Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 445.98 and 481.38
| Intraday Target 1 | 437.52 |
| Intraday Target 2 | 454.43 |
| Intraday Target 3 | 472.91666666667 |
| Intraday Target 4 | 489.83 |
| Intraday Target 5 | 508.32 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 471.35 (-1.64%) | 487.15 | 456.00 - 491.40 | 1.5367 times | Mon 15 June 2026 | 479.20 (6.85%) | 461.50 | 452.45 - 485.00 | 1.842 times | Fri 12 June 2026 | 448.50 (9.7%) | 419.00 | 419.00 - 449.70 | 1.5352 times | Thu 11 June 2026 | 408.85 (-1.34%) | 409.50 | 405.60 - 432.65 | 0.7642 times | Wed 10 June 2026 | 414.40 (-2.6%) | 433.95 | 412.55 - 433.95 | 0.3783 times | Tue 09 June 2026 | 425.45 (6.79%) | 408.95 | 405.55 - 432.85 | 0.5689 times | Mon 08 June 2026 | 398.40 (-5.14%) | 399.10 | 392.70 - 418.90 | 0.8044 times | Fri 05 June 2026 | 420.00 (-4.51%) | 436.65 | 413.70 - 443.65 | 0.7368 times | Thu 04 June 2026 | 439.85 (1.31%) | 430.60 | 427.30 - 445.20 | 0.6483 times | Wed 03 June 2026 | 434.15 (3.53%) | 423.80 | 413.20 - 438.75 | 1.1852 times | Tue 02 June 2026 | 419.35 (8.05%) | 387.05 | 380.85 - 423.25 | 0.8144 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 461.9 and 500.85
| Weekly Target 1 | 432.78 |
| Weekly Target 2 | 452.07 |
| Weekly Target 3 | 471.73333333333 |
| Weekly Target 4 | 491.02 |
| Weekly Target 5 | 510.68 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 471.35 (5.09%) | 461.50 | 452.45 - 491.40 | 0.7288 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 0.8739 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.0384 times | Fri 29 May 2026 | 401.00 (-0.62%) | 409.40 | 378.45 - 423.75 | 0.6297 times | Fri 22 May 2026 | 403.50 (8.58%) | 367.85 | 356.40 - 408.90 | 0.7619 times | Fri 15 May 2026 | 371.60 (-15.36%) | 424.05 | 346.00 - 424.05 | 1.3177 times | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 2.8308 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.5004 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.6252 times | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 0.6931 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 0.7293 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 426.1 and 536.65
| Monthly Target 1 | 337.32 |
| Monthly Target 2 | 404.33 |
| Monthly Target 3 | 447.86666666667 |
| Monthly Target 4 | 514.88 |
| Monthly Target 5 | 558.42 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 471.35 (17.54%) | 402.95 | 380.85 - 491.40 | 0.9293 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.9494 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.954 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0258 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.1103 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.6893 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.2894 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1626 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3535 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5364 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.757 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 314.6 and 648.15
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 255.67 |
| Yearly Target 3 | 373.53333333333 |
| Yearly Target 4 | 589.22 |
| Yearly Target 5 | 707.08 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 471.35 (144.29%) | 193.20 | 157.85 - 491.40 | 0.7353 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.5426 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0836 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6385 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 27 points
Upper Bollinger band is at 470 and lower is at 364, while middle bands are at 391 and 443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.64 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 444.46 |
| 12 day DMA | 428.97 |
| 20 day DMA | 416.55 |
| 35 day DMA | 387.96 |
| 50 day DMA | 356.33 |
| 100 day DMA | 282.98 |
| 150 day DMA | 250.4 |
| 200 day DMA | 232.38 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.74 | 443.44 | 425.56 |
| 12 day EMA | 432.81 | 425.8 | 416.1 |
| 20 day EMA | 416.61 | 410.85 | 403.66 |
| 35 day EMA | 386.05 | 381.03 | 375.25 |
| 50 day EMA | 356.35 | 351.66 | 346.46 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.46 | 435.28 | 419.12 |
| 12 day SMA | 428.97 | 423.1 | 417.15 |
| 20 day SMA | 416.55 | 411.45 | 406.07 |
| 35 day SMA | 387.96 | 382.43 | 377.19 |
| 50 day SMA | 356.33 | 351.91 | 347.1 |
| 100 day SMA | 282.98 | 280.02 | 276.98 |
| 150 day SMA | 250.4 | 248.48 | 246.54 |
| 200 day SMA | 232.38 | 230.95 | 229.49 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
