Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 239.23 and 267.68
| Intraday Target 1 | 215.97 |
| Intraday Target 2 | 234.03 |
| Intraday Target 3 | 244.41666666667 |
| Intraday Target 4 | 262.48 |
| Intraday Target 5 | 272.87 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.10 (12.8%) | 226.35 | 226.35 - 254.80 | 2.1023 times | Mon 23 March 2026 | 223.50 (-4.47%) | 228.35 | 220.45 - 230.80 | 0.5587 times | Fri 20 March 2026 | 233.95 (1.52%) | 235.95 | 232.15 - 238.15 | 0.2824 times | Thu 19 March 2026 | 230.45 (-7.02%) | 238.05 | 229.20 - 244.75 | 1.1921 times | Wed 18 March 2026 | 247.85 (-1.63%) | 251.75 | 246.00 - 262.50 | 1.4531 times | Tue 17 March 2026 | 251.95 (2.02%) | 249.90 | 244.75 - 253.00 | 1.0108 times | Mon 16 March 2026 | 246.95 (5.6%) | 230.50 | 230.50 - 251.00 | 1.3148 times | Fri 13 March 2026 | 233.85 (-1.2%) | 232.85 | 227.40 - 238.95 | 0.3697 times | Thu 12 March 2026 | 236.70 (1.24%) | 230.45 | 225.85 - 241.15 | 0.7199 times | Wed 11 March 2026 | 233.80 (6.03%) | 221.55 | 221.55 - 237.60 | 0.9962 times | Tue 10 March 2026 | 220.50 (2.13%) | 219.55 | 217.15 - 223.80 | 0.2444 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 236.28 and 270.63
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 230.1 |
| Weekly Target 3 | 242.45 |
| Weekly Target 4 | 264.45 |
| Weekly Target 5 | 276.8 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.10 (7.76%) | 228.35 | 220.45 - 254.80 | 0.4796 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 0.9468 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.5336 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.4197 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 0.7906 times | Fri 20 February 2026 | 222.90 (19.39%) | 193.35 | 188.30 - 233.95 | 1.6648 times | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.2786 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.503 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 4.1752 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.208 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.233 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 229.75 and 284.85
| Monthly Target 1 | 185.57 |
| Monthly Target 2 | 218.83 |
| Monthly Target 3 | 240.66666666667 |
| Monthly Target 4 | 273.93 |
| Monthly Target 5 | 295.77 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.10 (7.46%) | 229.80 | 207.40 - 262.50 | 0.5532 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.7525 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.145 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.8739 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1102 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2396 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.3636 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5131 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.656 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 3.7929 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3064 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 204.98 and 309.63
| Yearly Target 1 | 119.5 |
| Yearly Target 2 | 185.8 |
| Yearly Target 3 | 224.15 |
| Yearly Target 4 | 290.45 |
| Yearly Target 5 | 328.8 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.10 (30.66%) | 193.20 | 157.85 - 262.50 | 0.3845 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.7084 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.2 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.7071 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aeroflex 543972 looks bullish. It has broken an important resistance level of 242 with high volumes
Tomorrow's movement Prediction of Aeroflex 543972 looks bullish. It has broken an important Moving average of 229.96 with high volumes
Munafa value: 115 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 210, while middle bands are at 221 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.49 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 237.57 |
| 12 day DMA | 235.63 |
| 20 day DMA | 231.29 |
| 35 day DMA | 218.08 |
| 50 day DMA | 204.29 |
| 100 day DMA | 195.02 |
| 150 day DMA | 189.46 |
| 200 day DMA | 190.23 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.21 | 232.77 | 237.41 |
| 12 day EMA | 235.41 | 232.38 | 233.99 |
| 20 day EMA | 229.99 | 227.66 | 228.1 |
| 35 day EMA | 218.68 | 216.71 | 216.31 |
| 50 day EMA | 206.71 | 204.86 | 204.1 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.57 | 237.54 | 242.23 |
| 12 day SMA | 235.63 | 232.99 | 233 |
| 20 day SMA | 231.29 | 229.67 | 229.64 |
| 35 day SMA | 218.08 | 215.81 | 214.46 |
| 50 day SMA | 204.29 | 202.91 | 202.2 |
| 100 day SMA | 195.02 | 194.35 | 193.96 |
| 150 day SMA | 189.46 | 189.02 | 188.74 |
| 200 day SMA | 190.23 | 189.77 | 189.48 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
