Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 183.18 and 189.43
| Intraday Target 1 | 182 |
| Intraday Target 2 | 184.35 |
| Intraday Target 3 | 188.25 |
| Intraday Target 4 | 190.6 |
| Intraday Target 5 | 194.5 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (-3.44%) | 189.95 | 185.90 - 192.15 | 0.3838 times | Thu 12 February 2026 | 193.35 (0.78%) | 188.05 | 188.05 - 197.40 | 0.6633 times | Wed 11 February 2026 | 191.85 (-1.36%) | 192.95 | 191.15 - 195.90 | 0.3731 times | Tue 10 February 2026 | 194.50 (-1.24%) | 197.50 | 193.10 - 201.15 | 0.5575 times | Mon 09 February 2026 | 196.95 (6.29%) | 186.00 | 186.00 - 204.00 | 1.8373 times | Fri 06 February 2026 | 185.30 (-1.46%) | 184.25 | 183.25 - 187.65 | 0.3339 times | Thu 05 February 2026 | 188.05 (-0.13%) | 187.85 | 186.20 - 193.15 | 1.2218 times | Wed 04 February 2026 | 188.30 (1.32%) | 182.15 | 181.40 - 189.10 | 0.7537 times | Tue 03 February 2026 | 185.85 (7.61%) | 192.00 | 182.10 - 193.00 | 2.9789 times | Mon 02 February 2026 | 172.70 (-1.96%) | 173.20 | 167.45 - 175.05 | 0.8967 times | Sun 01 February 2026 | 176.15 (-0.96%) | 178.05 | 175.00 - 183.00 | 0.7025 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 186.3 and 204.4
| Weekly Target 1 | 174.1 |
| Weekly Target 2 | 180.4 |
| Weekly Target 3 | 192.2 |
| Weekly Target 4 | 198.5 |
| Weekly Target 5 | 210.3 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.2972 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.5365 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 4.4539 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.2219 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.2486 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.2542 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.1679 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 0.8071 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 2.9274 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.0852 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.0978 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 177.08 and 213.63
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 204.65 |
| Monthly Target 5 | 222.6 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (4.98%) | 178.05 | 167.45 - 204.00 | 0.1979 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.2469 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.9517 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.12 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2609 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.3959 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5588 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.8034 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.1307 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3337 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.334 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 147.78 and 196.78
| Yearly Target 1 | 134.8 |
| Yearly Target 2 | 160.75 |
| Yearly Target 3 | 183.8 |
| Yearly Target 4 | 209.75 |
| Yearly Target 5 | 232.8 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (-3.24%) | 193.20 | 157.85 - 206.85 | 0.2177 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.7872 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.2554 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.7397 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 156, while middle bands are at 168 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.38 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 192.67 |
| 12 day DMA | 186.46 |
| 20 day DMA | 178.94 |
| 35 day DMA | 183.94 |
| 50 day DMA | 183.65 |
| 100 day DMA | 181.81 |
| 150 day DMA | 184.23 |
| 200 day DMA | 182.24 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.05 | 191.72 | 190.9 |
| 12 day EMA | 186.82 | 186.84 | 185.66 |
| 20 day EMA | 184.55 | 184.32 | 183.37 |
| 35 day EMA | 183.42 | 183.23 | 182.63 |
| 50 day EMA | 184.4 | 184.31 | 183.94 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.67 | 192.39 | 191.33 |
| 12 day SMA | 186.46 | 185.98 | 183.77 |
| 20 day SMA | 178.94 | 178.36 | 177.45 |
| 35 day SMA | 183.94 | 184.48 | 184.78 |
| 50 day SMA | 183.65 | 183.48 | 183.25 |
| 100 day SMA | 181.81 | 181.84 | 181.77 |
| 150 day SMA | 184.23 | 184.3 | 184.33 |
| 200 day SMA | 182.24 | 182.17 | 182.11 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
