Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 533.75 and 562.55
| Intraday Target 1 | 510.85 |
| Intraday Target 2 | 527.85 |
| Intraday Target 3 | 539.65 |
| Intraday Target 4 | 556.65 |
| Intraday Target 5 | 568.45 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 544.85 (4.5%) | 522.65 | 522.65 - 551.45 | 2.0862 times | Thu 01 October 2026 | 521.40 (-3.44%) | 542.60 | 512.00 - 542.60 | 0.8207 times | Tue 29 September 2026 | 540.00 (5.23%) | 512.00 | 508.50 - 543.50 | 0.8686 times | Mon 28 September 2026 | 513.15 (-2.24%) | 525.40 | 509.10 - 525.40 | 0.7093 times | Fri 25 September 2026 | 524.90 (-0.52%) | 530.05 | 517.75 - 536.15 | 0.5718 times | Thu 24 September 2026 | 527.65 (1.33%) | 517.60 | 514.70 - 545.90 | 1.043 times | Wed 23 September 2026 | 520.75 (0.75%) | 512.00 | 512.00 - 539.00 | 1.2554 times | Tue 22 September 2026 | 516.85 (0.26%) | 520.40 | 510.00 - 526.80 | 1.0207 times | Mon 21 September 2026 | 515.50 (0.92%) | 510.35 | 501.00 - 524.55 | 0.9996 times | Fri 18 September 2026 | 510.80 (2.76%) | 510.70 | 497.05 - 513.70 | 0.6246 times | Thu 17 September 2026 | 497.10 (3.42%) | 483.10 | 483.10 - 512.00 | 1.4203 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 533.75 and 562.55
| Weekly Target 1 | 510.85 |
| Weekly Target 2 | 527.85 |
| Weekly Target 3 | 539.65 |
| Weekly Target 4 | 556.65 |
| Weekly Target 5 | 568.45 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 544.85 (4.5%) | 522.65 | 522.65 - 551.45 | 0.3873 times | Thu 01 October 2026 | 521.40 (-0.67%) | 525.40 | 508.50 - 543.50 | 0.4453 times | Fri 25 September 2026 | 524.90 (2.76%) | 510.35 | 501.00 - 545.90 | 0.908 times | Fri 18 September 2026 | 510.80 (-9.39%) | 566.95 | 456.75 - 566.95 | 1.2996 times | Fri 11 September 2026 | 563.75 (4.87%) | 536.45 | 536.45 - 583.70 | 1.1388 times | Fri 04 September 2026 | 537.55 (-0.9%) | 541.30 | 516.50 - 569.90 | 1.2569 times | Fri 28 August 2026 | 542.45 (7.9%) | 509.60 | 488.60 - 546.85 | 1.264 times | Fri 21 August 2026 | 502.75 (9.39%) | 462.65 | 450.00 - 504.65 | 1.3399 times | Fri 14 August 2026 | 459.60 (7.8%) | 427.65 | 413.55 - 464.50 | 0.8933 times | Fri 07 August 2026 | 426.35 (-2.11%) | 435.55 | 423.60 - 470.80 | 1.0668 times | Fri 31 July 2026 | 435.55 (3.47%) | 425.15 | 411.45 - 469.45 | 1.771 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 528.43 and 567.88
| Monthly Target 1 | 496.65 |
| Monthly Target 2 | 520.75 |
| Monthly Target 3 | 536.1 |
| Monthly Target 4 | 560.2 |
| Monthly Target 5 | 575.55 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 544.85 (0.9%) | 542.60 | 512.00 - 551.45 | 0.0885 times | Tue 29 September 2026 | 540.00 (2.63%) | 526.90 | 456.75 - 583.70 | 0.775 times | Mon 31 August 2026 | 526.15 (20.8%) | 435.55 | 413.55 - 546.85 | 0.7758 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.8325 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.3115 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.801 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.8814 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.9477 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.0258 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.5608 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.1913 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 351.35 and 777.2
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 273.9 |
| Yearly Target 3 | 428.8 |
| Yearly Target 4 | 699.75 |
| Yearly Target 5 | 854.65 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 544.85 (182.38%) | 193.20 | 157.85 - 583.70 | 0.9659 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.4337 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0071 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.5934 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 526.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aeroflex 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.45
Tomorrow's movement Prediction of Aeroflex 543972 looks bullish. It has broken an important resistance level of 539 with high volumes
Tomorrow's movement Prediction of Aeroflex 543972 looks bullish. It has broken an important Moving average of 523.36 with high volumes
Munafa value: 125 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 532 and price is deviating by 25 points
Upper Bollinger band is at 580 and lower is at 483, while middle bands are at 507 and 556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.38 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 528.86 |
| 12 day DMA | 517.8 |
| 20 day DMA | 531.04 |
| 35 day DMA | 518.32 |
| 50 day DMA | 493.35 |
| 100 day DMA | 459.99 |
| 150 day DMA | 395.34 |
| 200 day DMA | 343.21 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.26 | 524.46 | 525.99 |
| 12 day EMA | 526.89 | 523.62 | 524.02 |
| 20 day EMA | 523.2 | 520.92 | 520.87 |
| 35 day EMA | 506.69 | 504.44 | 503.44 |
| 50 day EMA | 490.08 | 487.85 | 486.48 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.86 | 525.42 | 525.29 |
| 12 day SMA | 517.8 | 514.68 | 518.21 |
| 20 day SMA | 531.04 | 530.82 | 532.37 |
| 35 day SMA | 518.32 | 515.5 | 512.7 |
| 50 day SMA | 493.35 | 490.58 | 488.42 |
| 100 day SMA | 459.99 | 458.94 | 457.86 |
| 150 day SMA | 395.34 | 393.23 | 391.26 |
| 200 day SMA | 343.21 | 341.35 | 339.58 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
