Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 197.22 and 204.83
| Intraday Target 1 | 190.91 |
| Intraday Target 2 | 195.91 |
| Intraday Target 3 | 198.52333333333 |
| Intraday Target 4 | 203.52 |
| Intraday Target 5 | 206.13 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.90 (-1.22%) | 197.60 | 193.53 - 201.14 | 0.6329 times | Wed 01 April 2026 | 203.38 (3.73%) | 202.90 | 202.90 - 203.75 | 0.1656 times | Mon 30 March 2026 | 196.07 (-5.28%) | 200.37 | 195.16 - 206.00 | 0.2686 times | Fri 27 March 2026 | 207.01 (0.15%) | 203.60 | 202.95 - 209.92 | 0.7065 times | Wed 25 March 2026 | 206.70 (3.17%) | 204.36 | 204.36 - 206.77 | 0.0239 times | Tue 24 March 2026 | 200.35 (-0.45%) | 200.47 | 199.42 - 202.67 | 0.4158 times | Mon 23 March 2026 | 201.25 (-2.78%) | 200.94 | 195.65 - 201.26 | 7.2162 times | Fri 20 March 2026 | 207.00 (0.62%) | 205.72 | 205.20 - 212.00 | 0.4397 times | Thu 19 March 2026 | 205.72 (-1.66%) | 205.20 | 203.70 - 205.72 | 0.0368 times | Wed 18 March 2026 | 209.20 (2.85%) | 208.49 | 208.49 - 209.20 | 0.0938 times | Mon 16 March 2026 | 203.41 (-0.73%) | 203.67 | 197.31 - 203.67 | 0.1343 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 197.22 and 209.69
| Weekly Target 1 | 187.67 |
| Weekly Target 2 | 194.29 |
| Weekly Target 3 | 200.14333333333 |
| Weekly Target 4 | 206.76 |
| Weekly Target 5 | 212.61 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.90 (-2.95%) | 200.37 | 193.53 - 206.00 | 0.5346 times | Fri 27 March 2026 | 207.01 (0%) | 200.94 | 195.65 - 209.92 | 4.1893 times | Fri 20 March 2026 | 207.00 (1.02%) | 203.67 | 197.31 - 212.00 | 0.353 times | Fri 13 March 2026 | 204.90 (-4.36%) | 210.20 | 204.90 - 219.84 | 1.2886 times | Fri 06 March 2026 | 214.24 (-3.92%) | 221.20 | 211.56 - 226.73 | 0.5328 times | Fri 27 February 2026 | 222.98 (0.68%) | 220.45 | 220.36 - 224.74 | 0.1263 times | Fri 20 February 2026 | 221.47 (0.71%) | 216.21 | 216.21 - 223.50 | 0.0544 times | Fri 13 February 2026 | 219.90 (1.91%) | 216.25 | 209.86 - 229.80 | 0.5936 times | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.0995 times | Fri 23 January 2026 | 212.53 (-4.27%) | 220.98 | 211.51 - 221.67 | 2.2279 times | Fri 16 January 2026 | 222.00 (-1.51%) | 220.96 | 220.58 - 222.16 | 0.212 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 192.11 and 202.33
| Monthly Target 1 | 189.17 |
| Monthly Target 2 | 195.04 |
| Monthly Target 3 | 199.39333333333 |
| Monthly Target 4 | 205.26 |
| Monthly Target 5 | 209.61 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.90 (2.46%) | 202.90 | 193.53 - 203.75 | 0.0957 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.5544 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.1852 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.9455 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.6985 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.5133 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.247 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.9587 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5803 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2214 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6851 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 179.08 and 215.35
| Yearly Target 1 | 171.81 |
| Yearly Target 2 | 186.35 |
| Yearly Target 3 | 208.07666666667 |
| Yearly Target 4 | 222.62 |
| Yearly Target 5 | 244.35 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.90 (-10.18%) | 225.83 | 193.53 - 229.80 | 0.2497 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.2127 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 2.051 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.4866 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifmid150 543975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.33
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 202 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.
Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 202.81 |
| 12 day DMA | 203.82 |
| 20 day DMA | 208.55 |
| 35 day DMA | 213.03 |
| 50 day DMA | 215.78 |
| 100 day DMA | 218.05 |
| 150 day DMA | 217.3 |
| 200 day DMA | 211.08 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.08 | 202.67 | 202.32 |
| 12 day EMA | 204.65 | 205.33 | 205.69 |
| 20 day EMA | 207.55 | 208.25 | 208.76 |
| 35 day EMA | 211.42 | 212.04 | 212.55 |
| 50 day EMA | 215.48 | 216.07 | 216.59 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.81 | 202.7 | 202.28 |
| 12 day SMA | 203.82 | 204.61 | 205.42 |
| 20 day SMA | 208.55 | 209.62 | 210.56 |
| 35 day SMA | 213.03 | 213.48 | 213.76 |
| 50 day SMA | 215.78 | 216.27 | 216.85 |
| 100 day SMA | 218.05 | 218.21 | 218.36 |
| 150 day SMA | 217.3 | 217.34 | 217.34 |
| 200 day SMA | 211.08 | 211.07 | 211.04 |


