Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 215.93 and 215.93
| Intraday Target 1 | 215.93 |
| Intraday Target 2 | 215.93 |
| Intraday Target 3 | 215.93 |
| Intraday Target 4 | 215.93 |
| Intraday Target 5 | 215.93 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 215.93 (3.14%) | 215.93 | 215.93 - 215.93 | 0.0036 times | Mon 26 October 2026 | 209.35 (1.43%) | 209.35 | 209.35 - 209.35 | 0.0108 times | Fri 23 October 2026 | 206.40 (-3.1%) | 210.37 | 206.03 - 210.37 | 0.961 times | Thu 22 October 2026 | 213.00 (0.43%) | 213.00 | 213.00 - 213.00 | 0.0036 times | Wed 21 October 2026 | 212.08 (-2.68%) | 214.00 | 212.00 - 214.00 | 0.0975 times | Mon 19 October 2026 | 217.91 (-0.67%) | 227.80 | 217.91 - 229.25 | 0.354 times | Fri 16 October 2026 | 219.38 (0.44%) | 219.38 | 219.38 - 219.38 | 1.9364 times | Mon 12 October 2026 | 218.42 (-0.26%) | 218.42 | 218.42 - 218.42 | 0.0036 times | Mon 05 October 2026 | 219.00 (0.89%) | 217.00 | 217.00 - 226.84 | 5.6467 times | Thu 01 October 2026 | 217.07 (-1.34%) | 221.04 | 217.00 - 221.04 | 0.9827 times | Tue 29 September 2026 | 220.01 (-2.34%) | 225.00 | 220.01 - 225.75 | 0.4769 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 212.64 and 219.22
| Weekly Target 1 | 207.16 |
| Weekly Target 2 | 211.54 |
| Weekly Target 3 | 213.73666666667 |
| Weekly Target 4 | 218.12 |
| Weekly Target 5 | 220.32 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 215.93 (4.62%) | 209.35 | 209.35 - 215.93 | 0.009 times | Fri 23 October 2026 | 206.40 (-5.92%) | 227.80 | 206.03 - 229.25 | 0.8869 times | Fri 16 October 2026 | 219.38 (0.17%) | 218.42 | 218.42 - 219.38 | 1.2149 times | Mon 05 October 2026 | 219.00 (0.89%) | 217.00 | 217.00 - 226.84 | 3.5362 times | Thu 01 October 2026 | 217.07 (-4.24%) | 229.59 | 217.00 - 230.73 | 1.1244 times | Fri 25 September 2026 | 226.69 (-0.38%) | 231.54 | 226.69 - 231.60 | 0.0679 times | Thu 17 September 2026 | 227.56 (-1.8%) | 227.00 | 223.65 - 229.36 | 0.4706 times | Thu 10 September 2026 | 231.73 (-1.48%) | 234.99 | 230.17 - 234.99 | 2.2851 times | Mon 31 August 2026 | 235.20 (-0.1%) | 240.14 | 235.18 - 240.14 | 0.3982 times | Thu 27 August 2026 | 235.43 (-0.14%) | 235.82 | 235.40 - 235.82 | 0.0068 times | Wed 12 August 2026 | 235.76 (-0.57%) | 237.10 | 235.76 - 237.74 | 1.4548 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 199.37 and 222.59
| Monthly Target 1 | 193.85 |
| Monthly Target 2 | 204.89 |
| Monthly Target 3 | 217.07 |
| Monthly Target 4 | 228.11 |
| Monthly Target 5 | 240.29 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 215.93 (-1.85%) | 221.04 | 206.03 - 229.25 | 0.6968 times | Tue 29 September 2026 | 220.01 (-6.46%) | 234.99 | 220.01 - 234.99 | 0.3708 times | Mon 31 August 2026 | 235.20 (1.17%) | 236.92 | 235.17 - 240.14 | 0.3881 times | Thu 30 July 2026 | 232.49 (1.08%) | 231.49 | 226.01 - 238.53 | 0.2696 times | Tue 30 June 2026 | 230.00 (0.42%) | 227.76 | 218.20 - 235.33 | 3.1185 times | Fri 29 May 2026 | 229.03 (2.57%) | 224.74 | 220.72 - 231.54 | 0.2142 times | Thu 30 April 2026 | 223.30 (13.89%) | 202.90 | 193.53 - 227.15 | 1.8766 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.7746 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.2114 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 1.0794 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.7974 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 181.43 and 228.04
| Yearly Target 1 | 169.92 |
| Yearly Target 2 | 192.93 |
| Yearly Target 3 | 216.53333333333 |
| Yearly Target 4 | 239.54 |
| Yearly Target 5 | 263.14 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 215.93 (-3.46%) | 225.83 | 193.53 - 240.14 | 0.6934 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.0693 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.8083 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.429 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.55 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 211.35 |
| 12 day DMA | 216.15 |
| 20 day DMA | 221.69 |
| 35 day DMA | 227.22 |
| 50 day DMA | 228.42 |
| 100 day DMA | 222.49 |
| 150 day DMA | 222.38 |
| 200 day DMA | 221.02 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.96 | 211.48 | 212.54 |
| 12 day EMA | 216.43 | 216.52 | 217.82 |
| 20 day EMA | 219.9 | 220.32 | 221.47 |
| 35 day EMA | 223.22 | 223.65 | 224.49 |
| 50 day EMA | 226.34 | 226.76 | 227.47 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.35 | 211.75 | 213.75 |
| 12 day SMA | 216.15 | 217.05 | 218.76 |
| 20 day SMA | 221.69 | 222.65 | 223.96 |
| 35 day SMA | 227.22 | 227.72 | 228.47 |
| 50 day SMA | 228.42 | 228.55 | 228.83 |
| 100 day SMA | 222.49 | 222.55 | 222.66 |
| 150 day SMA | 222.38 | 222.42 | 222.49 |
| 200 day SMA | 221.02 | 221.05 | 221.1 |


