Munafa Stock Market Course + Intraday & FNO calls 
Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 221.31 and 222.98
| Intraday Target 1 | 220 |
| Intraday Target 2 | 220.95 |
| Intraday Target 3 | 221.67 |
| Intraday Target 4 | 222.62 |
| Intraday Target 5 | 223.34 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 221.90 (-0.34%) | 221.00 | 220.72 - 222.39 | 0.4595 times | Thu 14 May 2026 | 222.65 (0%) | 224.00 | 222.65 - 225.42 | 1.0421 times | Wed 13 May 2026 | 222.65 (-2.62%) | 222.65 | 222.65 - 222.65 | 0.1294 times | Mon 11 May 2026 | 228.64 (-1.19%) | 228.49 | 226.69 - 228.64 | 0.7767 times | Fri 08 May 2026 | 231.39 (3.82%) | 230.96 | 228.94 - 231.39 | 0.479 times | Mon 04 May 2026 | 222.87 (-0.19%) | 224.74 | 222.87 - 224.82 | 1.3722 times | Thu 30 April 2026 | 223.30 (-0.21%) | 223.30 | 223.30 - 223.30 | 0.0065 times | Tue 28 April 2026 | 223.77 (-0.33%) | 223.36 | 223.36 - 225.45 | 0.9644 times | Mon 27 April 2026 | 224.50 (1.66%) | 222.08 | 222.08 - 224.69 | 1.6958 times | Fri 24 April 2026 | 220.83 (-0.88%) | 221.09 | 220.60 - 221.09 | 3.0744 times | Thu 23 April 2026 | 222.79 (-0.71%) | 224.38 | 222.79 - 224.38 | 0.0583 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 221.31 and 222.98
| Weekly Target 1 | 220 |
| Weekly Target 2 | 220.95 |
| Weekly Target 3 | 221.67 |
| Weekly Target 4 | 222.62 |
| Weekly Target 5 | 223.34 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 221.90 (-0.34%) | 221.00 | 220.72 - 222.39 | 0.0538 times | Thu 14 May 2026 | 222.65 (-3.78%) | 228.49 | 222.65 - 228.64 | 0.2283 times | Fri 08 May 2026 | 231.39 (3.62%) | 224.74 | 222.87 - 231.39 | 0.2169 times | Thu 30 April 2026 | 223.30 (1.12%) | 222.08 | 222.08 - 225.45 | 0.3124 times | Fri 24 April 2026 | 220.83 (-1.24%) | 222.49 | 220.56 - 227.15 | 0.7166 times | Fri 17 April 2026 | 223.60 (4.58%) | 220.00 | 211.35 - 223.60 | 2.9188 times | Fri 10 April 2026 | 213.81 (6.43%) | 201.12 | 199.06 - 213.81 | 1.3764 times | Thu 02 April 2026 | 200.90 (-2.95%) | 200.37 | 193.53 - 206.00 | 0.4398 times | Fri 27 March 2026 | 207.01 (0%) | 200.94 | 195.65 - 209.92 | 3.4466 times | Fri 20 March 2026 | 207.00 (1.02%) | 203.67 | 197.31 - 212.00 | 0.2904 times | Fri 13 March 2026 | 204.90 (-4.36%) | 210.20 | 204.90 - 219.84 | 1.0601 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 215.98 and 226.65
| Monthly Target 1 | 214 |
| Monthly Target 2 | 217.95 |
| Monthly Target 3 | 224.67 |
| Monthly Target 4 | 228.62 |
| Monthly Target 5 | 235.34 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 221.90 (-0.63%) | 224.74 | 220.72 - 231.39 | 0.1265 times | Thu 30 April 2026 | 223.30 (13.89%) | 202.90 | 193.53 - 227.15 | 1.4329 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.355 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.1614 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.8242 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.6089 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4474 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.7022 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8357 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5059 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.193 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 188.79 and 226.65
| Yearly Target 1 | 177.75 |
| Yearly Target 2 | 199.82 |
| Yearly Target 3 | 215.60666666667 |
| Yearly Target 4 | 237.68 |
| Yearly Target 5 | 253.47 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 221.90 (-0.79%) | 225.83 | 193.53 - 231.39 | 0.387 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.1683 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 1.9759 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.4688 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifmid150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifmid150 in short term but the sell signal is initial and weak.
Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.39 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 225.45 |
| 12 day DMA | 224.14 |
| 20 day DMA | 222.11 |
| 35 day DMA | 214.68 |
| 50 day DMA | 216.09 |
| 100 day DMA | 218.93 |
| 150 day DMA | 218.32 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.63 | 224.5 | 225.42 |
| 12 day EMA | 223.18 | 223.41 | 223.55 |
| 20 day EMA | 221.31 | 221.25 | 221.1 |
| 35 day EMA | 219.71 | 219.58 | 219.4 |
| 50 day EMA | 217.05 | 216.85 | 216.61 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.45 | 225.64 | 225.77 |
| 12 day SMA | 224.14 | 224.35 | 224.72 |
| 20 day SMA | 222.11 | 221.62 | 220.64 |
| 35 day SMA | 214.68 | 214.42 | 214.06 |
| 50 day SMA | 216.09 | 216.17 | 215.92 |
| 100 day SMA | 218.93 | 218.89 | 218.83 |
| 150 day SMA | 218.32 | 218.29 | 218.24 |
| 200 day SMA | 214.6 | 214.41 | 214.21 |
Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
