ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong intraday Stock price targets for Aeroflex are 434.53 and 450.28

Intraday Target 1430.7
Intraday Target 2438.35
Intraday Target 3446.45
Intraday Target 4454.1
Intraday Target 5462.2

Daily price and volume Aeroflex

Date Closing Open Range Volume
Mon 26 October 2026 446.00 (-1.27%) 446.20 438.80 - 454.55 0.4155 times
Fri 23 October 2026 451.75 (-6.01%) 462.20 433.00 - 466.65 0.9942 times
Thu 22 October 2026 480.65 (-1.62%) 488.95 475.25 - 506.30 0.6326 times
Wed 21 October 2026 488.55 (-3.35%) 509.80 478.05 - 511.75 0.405 times
Mon 19 October 2026 505.50 (-3.78%) 528.55 496.50 - 530.00 0.5701 times
Fri 16 October 2026 525.35 (2.91%) 519.30 506.70 - 535.10 0.6414 times
Thu 15 October 2026 510.50 (-10.27%) 557.90 505.00 - 562.70 1.5044 times
Wed 14 October 2026 568.90 (2%) 559.60 559.60 - 613.50 1.8725 times
Tue 13 October 2026 557.75 (-1.8%) 570.10 543.05 - 574.25 0.4 times
Mon 12 October 2026 567.95 (1.12%) 530.60 530.60 - 599.70 2.5642 times
Tue 06 October 2026 561.65 (3.08%) 549.05 537.05 - 563.50 0.3146 times

 Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 434.53 and 450.28

Weekly Target 1430.7
Weekly Target 2438.35
Weekly Target 3446.45
Weekly Target 4454.1
Weekly Target 5462.2

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Mon 26 October 2026 446.00 (-1.27%) 446.20 438.80 - 454.55 0.2086 times
Fri 23 October 2026 451.75 (-14.01%) 528.55 433.00 - 530.00 1.3062 times
Fri 16 October 2026 525.35 (-6.46%) 530.60 505.00 - 613.50 3.5054 times
Tue 06 October 2026 561.65 (7.72%) 522.65 522.65 - 563.50 0.4367 times
Thu 01 October 2026 521.40 (-0.67%) 525.40 508.50 - 543.50 0.3205 times
Fri 25 September 2026 524.90 (2.76%) 510.35 501.00 - 545.90 0.6535 times
Fri 18 September 2026 510.80 (-9.39%) 566.95 456.75 - 566.95 0.9353 times
Fri 11 September 2026 563.75 (4.87%) 536.45 536.45 - 583.70 0.8196 times
Fri 04 September 2026 537.55 (-0.9%) 541.30 516.50 - 569.90 0.9046 times
Fri 28 August 2026 542.45 (7.9%) 509.60 488.60 - 546.85 0.9097 times
Fri 21 August 2026 502.75 (9.39%) 462.65 450.00 - 504.65 0.9643 times

 weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 349.25 and 529.75

Monthly Target 1317
Monthly Target 2381.5
Monthly Target 3497.5
Monthly Target 4562
Monthly Target 5678

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Mon 26 October 2026 446.00 (-17.41%) 542.60 433.00 - 613.50 1.1341 times
Tue 29 September 2026 540.00 (2.63%) 526.90 456.75 - 583.70 0.6932 times
Mon 31 August 2026 526.15 (20.8%) 435.55 413.55 - 546.85 0.6939 times
Fri 31 July 2026 435.55 (-7.62%) 473.00 396.80 - 507.50 0.7447 times
Tue 30 June 2026 471.50 (17.58%) 402.95 380.85 - 521.50 1.1732 times
Fri 29 May 2026 401.00 (31.6%) 307.35 294.15 - 458.00 1.611 times
Thu 30 April 2026 304.70 (27.76%) 249.00 241.10 - 321.30 0.7884 times
Mon 30 March 2026 238.50 (1.66%) 229.80 207.40 - 264.20 0.8477 times
Fri 27 February 2026 234.60 (31.91%) 178.05 167.45 - 239.90 0.9176 times
Fri 30 January 2026 177.85 (-7.83%) 193.20 157.85 - 206.85 1.3961 times
Wed 31 December 2025 192.95 (3.29%) 188.65 165.60 - 211.90 1.0656 times

 monthly chart Aeroflex

Yearly price and charts Aeroflex

Strong yearly Stock price targets for Aeroflex 543972 are 301.93 and 757.58

Yearly Target 1-49.87
Yearly Target 2198.07
Yearly Target 3405.78333333333
Yearly Target 4653.72
Yearly Target 5861.43

Yearly price and volumes Aeroflex

Date Closing Open Range Volume
Mon 26 October 2026 446.00 (131.15%) 193.20 157.85 - 613.50 1.0499 times
Wed 31 December 2025 192.95 (-4.62%) 199.00 151.45 - 271.60 1.394 times
Tue 31 December 2024 202.30 (30.39%) 155.95 114.40 - 235.00 0.9792 times
Fri 29 December 2023 155.15 (0%) 197.40 140.90 - 197.40 0.577 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Aeroflex

Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aeroflex 543972 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 34 points

Upper Bollinger band is at 586 and lower is at 454, while middle bands are at 487 and 553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.

Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aeroflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.43 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.

Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 474.49
12 day DMA 517.45
20 day DMA 519.48
35 day DMA 527.05
50 day DMA 510.42
100 day DMA 474.6
150 day DMA 416.73
200 day DMA 361.29

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA472.47485.7502.67
12 day EMA498.96508.59518.92
20 day EMA508.75515.35522.04
35 day EMA507.76511.4514.91
50 day EMA501.3503.56505.67

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA474.49490.36502.11
12 day SMA517.45523.73531.09
20 day SMA519.48522.72524.99
35 day SMA527.05529.22531.65
50 day SMA510.42510.28510.37
100 day SMA474.6474.28473.8
150 day SMA416.73415.19413.65
200 day SMA361.29360.09358.85

Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top