Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 164.03 and 169.28
| Intraday Target 1 | 160.03 |
| Intraday Target 2 | 162.77 |
| Intraday Target 3 | 165.28333333333 |
| Intraday Target 4 | 168.02 |
| Intraday Target 5 | 170.53 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.50 (1.81%) | 162.55 | 162.55 - 167.80 | 0.7064 times | Wed 21 January 2026 | 162.55 (-3.7%) | 165.05 | 160.40 - 170.70 | 1.3877 times | Tue 20 January 2026 | 168.80 (-2.99%) | 172.50 | 167.65 - 173.70 | 0.8606 times | Mon 19 January 2026 | 174.00 (-0.66%) | 174.90 | 172.90 - 175.60 | 0.4065 times | Fri 16 January 2026 | 175.15 (0%) | 174.05 | 174.05 - 178.55 | 0.5265 times | Wed 14 January 2026 | 175.15 (-2.56%) | 178.75 | 174.30 - 182.25 | 2.8413 times | Tue 13 January 2026 | 179.75 (-2.2%) | 186.85 | 178.00 - 186.85 | 0.4009 times | Mon 12 January 2026 | 183.80 (0.33%) | 181.00 | 179.00 - 185.15 | 0.9026 times | Fri 09 January 2026 | 183.20 (-2.58%) | 195.90 | 182.05 - 195.90 | 0.8718 times | Thu 08 January 2026 | 188.05 (-5.26%) | 194.05 | 187.05 - 198.75 | 1.0957 times | Wed 07 January 2026 | 198.50 (0.92%) | 195.05 | 195.00 - 204.40 | 1.0427 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 155.35 and 170.55
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 167.16666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.50 (-5.51%) | 174.90 | 160.40 - 175.60 | 0.3578 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.4973 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.5086 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.3359 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 1.6146 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 5.8562 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.1704 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.1956 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.3244 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.1392 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.2016 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 139.73 and 186.18
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 148.32 |
| Monthly Target 3 | 177.58333333333 |
| Monthly Target 4 | 194.77 |
| Monthly Target 5 | 224.03 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.50 (-14.23%) | 193.20 | 160.40 - 206.85 | 0.1981 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.0495 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1324 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2877 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.4366 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.6162 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.9886 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.5548 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3679 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3683 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.6182 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 139.73 and 186.18
| Yearly Target 1 | 131.13 |
| Yearly Target 2 | 148.32 |
| Yearly Target 3 | 177.58333333333 |
| Yearly Target 4 | 194.77 |
| Yearly Target 5 | 224.03 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.50 (-14.23%) | 193.20 | 160.40 - 206.85 | 0.0284 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.8766 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.3182 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.7767 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.2
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 213 and lower is at 162, while middle bands are at 175 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 169.2 |
| 12 day DMA | 179.26 |
| 20 day DMA | 186.78 |
| 35 day DMA | 184.36 |
| 50 day DMA | 183.94 |
| 100 day DMA | 181.27 |
| 150 day DMA | 185.85 |
| 200 day DMA | 181.6 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.99 | 170.73 | 174.82 |
| 12 day EMA | 176.48 | 178.48 | 181.38 |
| 20 day EMA | 180.52 | 182.1 | 184.16 |
| 35 day EMA | 182.63 | 183.64 | 184.88 |
| 50 day EMA | 182.42 | 183.11 | 183.95 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.2 | 171.13 | 174.57 |
| 12 day SMA | 179.26 | 182.15 | 185.07 |
| 20 day SMA | 186.78 | 188.71 | 190.45 |
| 35 day SMA | 184.36 | 184.83 | 185.43 |
| 50 day SMA | 183.94 | 184.31 | 184.79 |
| 100 day SMA | 181.27 | 181.38 | 181.56 |
| 150 day SMA | 185.85 | 185.89 | 185.96 |
| 200 day SMA | 181.6 | 181.69 | 181.77 |


