Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 393.55 and 411.1
| Intraday Target 1 | 390.37 |
| Intraday Target 2 | 396.73 |
| Intraday Target 3 | 407.91666666667 |
| Intraday Target 4 | 414.28 |
| Intraday Target 5 | 425.47 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.10 (-2.73%) | 413.00 | 401.55 - 419.10 | 0.9283 times | Mon 25 May 2026 | 414.40 (2.7%) | 409.40 | 401.25 - 417.25 | 0.857 times | Fri 22 May 2026 | 403.50 (6.17%) | 380.05 | 376.30 - 408.90 | 1.6283 times | Thu 21 May 2026 | 380.05 (-2.75%) | 400.75 | 378.05 - 400.75 | 0.4825 times | Wed 20 May 2026 | 390.80 (2.09%) | 379.95 | 373.25 - 394.75 | 0.7647 times | Tue 19 May 2026 | 382.80 (3.66%) | 370.30 | 363.05 - 388.60 | 1.0932 times | Mon 18 May 2026 | 369.30 (-0.62%) | 367.85 | 356.40 - 377.40 | 0.6989 times | Fri 15 May 2026 | 371.60 (3.02%) | 364.90 | 346.00 - 377.50 | 1.2581 times | Thu 14 May 2026 | 360.70 (-1.33%) | 372.95 | 350.10 - 372.95 | 0.8511 times | Wed 13 May 2026 | 365.55 (-0.15%) | 365.00 | 362.00 - 380.35 | 1.4379 times | Tue 12 May 2026 | 366.10 (-8.29%) | 392.25 | 361.25 - 401.70 | 2.2377 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 393.25 and 411.1
| Weekly Target 1 | 389.97 |
| Weekly Target 2 | 396.53 |
| Weekly Target 3 | 407.81666666667 |
| Weekly Target 4 | 414.38 |
| Weekly Target 5 | 425.67 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.10 (-0.1%) | 409.40 | 401.25 - 419.10 | 0.3247 times | Fri 22 May 2026 | 403.50 (8.58%) | 367.85 | 356.40 - 408.90 | 0.8488 times | Fri 15 May 2026 | 371.60 (-15.36%) | 424.05 | 346.00 - 424.05 | 1.468 times | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 3.1537 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.5574 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.6965 times | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 0.7722 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 0.8125 times | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.3253 times | Fri 27 March 2026 | 240.35 (2.74%) | 228.35 | 220.45 - 264.20 | 1.0409 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 1.0283 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 348.63 and 512.48
| Monthly Target 1 | 221.23 |
| Monthly Target 2 | 312.17 |
| Monthly Target 3 | 385.08333333333 |
| Monthly Target 4 | 476.02 |
| Monthly Target 5 | 548.93 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.10 (32.29%) | 307.35 | 294.15 - 458.00 | 1.8853 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.9826 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0566 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.1436 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.74 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.3281 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1675 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3641 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5525 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.7798 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.5166 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 280.48 and 580.63
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 221.3 |
| Yearly Target 3 | 339.65 |
| Yearly Target 4 | 521.45 |
| Yearly Target 5 | 639.8 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 403.10 (108.91%) | 193.20 | 157.85 - 458.00 | 0.6511 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.5824 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.1116 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.655 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 42 points
Upper Bollinger band is at 450 and lower is at 284, while middle bands are at 325 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.53 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 398.37 |
| 12 day DMA | 383.93 |
| 20 day DMA | 366.37 |
| 35 day DMA | 331.65 |
| 50 day DMA | 304.64 |
| 100 day DMA | 250 |
| 150 day DMA | 227.14 |
| 200 day DMA | 215.5 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.81 | 396.66 | 387.79 |
| 12 day EMA | 384.04 | 380.57 | 374.42 |
| 20 day EMA | 367.01 | 363.21 | 357.82 |
| 35 day EMA | 337.78 | 333.93 | 329.19 |
| 50 day EMA | 307.09 | 303.17 | 298.63 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.37 | 394.31 | 385.29 |
| 12 day SMA | 383.93 | 386.92 | 386.84 |
| 20 day SMA | 366.37 | 360.96 | 354.14 |
| 35 day SMA | 331.65 | 327.34 | 322.66 |
| 50 day SMA | 304.64 | 300.99 | 297.02 |
| 100 day SMA | 250 | 247.98 | 245.89 |
| 150 day SMA | 227.14 | 225.59 | 223.98 |
| 200 day SMA | 215.5 | 214.45 | 213.31 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
