| 50 day SMA | 220.32 | 220.15 | 219.87 |
| 100 day SMA | 218.06 | 217.87 | 217.59 |
| 150 day SMA | 209.51 | 209.34 | 209.1 |
| 200 day SMA | 209.16 | 209.1 | 209 |
Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
