Munafa Stock Market Course + Intraday & FNO calls 
Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 222 and 222
| Intraday Target 1 | 222 |
| Intraday Target 2 | 222 |
| Intraday Target 3 | 222 |
| Intraday Target 4 | 222 |
| Intraday Target 5 | 222 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 222.00 (0.36%) | 222.00 | 222.00 - 222.00 | 0.5352 times | Wed 14 January 2026 | 221.21 (0.09%) | 221.02 | 220.58 - 222.16 | 0.0265 times | Tue 13 January 2026 | 221.02 (-1.94%) | 220.96 | 220.59 - 221.08 | 0.4556 times | Thu 08 January 2026 | 225.40 (-0.58%) | 226.00 | 225.40 - 226.00 | 0.0442 times | Tue 06 January 2026 | 226.72 (-0.22%) | 226.68 | 225.63 - 227.44 | 2.0301 times | Mon 05 January 2026 | 227.21 (-0.28%) | 226.84 | 226.46 - 228.44 | 3.2994 times | Fri 02 January 2026 | 227.85 (1.06%) | 225.47 | 225.47 - 227.85 | 1.3445 times | Thu 01 January 2026 | 225.47 (0.8%) | 225.83 | 224.03 - 225.83 | 0.0619 times | Wed 31 December 2025 | 223.67 (0.17%) | 222.73 | 222.73 - 225.70 | 1.6895 times | Tue 30 December 2025 | 223.28 (-0.29%) | 221.63 | 221.63 - 230.00 | 0.513 times | Mon 29 December 2025 | 223.94 (-0.52%) | 225.12 | 223.94 - 225.12 | 0.0133 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 221.29 and 222.87
| Weekly Target 1 | 220 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 221.58 |
| Weekly Target 4 | 222.58 |
| Weekly Target 5 | 223.16 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 222.00 (-1.51%) | 220.96 | 220.58 - 222.16 | 0.3168 times | Thu 08 January 2026 | 225.40 (-1.08%) | 226.84 | 225.40 - 228.44 | 1.6738 times | Fri 02 January 2026 | 227.85 (1.21%) | 225.12 | 221.63 - 230.00 | 1.1283 times | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 1.036 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.1019 times | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 2.5251 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.011 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.1915 times | Fri 14 November 2025 | 225.59 (1.93%) | 223.05 | 222.58 - 225.59 | 1.4782 times | Fri 07 November 2025 | 221.31 (-0.3%) | 223.50 | 220.00 - 226.61 | 1.5374 times | Fri 31 October 2025 | 221.97 (0.62%) | 222.00 | 221.97 - 223.95 | 0.1543 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 217.36 and 225.22
| Monthly Target 1 | 215.81 |
| Monthly Target 2 | 218.91 |
| Monthly Target 3 | 223.67333333333 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 231.53 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 222.00 (-0.75%) | 225.83 | 220.58 - 228.44 | 0.3676 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.6606 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4854 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.0165 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.9066 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5488 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2094 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6479 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.9175 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.2397 times | Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.8372 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 217.36 and 225.22
| Yearly Target 1 | 215.81 |
| Yearly Target 2 | 218.91 |
| Yearly Target 3 | 223.67333333333 |
| Yearly Target 4 | 226.77 |
| Yearly Target 5 | 231.53 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 222.00 (-0.75%) | 225.83 | 220.58 - 228.44 | 0.0369 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.2816 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 2.1674 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.5142 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifmid150 543975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.88
Tomorrow's movement Prediction of Nifmid150 543975 is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 217, while middle bands are at 221 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifmid150 in short term but the sell signal is initial and weak.
Nifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifmid150 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.8 and Nifmid150 543975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 223.27 |
| 12 day DMA | 224.41 |
| 20 day DMA | 224.91 |
| 35 day DMA | 224.05 |
| 50 day DMA | 222.28 |
| 100 day DMA | 219.51 |
| 150 day DMA | 211.74 |
| 200 day DMA | 210.19 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.91 | 223.36 | 224.43 |
| 12 day EMA | 224.13 | 224.52 | 225.12 |
| 20 day EMA | 224.24 | 224.48 | 224.82 |
| 35 day EMA | 223.21 | 223.28 | 223.4 |
| 50 day EMA | 221.85 | 221.84 | 221.87 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.27 | 224.31 | 225.64 |
| 12 day SMA | 224.41 | 225.31 | 226.67 |
| 20 day SMA | 224.91 | 224.98 | 225.21 |
| 35 day SMA | 224.05 | 223.95 | 223.87 |
| 50 day SMA | 222.28 | 222.21 | 222.13 |
| 100 day SMA | 219.51 | 219.42 | 219.35 |
| 150 day SMA | 211.74 | 211.49 | 211.24 |
| 200 day SMA | 210.19 | 210.1 | 210.04 |
Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
