Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 223.77 and 227.79
| Intraday Target 1 | 223.1 |
| Intraday Target 2 | 224.44 |
| Intraday Target 3 | 227.12 |
| Intraday Target 4 | 228.46 |
| Intraday Target 5 | 231.14 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.78 (7.59%) | 229.10 | 225.78 - 229.80 | 0.1679 times | Mon 02 February 2026 | 209.86 (-3.59%) | 218.76 | 209.86 - 218.76 | 0.084 times | Sun 01 February 2026 | 217.68 (0.88%) | 216.25 | 216.25 - 217.68 | 1.8109 times | Thu 29 January 2026 | 215.78 (0.5%) | 215.78 | 215.78 - 215.78 | 0.0219 times | Wed 28 January 2026 | 214.71 (1.03%) | 213.39 | 213.39 - 214.87 | 0.1825 times | Tue 27 January 2026 | 212.52 (-0%) | 212.52 | 212.52 - 212.52 | 0.1899 times | Fri 23 January 2026 | 212.53 (-1.88%) | 215.53 | 211.51 - 215.80 | 1.475 times | Thu 22 January 2026 | 216.61 (1.72%) | 215.75 | 215.75 - 216.61 | 0.2081 times | Wed 21 January 2026 | 212.95 (-0.89%) | 212.82 | 212.30 - 214.10 | 5.6298 times | Tue 20 January 2026 | 214.86 (-2.65%) | 220.49 | 214.86 - 220.49 | 0.23 times | Mon 19 January 2026 | 220.72 (-0.58%) | 220.98 | 219.64 - 221.67 | 1.2815 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 217.82 and 237.76
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 213.83 |
| Weekly Target 3 | 221.81333333333 |
| Weekly Target 4 | 233.77 |
| Weekly Target 5 | 241.75 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.78 (4.63%) | 216.25 | 209.86 - 229.80 | 0.7044 times | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.1346 times | Fri 23 January 2026 | 212.53 (-4.27%) | 220.98 | 211.51 - 221.67 | 3.0133 times | Fri 16 January 2026 | 222.00 (-1.51%) | 220.96 | 220.58 - 222.16 | 0.2867 times | Thu 08 January 2026 | 225.40 (-1.08%) | 226.84 | 225.40 - 228.44 | 1.5148 times | Fri 02 January 2026 | 227.85 (1.21%) | 225.12 | 221.63 - 230.00 | 1.0211 times | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 0.9375 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.0923 times | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 2.2853 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.01 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.1733 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 217.82 and 237.76
| Monthly Target 1 | 201.87 |
| Monthly Target 2 | 213.83 |
| Monthly Target 3 | 221.81333333333 |
| Monthly Target 4 | 233.77 |
| Monthly Target 5 | 241.75 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.78 (4.63%) | 216.25 | 209.86 - 229.80 | 0.1253 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.9507 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.7024 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.5162 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.2708 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.964 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5836 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2226 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6889 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.9756 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.3181 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 207.85 and 227.79
| Yearly Target 1 | 201.87 |
| Yearly Target 2 | 213.83 |
| Yearly Target 3 | 221.81333333333 |
| Yearly Target 4 | 233.77 |
| Yearly Target 5 | 241.75 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.78 (0.94%) | 225.83 | 209.86 - 229.80 | 0.0999 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.2612 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 2.1329 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.506 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifmid150 543975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.41
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 209, while middle bands are at 215 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifmid150 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.08 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 216.76 |
| 12 day DMA | 216.33 |
| 20 day DMA | 219.73 |
| 35 day DMA | 222.07 |
| 50 day DMA | 221.77 |
| 100 day DMA | 219.43 |
| 150 day DMA | 214.1 |
| 200 day DMA | 210.16 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.85 | 213.89 | 215.91 |
| 12 day EMA | 217.64 | 216.16 | 217.3 |
| 20 day EMA | 218.81 | 218.08 | 218.94 |
| 35 day EMA | 219.88 | 219.53 | 220.1 |
| 50 day EMA | 221.13 | 220.94 | 221.39 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.76 | 214.11 | 214.64 |
| 12 day SMA | 216.33 | 215.95 | 216.88 |
| 20 day SMA | 219.73 | 219.6 | 220.31 |
| 35 day SMA | 222.07 | 222.06 | 222.43 |
| 50 day SMA | 221.77 | 221.6 | 221.75 |
| 100 day SMA | 219.43 | 219.34 | 219.4 |
| 150 day SMA | 214.1 | 213.82 | 213.64 |
| 200 day SMA | 210.16 | 210.12 | 210.17 |


