Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 197.43 and 212.37
| Intraday Target 1 | 194.94 |
| Intraday Target 2 | 199.92 |
| Intraday Target 3 | 209.88 |
| Intraday Target 4 | 214.86 |
| Intraday Target 5 | 224.82 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.90 (-2.6%) | 217.00 | 204.90 - 219.84 | 0.9162 times | Thu 12 March 2026 | 210.37 (-1.23%) | 208.20 | 208.15 - 210.37 | 0.307 times | Tue 10 March 2026 | 213.00 (1.34%) | 213.16 | 211.79 - 213.16 | 2.2027 times | Mon 09 March 2026 | 210.18 (-1.9%) | 210.20 | 205.52 - 210.20 | 3.3869 times | Fri 06 March 2026 | 214.24 (-0.19%) | 215.67 | 214.24 - 215.67 | 0.0439 times | Thu 05 March 2026 | 214.64 (0.79%) | 214.64 | 214.64 - 214.64 | 0.1218 times | Wed 04 March 2026 | 212.96 (-6.04%) | 221.00 | 211.56 - 221.00 | 2.3343 times | Mon 02 March 2026 | 226.64 (1.64%) | 221.20 | 221.20 - 226.73 | 0.3168 times | Fri 27 February 2026 | 222.98 (0.29%) | 220.36 | 220.36 - 224.74 | 0.3655 times | Thu 26 February 2026 | 222.34 (0.03%) | 222.34 | 222.34 - 222.34 | 0.0049 times | Wed 25 February 2026 | 222.27 (0.83%) | 221.45 | 221.45 - 222.27 | 0.0536 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 197.43 and 212.37
| Weekly Target 1 | 194.94 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 209.88 |
| Weekly Target 4 | 214.86 |
| Weekly Target 5 | 224.82 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.90 (-4.36%) | 210.20 | 204.90 - 219.84 | 1.8383 times | Fri 06 March 2026 | 214.24 (-3.92%) | 221.20 | 211.56 - 226.73 | 0.76 times | Fri 27 February 2026 | 222.98 (0.68%) | 220.45 | 220.36 - 224.74 | 0.1801 times | Fri 20 February 2026 | 221.47 (0.71%) | 216.21 | 216.21 - 223.50 | 0.0776 times | Fri 13 February 2026 | 219.90 (1.91%) | 216.25 | 209.86 - 229.80 | 0.8468 times | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.142 times | Fri 23 January 2026 | 212.53 (-4.27%) | 220.98 | 211.51 - 221.67 | 3.1782 times | Fri 16 January 2026 | 222.00 (-1.51%) | 220.96 | 220.58 - 222.16 | 0.3024 times | Thu 08 January 2026 | 225.40 (-1.08%) | 226.84 | 225.40 - 228.44 | 1.5976 times | Fri 02 January 2026 | 227.85 (1.21%) | 225.12 | 221.63 - 230.00 | 1.0769 times | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 0.9888 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 193.99 and 215.82
| Monthly Target 1 | 190.35 |
| Monthly Target 2 | 197.62 |
| Monthly Target 3 | 212.17666666667 |
| Monthly Target 4 | 219.45 |
| Monthly Target 5 | 234.01 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.90 (-8.11%) | 221.20 | 204.90 - 226.73 | 0.46 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.1956 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.9983 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.7376 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.542 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.4844 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 1.0123 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.6128 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2337 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.7233 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 1.0244 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 192.45 and 217.35
| Yearly Target 1 | 188.3 |
| Yearly Target 2 | 196.6 |
| Yearly Target 3 | 213.2 |
| Yearly Target 4 | 221.5 |
| Yearly Target 5 | 238.1 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 204.90 (-8.39%) | 225.83 | 204.90 - 229.80 | 0.1446 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.2467 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 2.1085 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.5002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.32
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 206, while middle bands are at 212 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifmid150 in short term and the sell signal is strong.
Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nifmid150 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.04 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 210.54 |
| 12 day DMA | 216.25 |
| 20 day DMA | 217.98 |
| 35 day DMA | 218.62 |
| 50 day DMA | 220.55 |
| 100 day DMA | 219.21 |
| 150 day DMA | 217.12 |
| 200 day DMA | 210.76 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.21 | 212.87 | 214.12 |
| 12 day EMA | 214.15 | 215.83 | 216.82 |
| 20 day EMA | 216.14 | 217.32 | 218.05 |
| 35 day EMA | 218.58 | 219.39 | 219.92 |
| 50 day EMA | 219.85 | 220.46 | 220.87 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.54 | 212.49 | 213 |
| 12 day SMA | 216.25 | 217.63 | 218.72 |
| 20 day SMA | 217.98 | 218.53 | 218.74 |
| 35 day SMA | 218.62 | 219.21 | 219.59 |
| 50 day SMA | 220.55 | 220.97 | 221.27 |
| 100 day SMA | 219.21 | 219.31 | 219.37 |
| 150 day SMA | 217.12 | 217.1 | 217.02 |
| 200 day SMA | 210.76 | 210.73 | 210.72 |


