Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 165.2 and 171.25
| Intraday Target 1 | 164 |
| Intraday Target 2 | 166.4 |
| Intraday Target 3 | 170.05 |
| Intraday Target 4 | 172.45 |
| Intraday Target 5 | 176.1 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.80 (-2.99%) | 172.50 | 167.65 - 173.70 | 0.9071 times | Mon 19 January 2026 | 174.00 (-0.66%) | 174.90 | 172.90 - 175.60 | 0.4285 times | Fri 16 January 2026 | 175.15 (0%) | 174.05 | 174.05 - 178.55 | 0.555 times | Wed 14 January 2026 | 175.15 (-2.56%) | 178.75 | 174.30 - 182.25 | 2.9949 times | Tue 13 January 2026 | 179.75 (-2.2%) | 186.85 | 178.00 - 186.85 | 0.4226 times | Mon 12 January 2026 | 183.80 (0.33%) | 181.00 | 179.00 - 185.15 | 0.9514 times | Fri 09 January 2026 | 183.20 (-2.58%) | 195.90 | 182.05 - 195.90 | 0.9189 times | Thu 08 January 2026 | 188.05 (-5.26%) | 194.05 | 187.05 - 198.75 | 1.155 times | Wed 07 January 2026 | 198.50 (0.92%) | 195.05 | 195.00 - 204.40 | 1.099 times | Tue 06 January 2026 | 196.70 (-1.72%) | 206.85 | 195.15 - 206.85 | 0.5677 times | Mon 05 January 2026 | 200.15 (1.29%) | 196.00 | 196.00 - 204.95 | 1.2946 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 164.25 and 172.2
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 165.77 |
| Weekly Target 3 | 170.68333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 178.63 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.80 (-3.63%) | 174.90 | 167.65 - 175.60 | 0.138 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.5087 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.5202 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.3436 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 1.6514 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 5.9898 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.1743 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.2 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.3318 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.1424 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.2062 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 148.63 and 187.83
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 155.35 |
| Monthly Target 3 | 181.1 |
| Monthly Target 4 | 194.55 |
| Monthly Target 5 | 220.3 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.80 (-12.52%) | 193.20 | 167.65 - 206.85 | 0.1694 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.0525 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1327 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2885 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.4379 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.618 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.9944 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.5682 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.369 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3693 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.62 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 148.63 and 187.83
| Yearly Target 1 | 141.9 |
| Yearly Target 2 | 155.35 |
| Yearly Target 3 | 181.1 |
| Yearly Target 4 | 194.55 |
| Yearly Target 5 | 220.3 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.80 (-12.52%) | 193.20 | 167.65 - 206.85 | 0.0243 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.8786 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.3196 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.7775 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 169, while middle bands are at 180 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.56 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 174.57 |
| 12 day DMA | 185.07 |
| 20 day DMA | 190.45 |
| 35 day DMA | 185.43 |
| 50 day DMA | 184.79 |
| 100 day DMA | 181.56 |
| 150 day DMA | 185.96 |
| 200 day DMA | 181.77 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.82 | 177.83 | 179.75 |
| 12 day EMA | 181.38 | 183.67 | 185.43 |
| 20 day EMA | 184.17 | 185.79 | 187.03 |
| 35 day EMA | 185.36 | 186.34 | 187.07 |
| 50 day EMA | 183.77 | 184.38 | 184.8 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.57 | 177.57 | 179.41 |
| 12 day SMA | 185.07 | 187.07 | 188.65 |
| 20 day SMA | 190.45 | 191.7 | 191.85 |
| 35 day SMA | 185.43 | 185.95 | 186.17 |
| 50 day SMA | 184.79 | 185.13 | 185.25 |
| 100 day SMA | 181.56 | 181.68 | 181.78 |
| 150 day SMA | 185.96 | 186 | 185.93 |
| 200 day SMA | 181.77 | 181.8 | 181.8 |


