Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 406.5 and 424.95
| Intraday Target 1 | 393.8 |
| Intraday Target 2 | 400.75 |
| Intraday Target 3 | 412.25 |
| Intraday Target 4 | 419.2 |
| Intraday Target 5 | 430.7 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 407.70 (1.14%) | 405.30 | 405.30 - 423.75 | 0.8029 times | Tue 26 May 2026 | 403.10 (-2.73%) | 413.00 | 401.55 - 419.10 | 0.9972 times | Mon 25 May 2026 | 414.40 (2.7%) | 409.40 | 401.25 - 417.25 | 0.9205 times | Fri 22 May 2026 | 403.50 (6.17%) | 380.05 | 376.30 - 408.90 | 1.7491 times | Thu 21 May 2026 | 380.05 (-2.75%) | 400.75 | 378.05 - 400.75 | 0.5183 times | Wed 20 May 2026 | 390.80 (2.09%) | 379.95 | 373.25 - 394.75 | 0.8214 times | Tue 19 May 2026 | 382.80 (3.66%) | 370.30 | 363.05 - 388.60 | 1.1743 times | Mon 18 May 2026 | 369.30 (-0.62%) | 367.85 | 356.40 - 377.40 | 0.7507 times | Fri 15 May 2026 | 371.60 (3.02%) | 364.90 | 346.00 - 377.50 | 1.3514 times | Thu 14 May 2026 | 360.70 (-1.33%) | 372.95 | 350.10 - 372.95 | 0.9142 times | Wed 13 May 2026 | 365.55 (-0.15%) | 365.00 | 362.00 - 380.35 | 1.5445 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 393.23 and 415.73
| Weekly Target 1 | 388.4 |
| Weekly Target 2 | 398.05 |
| Weekly Target 3 | 410.9 |
| Weekly Target 4 | 420.55 |
| Weekly Target 5 | 433.4 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 407.70 (1.04%) | 409.40 | 401.25 - 423.75 | 0.4544 times | Fri 22 May 2026 | 403.50 (8.58%) | 367.85 | 356.40 - 408.90 | 0.8374 times | Fri 15 May 2026 | 371.60 (-15.36%) | 424.05 | 346.00 - 424.05 | 1.4483 times | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 3.1114 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.55 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.6871 times | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 0.7618 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 0.8016 times | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.3209 times | Fri 27 March 2026 | 240.35 (2.74%) | 228.35 | 220.45 - 264.20 | 1.0269 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 1.0145 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 350.93 and 514.78
| Monthly Target 1 | 222.77 |
| Monthly Target 2 | 315.23 |
| Monthly Target 3 | 386.61666666667 |
| Monthly Target 4 | 479.08 |
| Monthly Target 5 | 550.47 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 407.70 (33.8%) | 307.35 | 294.15 - 458.00 | 1.921 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.9783 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0519 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.1386 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.7324 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.3222 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1668 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3625 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5501 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.7763 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.5055 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 282.78 and 582.93
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 224.37 |
| Yearly Target 3 | 341.18333333333 |
| Yearly Target 4 | 524.52 |
| Yearly Target 5 | 641.33 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 407.70 (111.3%) | 193.20 | 157.85 - 458.00 | 0.6546 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.5807 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.1104 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6543 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 39 points
Upper Bollinger band is at 450 and lower is at 295, while middle bands are at 334 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.32 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 401.75 |
| 12 day DMA | 384.63 |
| 20 day DMA | 372.11 |
| 35 day DMA | 336 |
| 50 day DMA | 308.12 |
| 100 day DMA | 252.09 |
| 150 day DMA | 228.73 |
| 200 day DMA | 216.59 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.77 | 398.81 | 396.66 |
| 12 day EMA | 387.68 | 384.04 | 380.57 |
| 20 day EMA | 370.88 | 367.01 | 363.21 |
| 35 day EMA | 341.68 | 337.79 | 333.94 |
| 50 day EMA | 310.52 | 306.55 | 302.61 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.75 | 398.37 | 394.31 |
| 12 day SMA | 384.63 | 383.93 | 386.92 |
| 20 day SMA | 372.11 | 366.37 | 360.96 |
| 35 day SMA | 336 | 331.65 | 327.34 |
| 50 day SMA | 308.12 | 304.64 | 300.99 |
| 100 day SMA | 252.09 | 250 | 247.98 |
| 150 day SMA | 228.73 | 227.14 | 225.59 |
| 200 day SMA | 216.59 | 215.5 | 214.45 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
