ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong intraday Stock price targets for Nifmid150 are 223.77 and 227.79

Intraday Target 1223.1
Intraday Target 2224.44
Intraday Target 3227.12
Intraday Target 4228.46
Intraday Target 5231.14

Daily price and volume Nifmid150

Date Closing Open Range Volume
Tue 10 February 2026 225.78 (7.59%) 229.10 225.78 - 229.80 0.1679 times
Mon 02 February 2026 209.86 (-3.59%) 218.76 209.86 - 218.76 0.084 times
Sun 01 February 2026 217.68 (0.88%) 216.25 216.25 - 217.68 1.8109 times
Thu 29 January 2026 215.78 (0.5%) 215.78 215.78 - 215.78 0.0219 times
Wed 28 January 2026 214.71 (1.03%) 213.39 213.39 - 214.87 0.1825 times
Tue 27 January 2026 212.52 (-0%) 212.52 212.52 - 212.52 0.1899 times
Fri 23 January 2026 212.53 (-1.88%) 215.53 211.51 - 215.80 1.475 times
Thu 22 January 2026 216.61 (1.72%) 215.75 215.75 - 216.61 0.2081 times
Wed 21 January 2026 212.95 (-0.89%) 212.82 212.30 - 214.10 5.6298 times
Tue 20 January 2026 214.86 (-2.65%) 220.49 214.86 - 220.49 0.23 times
Mon 19 January 2026 220.72 (-0.58%) 220.98 219.64 - 221.67 1.2815 times

 Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 217.82 and 237.76

Weekly Target 1201.87
Weekly Target 2213.83
Weekly Target 3221.81333333333
Weekly Target 4233.77
Weekly Target 5241.75

Weekly price and volumes for Nifmid150

Date Closing Open Range Volume
Tue 10 February 2026 225.78 (4.63%) 216.25 209.86 - 229.80 0.7044 times
Thu 29 January 2026 215.78 (1.53%) 212.52 212.52 - 215.78 0.1346 times
Fri 23 January 2026 212.53 (-4.27%) 220.98 211.51 - 221.67 3.0133 times
Fri 16 January 2026 222.00 (-1.51%) 220.96 220.58 - 222.16 0.2867 times
Thu 08 January 2026 225.40 (-1.08%) 226.84 225.40 - 228.44 1.5148 times
Fri 02 January 2026 227.85 (1.21%) 225.12 221.63 - 230.00 1.0211 times
Fri 26 December 2025 225.12 (2.1%) 223.95 223.40 - 237.61 0.9375 times
Tue 16 December 2025 220.49 (0.11%) 223.25 220.49 - 224.01 0.0923 times
Tue 09 December 2025 220.25 (-1.42%) 223.43 217.83 - 223.43 2.2853 times
Fri 05 December 2025 223.43 (-0.03%) 223.50 223.00 - 224.00 0.01 times
Fri 21 November 2025 223.50 (-0.93%) 227.51 223.50 - 227.51 0.1733 times

 weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 217.82 and 237.76

Monthly Target 1201.87
Monthly Target 2213.83
Monthly Target 3221.81333333333
Monthly Target 4233.77
Monthly Target 5241.75

Monthly price and volumes Nifmid150

Date Closing Open Range Volume
Tue 10 February 2026 225.78 (4.63%) 216.25 209.86 - 229.80 0.1253 times
Thu 29 January 2026 215.78 (-3.53%) 225.83 211.51 - 228.44 0.9507 times
Wed 31 December 2025 223.67 (0.08%) 223.50 217.83 - 237.61 0.7024 times
Fri 21 November 2025 223.50 (0.69%) 223.50 220.00 - 227.51 0.5162 times
Fri 31 October 2025 221.97 (1.05%) 219.50 214.68 - 242.44 4.2708 times
Tue 30 September 2025 219.67 (4.16%) 214.09 211.05 - 225.62 0.964 times
Fri 29 August 2025 210.90 (-2.78%) 216.25 208.00 - 218.80 0.5836 times
Thu 31 July 2025 216.92 (-1.63%) 221.56 214.41 - 221.99 0.2226 times
Mon 30 June 2025 220.52 (4.14%) 212.27 212.27 - 222.00 0.6889 times
Fri 30 May 2025 211.75 (5.8%) 200.76 193.60 - 215.90 0.9756 times
Wed 30 April 2025 200.14 (3.86%) 192.39 183.04 - 202.90 1.3181 times

 monthly chart Nifmid150

Yearly price and charts Nifmid150

Strong yearly Stock price targets for Nifmid150 543975 are 207.85 and 227.79

Yearly Target 1201.87
Yearly Target 2213.83
Yearly Target 3221.81333333333
Yearly Target 4233.77
Yearly Target 5241.75

Yearly price and volumes Nifmid150

Date Closing Open Range Volume
Tue 10 February 2026 225.78 (0.94%) 225.83 209.86 - 229.80 0.0999 times
Wed 31 December 2025 223.67 (6.23%) 212.21 175.00 - 242.44 1.2612 times
Tue 31 December 2024 210.55 (22.81%) 171.40 165.75 - 231.91 2.1329 times
Fri 29 December 2023 171.45 (0%) 150.97 141.75 - 181.14 0.506 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Nifmid150

Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifmid150 543975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.41

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 209, while middle bands are at 215 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifmid150 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.08 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.

Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period DMA value
5 day DMA 216.76
12 day DMA 216.33
20 day DMA 219.73
35 day DMA 222.07
50 day DMA 221.77
100 day DMA 219.43
150 day DMA 214.1
200 day DMA 210.16

EMA (exponential moving average) of Nifmid150 543975

EMA period EMA current EMA prev EMA prev2
5 day EMA217.85213.89215.91
12 day EMA217.64216.16217.3
20 day EMA218.81218.08218.94
35 day EMA219.88219.53220.1
50 day EMA221.13220.94221.39

SMA (simple moving average) of Nifmid150 543975

SMA period SMA current SMA prev SMA prev2
5 day SMA216.76214.11214.64
12 day SMA216.33215.95216.88
20 day SMA219.73219.6220.31
35 day SMA222.07222.06222.43
50 day SMA221.77221.6221.75
100 day SMA219.43219.34219.4
150 day SMA214.1213.82213.64
200 day SMA210.16210.12210.17

Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top