Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong Daily Stock price targets for Aeroflex 543972 are 139.05 and 141.45

Daily Target 1137.4
Daily Target 2138.3
Daily Target 3139.8
Daily Target 4140.7
Daily Target 5142.2

Daily price and volume Aeroflex

Date Closing Open Range Volume
Wed 15 May 2024 139.20 (0.07%) 139.00 138.90 - 141.30 0.1128 times
Tue 14 May 2024 139.10 (-0.54%) 139.90 138.10 - 142.05 1.4422 times
Mon 13 May 2024 139.85 (-2.2%) 140.70 139.00 - 142.80 0.8162 times
Fri 10 May 2024 143.00 (0.28%) 143.00 140.20 - 145.55 0.462 times
Thu 09 May 2024 142.60 (0.92%) 142.30 141.05 - 146.30 1.1999 times
Wed 08 May 2024 141.30 (-1.05%) 143.10 141.00 - 144.15 0.2638 times
Tue 07 May 2024 142.80 (-3.61%) 142.10 140.40 - 146.20 0.8027 times
Mon 06 May 2024 148.15 (-3.58%) 153.65 146.70 - 154.75 1.0449 times
Fri 03 May 2024 153.65 (-1.32%) 157.70 152.40 - 158.00 1.7387 times
Thu 02 May 2024 155.70 (4.22%) 151.45 148.35 - 159.50 2.117 times
Tue 30 April 2024 149.40 (0.23%) 149.10 148.45 - 152.00 1.0272 times

 Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 136.3 and 141

Weekly Target 1135.33
Weekly Target 2137.27
Weekly Target 3140.03333333333
Weekly Target 4141.97
Weekly Target 5144.73

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Wed 15 May 2024 139.20 (-2.66%) 140.70 138.10 - 142.80 0.4428 times
Fri 10 May 2024 143.00 (-6.93%) 153.65 140.20 - 154.75 0.7047 times
Fri 03 May 2024 153.65 (3.71%) 150.75 147.25 - 159.50 0.9888 times
Fri 26 April 2024 148.15 (4.11%) 145.00 143.00 - 152.20 0.5435 times
Fri 19 April 2024 142.30 (-1.01%) 130.00 130.00 - 148.30 0.7234 times
Fri 12 April 2024 143.75 (-4.45%) 152.40 140.05 - 152.55 0.6781 times
Fri 05 April 2024 150.45 (23.88%) 122.65 122.65 - 153.50 2.3331 times
Thu 28 March 2024 121.45 (-4.78%) 126.05 118.00 - 128.10 1.0627 times
Fri 22 March 2024 127.55 (1.92%) 126.25 123.50 - 130.55 0.7154 times
Fri 15 March 2024 125.15 (-8.82%) 137.65 114.40 - 138.50 1.8075 times
Thu 07 March 2024 137.25 (-5.99%) 145.15 136.10 - 146.75 1.045 times

 weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 127.95 and 149.35

Monthly Target 1124.2
Monthly Target 2131.7
Monthly Target 3145.6
Monthly Target 4153.1
Monthly Target 5167

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Wed 15 May 2024 139.20 (-6.83%) 151.45 138.10 - 159.50 0.2301 times
Tue 30 April 2024 149.40 (23.01%) 122.65 122.65 - 153.50 0.5602 times
Thu 28 March 2024 121.45 (-15.98%) 145.20 114.40 - 147.45 0.5962 times
Thu 29 February 2024 144.55 (-6.11%) 154.05 141.70 - 160.00 0.5647 times
Wed 31 January 2024 153.95 (-0.77%) 155.95 153.00 - 179.80 1.473 times
Fri 29 December 2023 155.15 (-1.71%) 158.00 140.90 - 159.95 0.7839 times
Thu 30 November 2023 157.85 (-1.9%) 162.35 155.60 - 172.50 0.7716 times
Tue 31 October 2023 160.90 (5.3%) 151.25 141.00 - 175.00 1.7594 times
Fri 29 September 2023 152.80 (-6.34%) 165.00 145.35 - 171.45 1.8573 times
Thu 31 August 2023 163.15 (0%) 197.40 162.10 - 197.40 1.4035 times
Thu 16 May 2024 (0%) - 0 times

 monthly chart Aeroflex

Indicator Analysis of Aeroflex

Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 May 2024

Munafa value: 25 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 141 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.

Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aeroflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.11 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.

Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 140.75
12 day DMA 145.32
20 day DMA 145.32
35 day DMA 141.52
50 day DMA 139.04
100 day DMA 146.78
150 day DMA 150.03
200 day DMA

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA140.73141.5142.7
12 day EMA143.06143.76144.61
20 day EMA143.46143.91144.42
35 day EMA142.17142.34142.53
50 day EMA139.88139.91139.94

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA140.75141.17141.91
12 day SMA145.32146.06146.85
20 day SMA145.32145.27145.5
35 day SMA141.52141.12140.76
50 day SMA139.04139.18139.32
100 day SMA146.78146.89147.01
150 day SMA150.03150.08150.14
200 day SMA

Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top