ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 197.43 and 212.37

Intraday Target 1194.94
Intraday Target 2199.92
Intraday Target 3209.88
Intraday Target 4214.86
Intraday Target 5224.82

Daily price and volume Nifmid150

Date Closing Open Range Volume
Fri 13 March 2026 204.90 (-2.6%) 217.00 204.90 - 219.84 0.9162 times
Thu 12 March 2026 210.37 (-1.23%) 208.20 208.15 - 210.37 0.307 times
Tue 10 March 2026 213.00 (1.34%) 213.16 211.79 - 213.16 2.2027 times
Mon 09 March 2026 210.18 (-1.9%) 210.20 205.52 - 210.20 3.3869 times
Fri 06 March 2026 214.24 (-0.19%) 215.67 214.24 - 215.67 0.0439 times
Thu 05 March 2026 214.64 (0.79%) 214.64 214.64 - 214.64 0.1218 times
Wed 04 March 2026 212.96 (-6.04%) 221.00 211.56 - 221.00 2.3343 times
Mon 02 March 2026 226.64 (1.64%) 221.20 221.20 - 226.73 0.3168 times
Fri 27 February 2026 222.98 (0.29%) 220.36 220.36 - 224.74 0.3655 times
Thu 26 February 2026 222.34 (0.03%) 222.34 222.34 - 222.34 0.0049 times
Wed 25 February 2026 222.27 (0.83%) 221.45 221.45 - 222.27 0.0536 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 197.43 and 212.37

Weekly Target 1194.94
Weekly Target 2199.92
Weekly Target 3209.88
Weekly Target 4214.86
Weekly Target 5224.82

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Fri 13 March 2026 204.90 (-4.36%) 210.20 204.90 - 219.84 1.8383 times
Fri 06 March 2026 214.24 (-3.92%) 221.20 211.56 - 226.73 0.76 times
Fri 27 February 2026 222.98 (0.68%) 220.45 220.36 - 224.74 0.1801 times
Fri 20 February 2026 221.47 (0.71%) 216.21 216.21 - 223.50 0.0776 times
Fri 13 February 2026 219.90 (1.91%) 216.25 209.86 - 229.80 0.8468 times
Thu 29 January 2026 215.78 (1.53%) 212.52 212.52 - 215.78 0.142 times
Fri 23 January 2026 212.53 (-4.27%) 220.98 211.51 - 221.67 3.1782 times
Fri 16 January 2026 222.00 (-1.51%) 220.96 220.58 - 222.16 0.3024 times
Thu 08 January 2026 225.40 (-1.08%) 226.84 225.40 - 228.44 1.5976 times
Fri 02 January 2026 227.85 (1.21%) 225.12 221.63 - 230.00 1.0769 times
Fri 26 December 2025 225.12 (2.1%) 223.95 223.40 - 237.61 0.9888 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 193.99 and 215.82

Monthly Target 1190.35
Monthly Target 2197.62
Monthly Target 3212.17666666667
Monthly Target 4219.45
Monthly Target 5234.01

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Fri 13 March 2026 204.90 (-8.11%) 221.20 204.90 - 226.73 0.46 times
Fri 27 February 2026 222.98 (3.34%) 216.25 209.86 - 229.80 0.1956 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 0.9983 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.7376 times
Fri 21 November 2025 223.50 (0.69%) 223.50 220.00 - 227.51 0.542 times
Fri 31 October 2025 221.97 (1.05%) 219.50 214.68 - 242.44 4.4844 times
Tue 30 September 2025 219.67 (4.16%) 214.09 211.05 - 225.62 1.0123 times
Fri 29 August 2025 210.90 (-2.78%) 216.25 208.00 - 218.80 0.6128 times
Thu 31 July 2025 216.92 (-1.63%) 221.56 214.41 - 221.99 0.2337 times
Mon 30 June 2025 220.52 (4.14%) 212.27 212.27 - 222.00 0.7233 times
Fri 30 May 2025 211.75 (5.8%) 200.76 193.60 - 215.90 1.0244 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 192.45 and 217.35

Yearly Target 1188.3
Yearly Target 2196.6
Yearly Target 3213.2
Yearly Target 4221.5
Yearly Target 5238.1

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Fri 13 March 2026 204.90 (-8.39%) 225.83 204.90 - 229.80 0.1446 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.2467 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 2.1085 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.5002 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifmid150 543975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.32

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 206, while middle bands are at 212 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.

Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifmid150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.04 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 210.54
12 day DMA 216.25
20 day DMA 217.98
35 day DMA 218.62
50 day DMA 220.55
100 day DMA 219.21
150 day DMA 217.12
200 day DMA 210.76

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA210.21212.87214.12
12 day EMA214.15215.83216.82
20 day EMA216.14217.32218.05
35 day EMA218.58219.39219.92
50 day EMA219.85220.46220.87

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA210.54212.49213
12 day SMA216.25217.63218.72
20 day SMA217.98218.53218.74
35 day SMA218.62219.21219.59
50 day SMA220.55220.97221.27
100 day SMA219.21219.31219.37
150 day SMA217.12217.1217.02
200 day SMA210.76210.73210.72

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top