Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 284.78 and 303.68
| Intraday Target 1 | 270.62 |
| Intraday Target 2 | 280.03 |
| Intraday Target 3 | 289.51666666667 |
| Intraday Target 4 | 298.93 |
| Intraday Target 5 | 308.42 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 289.45 (0.19%) | 284.80 | 280.10 - 299.00 | 1.0543 times | Fri 10 April 2026 | 288.90 (5.36%) | 278.00 | 275.45 - 296.10 | 1.725 times | Thu 09 April 2026 | 274.20 (4.86%) | 260.95 | 259.20 - 282.10 | 1.5813 times | Wed 08 April 2026 | 261.50 (6.45%) | 257.85 | 252.30 - 266.35 | 1.2224 times | Tue 07 April 2026 | 245.65 (-3.74%) | 249.45 | 245.00 - 258.40 | 0.4747 times | Mon 06 April 2026 | 255.20 (1.13%) | 255.60 | 248.05 - 256.20 | 0.5772 times | Thu 02 April 2026 | 252.35 (0.7%) | 247.30 | 241.10 - 254.40 | 0.5019 times | Wed 01 April 2026 | 250.60 (5.07%) | 249.00 | 245.70 - 254.55 | 0.7475 times | Mon 30 March 2026 | 238.50 (-0.77%) | 234.75 | 234.60 - 245.75 | 0.9849 times | Fri 27 March 2026 | 240.35 (-4.38%) | 241.80 | 239.60 - 254.15 | 1.1307 times | Wed 25 March 2026 | 251.35 (-0.3%) | 254.00 | 246.75 - 264.20 | 2.441 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 284.78 and 303.68
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 280.03 |
| Weekly Target 3 | 289.51666666667 |
| Weekly Target 4 | 298.93 |
| Weekly Target 5 | 308.42 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 289.45 (0.19%) | 284.80 | 280.10 - 299.00 | 0.2084 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 1.1032 times | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.4417 times | Fri 27 March 2026 | 240.35 (2.74%) | 228.35 | 220.45 - 264.20 | 1.4133 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 1.3962 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.7868 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.6189 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 1.1659 times | Fri 20 February 2026 | 222.90 (19.39%) | 193.35 | 188.30 - 233.95 | 2.4549 times | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.4108 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.7417 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 265.28 and 323.18
| Monthly Target 1 | 218.62 |
| Monthly Target 2 | 254.03 |
| Monthly Target 3 | 276.51666666667 |
| Monthly Target 4 | 311.93 |
| Monthly Target 5 | 334.42 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 289.45 (21.36%) | 249.00 | 241.10 - 299.00 | 0.3726 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0542 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.1411 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.7362 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.3251 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1671 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3633 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5513 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.778 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.511 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 5.7514 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 223.65 and 364.8
| Yearly Target 1 | 107.62 |
| Yearly Target 2 | 198.53 |
| Yearly Target 3 | 248.76666666667 |
| Yearly Target 4 | 339.68 |
| Yearly Target 5 | 389.92 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 289.45 (50.01%) | 193.20 | 157.85 - 299.00 | 0.4387 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.6828 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.1821 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6965 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is strongly bullish. It has broken a strong resistance of 253 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 18 points
Upper Bollinger band is at 285 and lower is at 217, while middle bands are at 234 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.13 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 271.94 |
| 12 day DMA | 258.35 |
| 20 day DMA | 250.27 |
| 35 day DMA | 239.17 |
| 50 day DMA | 223.77 |
| 100 day DMA | 203.18 |
| 150 day DMA | 195.24 |
| 200 day DMA | 195.21 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.19 | 269.56 | 259.89 |
| 12 day EMA | 261.95 | 256.95 | 251.14 |
| 20 day EMA | 252.33 | 248.42 | 244.16 |
| 35 day EMA | 237.29 | 234.22 | 231 |
| 50 day EMA | 223.79 | 221.11 | 218.34 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.94 | 265.09 | 257.78 |
| 12 day SMA | 258.35 | 252.85 | 248.27 |
| 20 day SMA | 250.27 | 247.49 | 244.07 |
| 35 day SMA | 239.17 | 236.8 | 234.05 |
| 50 day SMA | 223.77 | 221.32 | 218.81 |
| 100 day SMA | 203.18 | 202.16 | 201.13 |
| 150 day SMA | 195.24 | 194.48 | 193.69 |
| 200 day SMA | 195.21 | 194.63 | 194.03 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
