Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 388.3 and 438.1
| Intraday Target 1 | 379.93 |
| Intraday Target 2 | 396.67 |
| Intraday Target 3 | 429.73333333333 |
| Intraday Target 4 | 446.47 |
| Intraday Target 5 | 479.53 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 413.40 (-9.36%) | 461.20 | 413.00 - 462.80 | 1.5258 times | Fri 03 July 2026 | 456.10 (-4.67%) | 478.60 | 451.50 - 481.80 | 1.3308 times | Thu 02 July 2026 | 478.45 (-2.34%) | 500.00 | 468.50 - 507.50 | 1.1973 times | Wed 01 July 2026 | 489.90 (3.9%) | 473.00 | 468.00 - 493.75 | 0.7387 times | Tue 30 June 2026 | 471.50 (0.45%) | 470.10 | 467.15 - 478.90 | 0.6057 times | Mon 29 June 2026 | 469.40 (0.57%) | 465.25 | 450.00 - 481.90 | 0.9662 times | Thu 25 June 2026 | 466.75 (-2.65%) | 485.65 | 463.00 - 487.15 | 0.8193 times | Wed 24 June 2026 | 479.45 (-4.71%) | 496.80 | 475.60 - 511.45 | 0.9602 times | Tue 23 June 2026 | 503.15 (-1.2%) | 513.75 | 490.25 - 519.55 | 0.8604 times | Mon 22 June 2026 | 509.25 (0.3%) | 510.30 | 497.00 - 521.50 | 0.9956 times | Fri 19 June 2026 | 507.75 (3.83%) | 489.90 | 486.20 - 518.35 | 1.8024 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 388.3 and 438.1
| Weekly Target 1 | 379.93 |
| Weekly Target 2 | 396.67 |
| Weekly Target 3 | 429.73333333333 |
| Weekly Target 4 | 446.47 |
| Weekly Target 5 | 479.53 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 413.40 (-9.36%) | 461.20 | 413.00 - 462.80 | 0.1908 times | Fri 03 July 2026 | 456.10 (-2.28%) | 465.25 | 450.00 - 507.50 | 0.6052 times | Thu 25 June 2026 | 466.75 (-8.07%) | 510.30 | 463.00 - 521.50 | 0.4547 times | Fri 19 June 2026 | 507.75 (13.21%) | 461.50 | 452.45 - 518.45 | 1.4322 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 0.858 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.0196 times | Fri 29 May 2026 | 401.00 (-0.62%) | 409.40 | 378.45 - 423.75 | 0.6183 times | Fri 22 May 2026 | 403.50 (8.58%) | 367.85 | 356.40 - 408.90 | 0.748 times | Fri 15 May 2026 | 371.60 (-15.36%) | 424.05 | 346.00 - 424.05 | 1.2938 times | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 2.7794 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.4913 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 365.95 and 460.45
| Monthly Target 1 | 350.13 |
| Monthly Target 2 | 381.77 |
| Monthly Target 3 | 444.63333333333 |
| Monthly Target 4 | 476.27 |
| Monthly Target 5 | 539.13 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 413.40 (-12.32%) | 473.00 | 413.00 - 507.50 | 0.2113 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.396 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.9171 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.9382 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0088 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.0919 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.6613 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.268 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1599 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3476 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5275 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 285.63 and 649.28
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 207 |
| Yearly Target 3 | 364.25 |
| Yearly Target 4 | 570.65 |
| Yearly Target 5 | 727.9 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 413.40 (114.25%) | 193.20 | 157.85 - 521.50 | 0.7897 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.5169 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0656 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6279 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 463.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.3
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 35 points
Upper Bollinger band is at 535 and lower is at 396, while middle bands are at 430 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.43 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 461.87 |
| 12 day DMA | 477.84 |
| 20 day DMA | 464.67 |
| 35 day DMA | 437.69 |
| 50 day DMA | 407.99 |
| 100 day DMA | 323.03 |
| 150 day DMA | 276.19 |
| 200 day DMA | 252.1 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.51 | 472.06 | 480.04 |
| 12 day EMA | 463.51 | 472.62 | 475.62 |
| 20 day EMA | 457.2 | 461.81 | 462.41 |
| 35 day EMA | 433.2 | 434.37 | 433.09 |
| 50 day EMA | 404.32 | 403.95 | 401.82 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.87 | 473.07 | 475.2 |
| 12 day SMA | 477.84 | 486.16 | 487.43 |
| 20 day SMA | 464.67 | 465 | 464.19 |
| 35 day SMA | 437.69 | 436.18 | 433.6 |
| 50 day SMA | 407.99 | 405.81 | 402.47 |
| 100 day SMA | 323.03 | 320.78 | 318.08 |
| 150 day SMA | 276.19 | 274.59 | 272.74 |
| 200 day SMA | 252.1 | 250.91 | 249.52 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
