ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 197.22 and 204.83

Intraday Target 1190.91
Intraday Target 2195.91
Intraday Target 3198.52333333333
Intraday Target 4203.52
Intraday Target 5206.13

Daily price and volume Nifmid150

Date Closing Open Range Volume
Thu 02 April 2026 200.90 (-1.22%) 197.60 193.53 - 201.14 0.6329 times
Wed 01 April 2026 203.38 (3.73%) 202.90 202.90 - 203.75 0.1656 times
Mon 30 March 2026 196.07 (-5.28%) 200.37 195.16 - 206.00 0.2686 times
Fri 27 March 2026 207.01 (0.15%) 203.60 202.95 - 209.92 0.7065 times
Wed 25 March 2026 206.70 (3.17%) 204.36 204.36 - 206.77 0.0239 times
Tue 24 March 2026 200.35 (-0.45%) 200.47 199.42 - 202.67 0.4158 times
Mon 23 March 2026 201.25 (-2.78%) 200.94 195.65 - 201.26 7.2162 times
Fri 20 March 2026 207.00 (0.62%) 205.72 205.20 - 212.00 0.4397 times
Thu 19 March 2026 205.72 (-1.66%) 205.20 203.70 - 205.72 0.0368 times
Wed 18 March 2026 209.20 (2.85%) 208.49 208.49 - 209.20 0.0938 times
Mon 16 March 2026 203.41 (-0.73%) 203.67 197.31 - 203.67 0.1343 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 197.22 and 209.69

Weekly Target 1187.67
Weekly Target 2194.29
Weekly Target 3200.14333333333
Weekly Target 4206.76
Weekly Target 5212.61

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Thu 02 April 2026 200.90 (-2.95%) 200.37 193.53 - 206.00 0.5346 times
Fri 27 March 2026 207.01 (0%) 200.94 195.65 - 209.92 4.1893 times
Fri 20 March 2026 207.00 (1.02%) 203.67 197.31 - 212.00 0.353 times
Fri 13 March 2026 204.90 (-4.36%) 210.20 204.90 - 219.84 1.2886 times
Fri 06 March 2026 214.24 (-3.92%) 221.20 211.56 - 226.73 0.5328 times
Fri 27 February 2026 222.98 (0.68%) 220.45 220.36 - 224.74 0.1263 times
Fri 20 February 2026 221.47 (0.71%) 216.21 216.21 - 223.50 0.0544 times
Fri 13 February 2026 219.90 (1.91%) 216.25 209.86 - 229.80 0.5936 times
Thu 29 January 2026 215.78 (1.53%) 212.52 212.52 - 215.78 0.0995 times
Fri 23 January 2026 212.53 (-4.27%) 220.98 211.51 - 221.67 2.2279 times
Fri 16 January 2026 222.00 (-1.51%) 220.96 220.58 - 222.16 0.212 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 192.11 and 202.33

Monthly Target 1189.17
Monthly Target 2195.04
Monthly Target 3199.39333333333
Monthly Target 4205.26
Monthly Target 5209.61

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Thu 02 April 2026 200.90 (2.46%) 202.90 193.53 - 203.75 0.0957 times
Mon 30 March 2026 196.07 (-12.07%) 221.20 195.16 - 226.73 1.5544 times
Fri 27 February 2026 222.98 (3.34%) 216.25 209.86 - 229.80 0.1852 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 0.9455 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.6985 times
Fri 21 November 2025 223.50 (0.69%) 223.50 220.00 - 227.51 0.5133 times
Fri 31 October 2025 221.97 (1.05%) 219.50 214.68 - 242.44 4.247 times
Tue 30 September 2025 219.67 (4.16%) 214.09 211.05 - 225.62 0.9587 times
Fri 29 August 2025 210.90 (-2.78%) 216.25 208.00 - 218.80 0.5803 times
Thu 31 July 2025 216.92 (-1.63%) 221.56 214.41 - 221.99 0.2214 times
Mon 30 June 2025 220.52 (4.14%) 212.27 212.27 - 222.00 0.6851 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 179.08 and 215.35

Yearly Target 1171.81
Yearly Target 2186.35
Yearly Target 3208.07666666667
Yearly Target 4222.62
Yearly Target 5244.35

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Thu 02 April 2026 200.90 (-10.18%) 225.83 193.53 - 229.80 0.2497 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.2127 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 2.051 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.4866 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifmid150 543975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.33

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 202 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.

Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifmid150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.85 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 202.81
12 day DMA 203.82
20 day DMA 208.55
35 day DMA 213.03
50 day DMA 215.78
100 day DMA 218.05
150 day DMA 217.3
200 day DMA 211.08

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA202.08202.67202.32
12 day EMA204.65205.33205.69
20 day EMA207.55208.25208.76
35 day EMA211.42212.04212.55
50 day EMA215.48216.07216.59

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA202.81202.7202.28
12 day SMA203.82204.61205.42
20 day SMA208.55209.62210.56
35 day SMA213.03213.48213.76
50 day SMA215.78216.27216.85
100 day SMA218.05218.21218.36
150 day SMA217.3217.34217.34
200 day SMA211.08211.07211.04

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top