ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong intraday Stock price targets for Aeroflex are 164.03 and 169.28

Intraday Target 1160.03
Intraday Target 2162.77
Intraday Target 3165.28333333333
Intraday Target 4168.02
Intraday Target 5170.53

Daily price and volume Aeroflex

Date Closing Open Range Volume
Thu 22 January 2026 165.50 (1.81%) 162.55 162.55 - 167.80 0.7064 times
Wed 21 January 2026 162.55 (-3.7%) 165.05 160.40 - 170.70 1.3877 times
Tue 20 January 2026 168.80 (-2.99%) 172.50 167.65 - 173.70 0.8606 times
Mon 19 January 2026 174.00 (-0.66%) 174.90 172.90 - 175.60 0.4065 times
Fri 16 January 2026 175.15 (0%) 174.05 174.05 - 178.55 0.5265 times
Wed 14 January 2026 175.15 (-2.56%) 178.75 174.30 - 182.25 2.8413 times
Tue 13 January 2026 179.75 (-2.2%) 186.85 178.00 - 186.85 0.4009 times
Mon 12 January 2026 183.80 (0.33%) 181.00 179.00 - 185.15 0.9026 times
Fri 09 January 2026 183.20 (-2.58%) 195.90 182.05 - 195.90 0.8718 times
Thu 08 January 2026 188.05 (-5.26%) 194.05 187.05 - 198.75 1.0957 times
Wed 07 January 2026 198.50 (0.92%) 195.05 195.00 - 204.40 1.0427 times

 Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 155.35 and 170.55

Weekly Target 1151.97
Weekly Target 2158.73
Weekly Target 3167.16666666667
Weekly Target 4173.93
Weekly Target 5182.37

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Thu 22 January 2026 165.50 (-5.51%) 174.90 160.40 - 175.60 0.3578 times
Fri 16 January 2026 175.15 (-4.39%) 181.00 174.05 - 186.85 0.4973 times
Fri 09 January 2026 183.20 (-7.29%) 196.00 182.05 - 206.85 0.5086 times
Fri 02 January 2026 197.60 (-1.76%) 201.55 190.95 - 204.60 0.3359 times
Fri 26 December 2025 201.15 (3.79%) 193.00 192.20 - 211.90 1.6146 times
Fri 19 December 2025 193.80 (10.14%) 173.00 170.70 - 205.00 5.8562 times
Fri 12 December 2025 175.95 (-0.37%) 175.45 165.60 - 178.50 0.1704 times
Fri 05 December 2025 176.60 (-5.46%) 188.65 175.20 - 189.00 0.1956 times
Fri 28 November 2025 186.80 (4.68%) 179.00 172.70 - 192.90 0.3244 times
Fri 21 November 2025 178.45 (-5.21%) 188.25 177.50 - 190.55 0.1392 times
Fri 14 November 2025 188.25 (1.16%) 179.15 179.15 - 189.40 0.2016 times

 weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 139.73 and 186.18

Monthly Target 1131.13
Monthly Target 2148.32
Monthly Target 3177.58333333333
Monthly Target 4194.77
Monthly Target 5224.03

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Thu 22 January 2026 165.50 (-14.23%) 193.20 160.40 - 206.85 0.1981 times
Wed 31 December 2025 192.95 (3.29%) 188.65 165.60 - 211.90 1.0495 times
Fri 28 November 2025 186.80 (-0.53%) 190.15 172.70 - 194.35 0.1324 times
Fri 31 October 2025 187.80 (8.02%) 174.05 163.85 - 192.65 0.2877 times
Tue 30 September 2025 173.85 (1.91%) 169.05 169.05 - 198.80 0.4366 times
Fri 29 August 2025 170.60 (-9.69%) 189.00 168.65 - 193.85 0.6162 times
Thu 31 July 2025 188.90 (-11.19%) 213.75 185.25 - 227.00 1.9886 times
Mon 30 June 2025 212.70 (28.17%) 165.95 161.10 - 217.35 4.5548 times
Fri 30 May 2025 165.95 (-5.58%) 167.35 151.45 - 173.00 0.3679 times
Wed 30 April 2025 175.75 (3.29%) 173.60 159.90 - 185.35 0.3683 times
Fri 28 March 2025 170.15 (-0.84%) 175.00 155.00 - 186.45 0.6182 times

 monthly chart Aeroflex

Yearly price and charts Aeroflex

Strong yearly Stock price targets for Aeroflex 543972 are 139.73 and 186.18

Yearly Target 1131.13
Yearly Target 2148.32
Yearly Target 3177.58333333333
Yearly Target 4194.77
Yearly Target 5224.03

Yearly price and volumes Aeroflex

Date Closing Open Range Volume
Thu 22 January 2026 165.50 (-14.23%) 193.20 160.40 - 206.85 0.0284 times
Wed 31 December 2025 192.95 (-4.62%) 199.00 151.45 - 271.60 1.8766 times
Tue 31 December 2024 202.30 (30.39%) 155.95 114.40 - 235.00 1.3182 times
Fri 29 December 2023 155.15 (0%) 197.40 140.90 - 197.40 0.7767 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Aeroflex

Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex 543972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.2

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 13 points

Upper Bollinger band is at 213 and lower is at 162, while middle bands are at 175 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.

Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aeroflex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.21 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.

Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 169.2
12 day DMA 179.26
20 day DMA 186.78
35 day DMA 184.36
50 day DMA 183.94
100 day DMA 181.27
150 day DMA 185.85
200 day DMA 181.6

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA168.99170.73174.82
12 day EMA176.48178.48181.38
20 day EMA180.52182.1184.16
35 day EMA182.63183.64184.88
50 day EMA182.42183.11183.95

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA169.2171.13174.57
12 day SMA179.26182.15185.07
20 day SMA186.78188.71190.45
35 day SMA184.36184.83185.43
50 day SMA183.94184.31184.79
100 day SMA181.27181.38181.56
150 day SMA185.85185.89185.96
200 day SMA181.6181.69181.77

Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top