Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 332.7 and 361.7
| Intraday Target 1 | 309.43 |
| Intraday Target 2 | 326.97 |
| Intraday Target 3 | 338.43333333333 |
| Intraday Target 4 | 355.97 |
| Intraday Target 5 | 367.43 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 344.50 (8.3%) | 320.95 | 320.90 - 349.90 | 3.2903 times | Tue 05 May 2026 | 318.10 (5.14%) | 300.20 | 300.20 - 321.30 | 1.0022 times | Mon 04 May 2026 | 302.55 (-0.71%) | 307.35 | 294.15 - 310.90 | 0.9749 times | Thu 30 April 2026 | 304.70 (-0.13%) | 305.55 | 301.40 - 313.80 | 0.542 times | Wed 29 April 2026 | 305.10 (4.15%) | 296.75 | 290.00 - 310.00 | 1.0079 times | Tue 28 April 2026 | 292.95 (-0.66%) | 297.50 | 291.55 - 306.95 | 0.5964 times | Mon 27 April 2026 | 294.90 (6.14%) | 280.00 | 278.60 - 304.00 | 0.521 times | Fri 24 April 2026 | 277.85 (-6.05%) | 296.60 | 275.55 - 296.60 | 0.7132 times | Thu 23 April 2026 | 295.75 (-2.87%) | 304.45 | 292.70 - 304.45 | 0.4781 times | Wed 22 April 2026 | 304.50 (5.35%) | 289.95 | 286.95 - 309.95 | 0.8742 times | Tue 21 April 2026 | 289.05 (-3.97%) | 302.05 | 285.90 - 302.65 | 0.6001 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 319.33 and 375.08
| Weekly Target 1 | 273.77 |
| Weekly Target 2 | 309.13 |
| Weekly Target 3 | 329.51666666667 |
| Weekly Target 4 | 364.88 |
| Weekly Target 5 | 385.27 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 344.50 (13.06%) | 307.35 | 294.15 - 349.90 | 1.4938 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.7564 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.9451 times | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 1.0479 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 1.1025 times | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.4414 times | Fri 27 March 2026 | 240.35 (2.74%) | 228.35 | 220.45 - 264.20 | 1.4125 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 1.3953 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.7864 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.6186 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 1.1652 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 319.33 and 375.08
| Monthly Target 1 | 273.77 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 329.51666666667 |
| Monthly Target 4 | 364.88 |
| Monthly Target 5 | 385.27 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 344.50 (13.06%) | 307.35 | 294.15 - 349.90 | 0.4227 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 1.1597 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.247 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.3497 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 2.0536 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.5675 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1977 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.4297 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.6521 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.9203 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.9702 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 251.18 and 443.23
| Yearly Target 1 | 92.03 |
| Yearly Target 2 | 218.27 |
| Yearly Target 3 | 284.08333333333 |
| Yearly Target 4 | 410.32 |
| Yearly Target 5 | 476.13 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 344.50 (78.54%) | 193.20 | 157.85 - 349.90 | 0.5241 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.6424 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.1537 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6798 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aeroflex 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.85
Tomorrow's movement Prediction of Aeroflex 543972 is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.
Munafa value: 120 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 21 points
Upper Bollinger band is at 335 and lower is at 255, while middle bands are at 275 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.4 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 314.99 |
| 12 day DMA | 302.58 |
| 20 day DMA | 294.64 |
| 35 day DMA | 272.53 |
| 50 day DMA | 258.08 |
| 100 day DMA | 221.31 |
| 150 day DMA | 207.35 |
| 200 day DMA | 202.71 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.03 | 306.29 | 300.39 |
| 12 day EMA | 305.18 | 298.03 | 294.38 |
| 20 day EMA | 294.1 | 288.8 | 285.72 |
| 35 day EMA | 276.69 | 272.7 | 270.03 |
| 50 day EMA | 258.64 | 255.14 | 252.57 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.99 | 304.68 | 300.04 |
| 12 day SMA | 302.58 | 299.8 | 298.03 |
| 20 day SMA | 294.64 | 290.18 | 286.89 |
| 35 day SMA | 272.53 | 269.37 | 266.58 |
| 50 day SMA | 258.08 | 255.32 | 252.81 |
| 100 day SMA | 221.31 | 219.63 | 218.23 |
| 150 day SMA | 207.35 | 206.33 | 205.47 |
| 200 day SMA | 202.71 | 201.99 | 201.38 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
