Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 240.33 and 257.78
| Intraday Target 1 | 236.65 |
| Intraday Target 2 | 244 |
| Intraday Target 3 | 254.1 |
| Intraday Target 4 | 261.45 |
| Intraday Target 5 | 271.55 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 251.35 (-0.3%) | 254.00 | 246.75 - 264.20 | 1.6781 times | Tue 24 March 2026 | 252.10 (12.8%) | 226.35 | 226.35 - 254.80 | 1.943 times | Mon 23 March 2026 | 223.50 (-4.47%) | 228.35 | 220.45 - 230.80 | 0.5164 times | Fri 20 March 2026 | 233.95 (1.52%) | 235.95 | 232.15 - 238.15 | 0.261 times | Thu 19 March 2026 | 230.45 (-7.02%) | 238.05 | 229.20 - 244.75 | 1.1018 times | Wed 18 March 2026 | 247.85 (-1.63%) | 251.75 | 246.00 - 262.50 | 1.343 times | Tue 17 March 2026 | 251.95 (2.02%) | 249.90 | 244.75 - 253.00 | 0.9343 times | Mon 16 March 2026 | 246.95 (5.6%) | 230.50 | 230.50 - 251.00 | 1.2152 times | Fri 13 March 2026 | 233.85 (-1.2%) | 232.85 | 227.40 - 238.95 | 0.3417 times | Thu 12 March 2026 | 236.70 (1.24%) | 230.45 | 225.85 - 241.15 | 0.6654 times | Wed 11 March 2026 | 233.80 (6.03%) | 221.55 | 221.55 - 237.60 | 0.9207 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 235.9 and 279.65
| Weekly Target 1 | 201.58 |
| Weekly Target 2 | 226.47 |
| Weekly Target 3 | 245.33333333333 |
| Weekly Target 4 | 270.22 |
| Weekly Target 5 | 289.08 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 251.35 (7.44%) | 228.35 | 220.45 - 264.20 | 0.7813 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 0.9168 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.5167 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.4064 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 0.7656 times | Fri 20 February 2026 | 222.90 (19.39%) | 193.35 | 188.30 - 233.95 | 1.6121 times | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.2698 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.487 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 4.0429 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.2014 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.2257 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 229.38 and 286.18
| Monthly Target 1 | 184.18 |
| Monthly Target 2 | 217.77 |
| Monthly Target 3 | 240.98333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 297.78 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 251.35 (7.14%) | 229.80 | 207.40 - 264.20 | 0.6246 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.7468 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.1363 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.8673 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1094 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2378 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.3608 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5092 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.6435 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 3.7643 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3041 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 204.6 and 310.95
| Yearly Target 1 | 118.12 |
| Yearly Target 2 | 184.73 |
| Yearly Target 3 | 224.46666666667 |
| Yearly Target 4 | 291.08 |
| Yearly Target 5 | 330.82 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 251.35 (30.27%) | 193.20 | 157.85 - 264.20 | 0.3953 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.7033 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.1965 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.705 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 211, while middle bands are at 222 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.78 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 238.27 |
| 12 day DMA | 238.58 |
| 20 day DMA | 232.91 |
| 35 day DMA | 219.95 |
| 50 day DMA | 205.64 |
| 100 day DMA | 195.74 |
| 150 day DMA | 189.91 |
| 200 day DMA | 190.67 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.26 | 239.21 | 232.77 |
| 12 day EMA | 237.86 | 235.41 | 232.38 |
| 20 day EMA | 231.97 | 229.93 | 227.6 |
| 35 day EMA | 220.09 | 218.25 | 216.26 |
| 50 day EMA | 207.68 | 205.9 | 204.02 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.27 | 237.57 | 237.54 |
| 12 day SMA | 238.58 | 235.63 | 232.99 |
| 20 day SMA | 232.91 | 231.29 | 229.67 |
| 35 day SMA | 219.95 | 218.08 | 215.81 |
| 50 day SMA | 205.64 | 204.29 | 202.91 |
| 100 day SMA | 195.74 | 195.02 | 194.35 |
| 150 day SMA | 189.91 | 189.46 | 189.02 |
| 200 day SMA | 190.67 | 190.23 | 189.77 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
