Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 445.83 and 462.38
| Intraday Target 1 | 442.47 |
| Intraday Target 2 | 449.18 |
| Intraday Target 3 | 459.01666666667 |
| Intraday Target 4 | 465.73 |
| Intraday Target 5 | 475.57 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 455.90 (-0.81%) | 462.65 | 452.30 - 468.85 | 0.6396 times | Fri 14 August 2026 | 459.60 (2.58%) | 454.20 | 448.85 - 464.50 | 1.0832 times | Thu 13 August 2026 | 448.05 (0.41%) | 449.50 | 443.70 - 459.85 | 0.5005 times | Wed 12 August 2026 | 446.20 (5.42%) | 428.65 | 424.65 - 449.90 | 1.4592 times | Tue 11 August 2026 | 423.25 (0.88%) | 431.30 | 416.10 - 431.30 | 0.385 times | Mon 10 August 2026 | 419.55 (-1.59%) | 427.65 | 413.55 - 435.00 | 1.2062 times | Fri 07 August 2026 | 426.35 (-2.89%) | 430.75 | 423.60 - 443.70 | 1.2081 times | Thu 06 August 2026 | 439.05 (-3.74%) | 456.30 | 430.05 - 456.70 | 0.7665 times | Wed 05 August 2026 | 456.10 (-1.82%) | 468.95 | 454.35 - 470.80 | 0.8428 times | Tue 04 August 2026 | 464.55 (7.68%) | 431.55 | 431.55 - 468.00 | 1.9089 times | Mon 03 August 2026 | 431.40 (-0.95%) | 435.55 | 427.80 - 439.70 | 0.8082 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 445.83 and 462.38
| Weekly Target 1 | 442.47 |
| Weekly Target 2 | 449.18 |
| Weekly Target 3 | 459.01666666667 |
| Weekly Target 4 | 465.73 |
| Weekly Target 5 | 475.57 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 455.90 (-0.81%) | 462.65 | 452.30 - 468.85 | 0.1084 times | Fri 14 August 2026 | 459.60 (7.8%) | 427.65 | 413.55 - 464.50 | 0.7856 times | Fri 07 August 2026 | 426.35 (-2.11%) | 435.55 | 423.60 - 470.80 | 0.9382 times | Fri 31 July 2026 | 435.55 (3.47%) | 425.15 | 411.45 - 469.45 | 1.5575 times | Fri 24 July 2026 | 420.95 (2.71%) | 409.00 | 402.50 - 438.05 | 0.5741 times | Fri 17 July 2026 | 409.85 (-0.87%) | 414.30 | 398.00 - 432.35 | 0.5827 times | Fri 10 July 2026 | 413.45 (-9.35%) | 461.20 | 396.80 - 462.80 | 1.0263 times | Fri 03 July 2026 | 456.10 (-2.28%) | 465.25 | 450.00 - 507.50 | 1.0751 times | Thu 25 June 2026 | 466.75 (-8.07%) | 510.30 | 463.00 - 521.50 | 0.8078 times | Fri 19 June 2026 | 507.75 (13.21%) | 461.50 | 452.45 - 518.45 | 2.5441 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 1.5241 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 434.73 and 491.98
| Monthly Target 1 | 389.5 |
| Monthly Target 2 | 422.7 |
| Monthly Target 3 | 446.75 |
| Monthly Target 4 | 479.95 |
| Monthly Target 5 | 504 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 455.90 (4.67%) | 435.55 | 413.55 - 470.80 | 0.34 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.8289 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.3058 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.7932 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.8775 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.9436 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.0213 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.554 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.1861 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1496 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3251 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 306.88 and 670.53
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 235.33 |
| Yearly Target 3 | 378.41666666667 |
| Yearly Target 4 | 598.98 |
| Yearly Target 5 | 742.07 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 455.90 (136.28%) | 193.20 | 157.85 - 521.50 | 0.8677 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.48 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0396 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6126 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 17 points
Upper Bollinger band is at 469 and lower is at 403, while middle bands are at 419 and 453
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.66 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 446.6 |
| 12 day DMA | 442.13 |
| 20 day DMA | 435.48 |
| 35 day DMA | 433.99 |
| 50 day DMA | 442.49 |
| 100 day DMA | 383.95 |
| 150 day DMA | 322.91 |
| 200 day DMA | 288.36 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.33 | 446.05 | 439.28 |
| 12 day EMA | 442.43 | 439.98 | 436.41 |
| 20 day EMA | 438.99 | 437.21 | 434.85 |
| 35 day EMA | 439.88 | 438.94 | 437.72 |
| 50 day EMA | 440.88 | 440.27 | 439.48 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.6 | 439.33 | 432.68 |
| 12 day SMA | 442.13 | 439.75 | 438.97 |
| 20 day SMA | 435.48 | 433.01 | 430.52 |
| 35 day SMA | 433.99 | 434.3 | 434.87 |
| 50 day SMA | 442.49 | 442.17 | 441.66 |
| 100 day SMA | 383.95 | 381.87 | 379.8 |
| 150 day SMA | 322.91 | 321.2 | 319.46 |
| 200 day SMA | 288.36 | 286.93 | 285.46 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
