Munafa Stock Market Course + Intraday & FNO calls 
Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543975
- 543975 Experts view
- Tomorrow's Movement 543975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifmid150
Strong intraday Stock price targets for Nifmid150 are 220.46 and 222.49
| Intraday Target 1 | 220.12 |
| Intraday Target 2 | 220.79 |
| Intraday Target 3 | 222.14666666667 |
| Intraday Target 4 | 222.82 |
| Intraday Target 5 | 224.18 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.47 (-0.87%) | 223.00 | 221.47 - 223.50 | 0.6983 times | Wed 18 February 2026 | 223.41 (0.83%) | 222.84 | 222.84 - 223.41 | 0.0395 times | Mon 16 February 2026 | 221.56 (0.75%) | 216.21 | 216.21 - 222.33 | 0.0395 times | Fri 13 February 2026 | 219.90 (-2.27%) | 221.08 | 219.90 - 221.36 | 0.1186 times | Wed 11 February 2026 | 225.00 (-0.35%) | 225.00 | 225.00 - 225.00 | 0.9223 times | Tue 10 February 2026 | 225.78 (7.59%) | 229.10 | 225.78 - 229.80 | 0.6061 times | Mon 02 February 2026 | 209.86 (-3.59%) | 218.76 | 209.86 - 218.76 | 0.303 times | Sun 01 February 2026 | 217.68 (0.88%) | 216.25 | 216.25 - 217.68 | 6.5349 times | Thu 29 January 2026 | 215.78 (0.5%) | 215.78 | 215.78 - 215.78 | 0.0791 times | Wed 28 January 2026 | 214.71 (1.03%) | 213.39 | 213.39 - 214.87 | 0.6588 times | Tue 27 January 2026 | 212.52 (-0%) | 212.52 | 212.52 - 212.52 | 0.6851 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 218.84 and 226.13
| Weekly Target 1 | 213.1 |
| Weekly Target 2 | 217.29 |
| Weekly Target 3 | 220.39333333333 |
| Weekly Target 4 | 224.58 |
| Weekly Target 5 | 227.68 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.47 (0.71%) | 216.21 | 216.21 - 223.50 | 0.0724 times | Fri 13 February 2026 | 219.90 (1.91%) | 216.25 | 209.86 - 229.80 | 0.7901 times | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.1325 times | Fri 23 January 2026 | 212.53 (-4.27%) | 220.98 | 211.51 - 221.67 | 2.9653 times | Fri 16 January 2026 | 222.00 (-1.51%) | 220.96 | 220.58 - 222.16 | 0.2822 times | Thu 08 January 2026 | 225.40 (-1.08%) | 226.84 | 225.40 - 228.44 | 1.4906 times | Fri 02 January 2026 | 227.85 (1.21%) | 225.12 | 221.63 - 230.00 | 1.0048 times | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 0.9226 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.0908 times | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 2.2488 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.0098 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 215.67 and 235.61
| Monthly Target 1 | 200.44 |
| Monthly Target 2 | 210.95 |
| Monthly Target 3 | 220.37666666667 |
| Monthly Target 4 | 230.89 |
| Monthly Target 5 | 240.32 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.47 (2.64%) | 216.25 | 209.86 - 229.80 | 0.1554 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.9478 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.7003 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.5146 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.2577 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.9611 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5818 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2219 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6868 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.9726 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.3141 times |
Yearly price and charts Nifmid150
Strong yearly Stock price targets for Nifmid150 543975 are 205.7 and 225.64
| Yearly Target 1 | 200.44 |
| Yearly Target 2 | 210.95 |
| Yearly Target 3 | 220.37666666667 |
| Yearly Target 4 | 230.89 |
| Yearly Target 5 | 240.32 |
Yearly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.47 (-0.98%) | 225.83 | 209.86 - 229.80 | 0.1027 times | Wed 31 December 2025 | 223.67 (6.23%) | 212.21 | 175.00 - 242.44 | 1.2603 times | Tue 31 December 2024 | 210.55 (22.81%) | 171.40 | 165.75 - 231.91 | 2.1314 times | Fri 29 December 2023 | 171.45 (0%) | 150.97 | 141.75 - 181.14 | 0.5057 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifmid150 543975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 210, while middle bands are at 215 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifmid150 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifmid150 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.73 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 222.27 |
| 12 day DMA | 218.35 |
| 20 day DMA | 218.75 |
| 35 day DMA | 221.71 |
| 50 day DMA | 222.14 |
| 100 day DMA | 219.54 |
| 150 day DMA | 215.4 |
| 200 day DMA | 210.35 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.52 | 221.54 | 220.6 |
| 12 day EMA | 220.2 | 219.97 | 219.34 |
| 20 day EMA | 220.14 | 220 | 219.64 |
| 35 day EMA | 220.47 | 220.41 | 220.23 |
| 50 day EMA | 221.85 | 221.87 | 221.81 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.27 | 223.13 | 220.42 |
| 12 day SMA | 218.35 | 217.95 | 217.07 |
| 20 day SMA | 218.75 | 219.01 | 219.2 |
| 35 day SMA | 221.71 | 221.77 | 221.77 |
| 50 day SMA | 222.14 | 222.11 | 222.01 |
| 100 day SMA | 219.54 | 219.54 | 219.5 |
| 150 day SMA | 215.4 | 215.18 | 214.92 |
| 200 day SMA | 210.35 | 210.32 | 210.26 |
Videos related to: Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
