ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong intraday Stock price targets for Aeroflex are 165.2 and 171.25

Intraday Target 1164
Intraday Target 2166.4
Intraday Target 3170.05
Intraday Target 4172.45
Intraday Target 5176.1

Daily price and volume Aeroflex

Date Closing Open Range Volume
Tue 20 January 2026 168.80 (-2.99%) 172.50 167.65 - 173.70 0.9071 times
Mon 19 January 2026 174.00 (-0.66%) 174.90 172.90 - 175.60 0.4285 times
Fri 16 January 2026 175.15 (0%) 174.05 174.05 - 178.55 0.555 times
Wed 14 January 2026 175.15 (-2.56%) 178.75 174.30 - 182.25 2.9949 times
Tue 13 January 2026 179.75 (-2.2%) 186.85 178.00 - 186.85 0.4226 times
Mon 12 January 2026 183.80 (0.33%) 181.00 179.00 - 185.15 0.9514 times
Fri 09 January 2026 183.20 (-2.58%) 195.90 182.05 - 195.90 0.9189 times
Thu 08 January 2026 188.05 (-5.26%) 194.05 187.05 - 198.75 1.155 times
Wed 07 January 2026 198.50 (0.92%) 195.05 195.00 - 204.40 1.099 times
Tue 06 January 2026 196.70 (-1.72%) 206.85 195.15 - 206.85 0.5677 times
Mon 05 January 2026 200.15 (1.29%) 196.00 196.00 - 204.95 1.2946 times

 Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 164.25 and 172.2

Weekly Target 1162.73
Weekly Target 2165.77
Weekly Target 3170.68333333333
Weekly Target 4173.72
Weekly Target 5178.63

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Tue 20 January 2026 168.80 (-3.63%) 174.90 167.65 - 175.60 0.138 times
Fri 16 January 2026 175.15 (-4.39%) 181.00 174.05 - 186.85 0.5087 times
Fri 09 January 2026 183.20 (-7.29%) 196.00 182.05 - 206.85 0.5202 times
Fri 02 January 2026 197.60 (-1.76%) 201.55 190.95 - 204.60 0.3436 times
Fri 26 December 2025 201.15 (3.79%) 193.00 192.20 - 211.90 1.6514 times
Fri 19 December 2025 193.80 (10.14%) 173.00 170.70 - 205.00 5.9898 times
Fri 12 December 2025 175.95 (-0.37%) 175.45 165.60 - 178.50 0.1743 times
Fri 05 December 2025 176.60 (-5.46%) 188.65 175.20 - 189.00 0.2 times
Fri 28 November 2025 186.80 (4.68%) 179.00 172.70 - 192.90 0.3318 times
Fri 21 November 2025 178.45 (-5.21%) 188.25 177.50 - 190.55 0.1424 times
Fri 14 November 2025 188.25 (1.16%) 179.15 179.15 - 189.40 0.2062 times

 weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 148.63 and 187.83

Monthly Target 1141.9
Monthly Target 2155.35
Monthly Target 3181.1
Monthly Target 4194.55
Monthly Target 5220.3

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Tue 20 January 2026 168.80 (-12.52%) 193.20 167.65 - 206.85 0.1694 times
Wed 31 December 2025 192.95 (3.29%) 188.65 165.60 - 211.90 1.0525 times
Fri 28 November 2025 186.80 (-0.53%) 190.15 172.70 - 194.35 0.1327 times
Fri 31 October 2025 187.80 (8.02%) 174.05 163.85 - 192.65 0.2885 times
Tue 30 September 2025 173.85 (1.91%) 169.05 169.05 - 198.80 0.4379 times
Fri 29 August 2025 170.60 (-9.69%) 189.00 168.65 - 193.85 0.618 times
Thu 31 July 2025 188.90 (-11.19%) 213.75 185.25 - 227.00 1.9944 times
Mon 30 June 2025 212.70 (28.17%) 165.95 161.10 - 217.35 4.5682 times
Fri 30 May 2025 165.95 (-5.58%) 167.35 151.45 - 173.00 0.369 times
Wed 30 April 2025 175.75 (3.29%) 173.60 159.90 - 185.35 0.3693 times
Fri 28 March 2025 170.15 (-0.84%) 175.00 155.00 - 186.45 0.62 times

 monthly chart Aeroflex

Yearly price and charts Aeroflex

Strong yearly Stock price targets for Aeroflex 543972 are 148.63 and 187.83

Yearly Target 1141.9
Yearly Target 2155.35
Yearly Target 3181.1
Yearly Target 4194.55
Yearly Target 5220.3

Yearly price and volumes Aeroflex

Date Closing Open Range Volume
Tue 20 January 2026 168.80 (-12.52%) 193.20 167.65 - 206.85 0.0243 times
Wed 31 December 2025 192.95 (-4.62%) 199.00 151.45 - 271.60 1.8786 times
Tue 31 December 2024 202.30 (30.39%) 155.95 114.40 - 235.00 1.3196 times
Fri 29 December 2023 155.15 (0%) 197.40 140.90 - 197.40 0.7775 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Aeroflex

Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 11 points

Upper Bollinger band is at 213 and lower is at 169, while middle bands are at 180 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.

Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aeroflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.56 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.

Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 174.57
12 day DMA 185.07
20 day DMA 190.45
35 day DMA 185.43
50 day DMA 184.79
100 day DMA 181.56
150 day DMA 185.96
200 day DMA 181.77

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA174.82177.83179.75
12 day EMA181.38183.67185.43
20 day EMA184.17185.79187.03
35 day EMA185.36186.34187.07
50 day EMA183.77184.38184.8

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA174.57177.57179.41
12 day SMA185.07187.07188.65
20 day SMA190.45191.7191.85
35 day SMA185.43185.95186.17
50 day SMA184.79185.13185.25
100 day SMA181.56181.68181.78
150 day SMA185.96186185.93
200 day SMA181.77181.8181.8

Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top