ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 215.93 and 215.93

Intraday Target 1215.93
Intraday Target 2215.93
Intraday Target 3215.93
Intraday Target 4215.93
Intraday Target 5215.93

Daily price and volume Nifmid150

Date Closing Open Range Volume
Thu 29 October 2026 215.93 (3.14%) 215.93 215.93 - 215.93 0.0036 times
Mon 26 October 2026 209.35 (1.43%) 209.35 209.35 - 209.35 0.0108 times
Fri 23 October 2026 206.40 (-3.1%) 210.37 206.03 - 210.37 0.961 times
Thu 22 October 2026 213.00 (0.43%) 213.00 213.00 - 213.00 0.0036 times
Wed 21 October 2026 212.08 (-2.68%) 214.00 212.00 - 214.00 0.0975 times
Mon 19 October 2026 217.91 (-0.67%) 227.80 217.91 - 229.25 0.354 times
Fri 16 October 2026 219.38 (0.44%) 219.38 219.38 - 219.38 1.9364 times
Mon 12 October 2026 218.42 (-0.26%) 218.42 218.42 - 218.42 0.0036 times
Mon 05 October 2026 219.00 (0.89%) 217.00 217.00 - 226.84 5.6467 times
Thu 01 October 2026 217.07 (-1.34%) 221.04 217.00 - 221.04 0.9827 times
Tue 29 September 2026 220.01 (-2.34%) 225.00 220.01 - 225.75 0.4769 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 212.64 and 219.22

Weekly Target 1207.16
Weekly Target 2211.54
Weekly Target 3213.73666666667
Weekly Target 4218.12
Weekly Target 5220.32

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Thu 29 October 2026 215.93 (4.62%) 209.35 209.35 - 215.93 0.009 times
Fri 23 October 2026 206.40 (-5.92%) 227.80 206.03 - 229.25 0.8869 times
Fri 16 October 2026 219.38 (0.17%) 218.42 218.42 - 219.38 1.2149 times
Mon 05 October 2026 219.00 (0.89%) 217.00 217.00 - 226.84 3.5362 times
Thu 01 October 2026 217.07 (-4.24%) 229.59 217.00 - 230.73 1.1244 times
Fri 25 September 2026 226.69 (-0.38%) 231.54 226.69 - 231.60 0.0679 times
Thu 17 September 2026 227.56 (-1.8%) 227.00 223.65 - 229.36 0.4706 times
Thu 10 September 2026 231.73 (-1.48%) 234.99 230.17 - 234.99 2.2851 times
Mon 31 August 2026 235.20 (-0.1%) 240.14 235.18 - 240.14 0.3982 times
Thu 27 August 2026 235.43 (-0.14%) 235.82 235.40 - 235.82 0.0068 times
Wed 12 August 2026 235.76 (-0.57%) 237.10 235.76 - 237.74 1.4548 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 199.37 and 222.59

Monthly Target 1193.85
Monthly Target 2204.89
Monthly Target 3217.07
Monthly Target 4228.11
Monthly Target 5240.29

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Thu 29 October 2026 215.93 (-1.85%) 221.04 206.03 - 229.25 0.6968 times
Tue 29 September 2026 220.01 (-6.46%) 234.99 220.01 - 234.99 0.3708 times
Mon 31 August 2026 235.20 (1.17%) 236.92 235.17 - 240.14 0.3881 times
Thu 30 July 2026 232.49 (1.08%) 231.49 226.01 - 238.53 0.2696 times
Tue 30 June 2026 230.00 (0.42%) 227.76 218.20 - 235.33 3.1185 times
Fri 29 May 2026 229.03 (2.57%) 224.74 220.72 - 231.54 0.2142 times
Thu 30 April 2026 223.30 (13.89%) 202.90 193.53 - 227.15 1.8766 times
Mon 30 March 2026 196.07 (-12.07%) 221.20 195.16 - 226.73 1.7746 times
Fri 27 February 2026 222.98 (3.34%) 216.25 209.86 - 229.80 0.2114 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 1.0794 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.7974 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 181.43 and 228.04

Yearly Target 1169.92
Yearly Target 2192.93
Yearly Target 3216.53333333333
Yearly Target 4239.54
Yearly Target 5263.14

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Thu 29 October 2026 215.93 (-3.46%) 225.83 193.53 - 240.14 0.6934 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.0693 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 1.8083 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.429 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.55 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 211.35
12 day DMA 216.15
20 day DMA 221.69
35 day DMA 227.22
50 day DMA 228.42
100 day DMA 222.49
150 day DMA 222.38
200 day DMA 221.02

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA212.96211.48212.54
12 day EMA216.43216.52217.82
20 day EMA219.9220.32221.47
35 day EMA223.22223.65224.49
50 day EMA226.34226.76227.47

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA211.35211.75213.75
12 day SMA216.15217.05218.76
20 day SMA221.69222.65223.96
35 day SMA227.22227.72228.47
50 day SMA228.42228.55228.83
100 day SMA222.49222.55222.66
150 day SMA222.38222.42222.49
200 day SMA221.02221.05221.1

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top