Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 465.83 and 498.38
| Intraday Target 1 | 439.67 |
| Intraday Target 2 | 459.43 |
| Intraday Target 3 | 472.21666666667 |
| Intraday Target 4 | 491.98 |
| Intraday Target 5 | 504.77 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 479.20 (6.85%) | 461.50 | 452.45 - 485.00 | 1.9854 times | Fri 12 June 2026 | 448.50 (9.7%) | 419.00 | 419.00 - 449.70 | 1.6548 times | Thu 11 June 2026 | 408.85 (-1.34%) | 409.50 | 405.60 - 432.65 | 0.8237 times | Wed 10 June 2026 | 414.40 (-2.6%) | 433.95 | 412.55 - 433.95 | 0.4077 times | Tue 09 June 2026 | 425.45 (6.79%) | 408.95 | 405.55 - 432.85 | 0.6132 times | Mon 08 June 2026 | 398.40 (-5.14%) | 399.10 | 392.70 - 418.90 | 0.8671 times | Fri 05 June 2026 | 420.00 (-4.51%) | 436.65 | 413.70 - 443.65 | 0.7942 times | Thu 04 June 2026 | 439.85 (1.31%) | 430.60 | 427.30 - 445.20 | 0.6987 times | Wed 03 June 2026 | 434.15 (3.53%) | 423.80 | 413.20 - 438.75 | 1.2774 times | Tue 02 June 2026 | 419.35 (8.05%) | 387.05 | 380.85 - 423.25 | 0.8778 times | Mon 01 June 2026 | 388.10 (-3.22%) | 402.95 | 383.20 - 430.40 | 1.5406 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 465.83 and 498.38
| Weekly Target 1 | 439.67 |
| Weekly Target 2 | 459.43 |
| Weekly Target 3 | 472.21666666667 |
| Weekly Target 4 | 491.98 |
| Weekly Target 5 | 504.77 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 479.20 (6.85%) | 461.50 | 452.45 - 485.00 | 0.411 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 0.9038 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.0741 times | Fri 29 May 2026 | 401.00 (-0.62%) | 409.40 | 378.45 - 423.75 | 0.6513 times | Fri 22 May 2026 | 403.50 (8.58%) | 367.85 | 356.40 - 408.90 | 0.788 times | Fri 15 May 2026 | 371.60 (-15.36%) | 424.05 | 346.00 - 424.05 | 1.3629 times | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 2.9279 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.5175 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.6466 times | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 0.7169 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 0.7543 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 430.03 and 534.18
| Monthly Target 1 | 344.2 |
| Monthly Target 2 | 411.7 |
| Monthly Target 3 | 448.35 |
| Monthly Target 4 | 515.85 |
| Monthly Target 5 | 552.5 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 479.20 (19.5%) | 402.95 | 380.85 - 485.00 | 0.8223 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.9724 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.9652 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0379 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.1234 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.7093 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.3046 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1645 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3576 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5427 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.766 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 318.53 and 645.68
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 263.03 |
| Yearly Target 3 | 374.01666666667 |
| Yearly Target 4 | 590.18 |
| Yearly Target 5 | 701.17 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 479.20 (148.35%) | 193.20 | 157.85 - 485.00 | 0.7262 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.5469 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0866 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6403 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 425.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aeroflex 543972 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aeroflex 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.6
Tomorrow's movement Prediction of Aeroflex 543972 is strongly bullish. It has broken a strong resistance of 411 and is expected to move up further.
Munafa value: 135 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 26 points
Upper Bollinger band is at 462 and lower is at 362, while middle bands are at 387 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.92 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 435.28 |
| 12 day DMA | 423.1 |
| 20 day DMA | 411.45 |
| 35 day DMA | 382.43 |
| 50 day DMA | 351.91 |
| 100 day DMA | 280.02 |
| 150 day DMA | 248.48 |
| 200 day DMA | 230.95 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.44 | 425.56 | 414.09 |
| 12 day EMA | 425.8 | 416.1 | 410.21 |
| 20 day EMA | 410.79 | 403.59 | 398.87 |
| 35 day EMA | 380.88 | 375.09 | 370.77 |
| 50 day EMA | 351.34 | 346.12 | 341.94 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.28 | 419.12 | 413.42 |
| 12 day SMA | 423.1 | 417.15 | 413.36 |
| 20 day SMA | 411.45 | 406.07 | 401.68 |
| 35 day SMA | 382.43 | 377.19 | 373.08 |
| 50 day SMA | 351.91 | 347.1 | 342.93 |
| 100 day SMA | 280.02 | 276.98 | 274.29 |
| 150 day SMA | 248.48 | 246.54 | 244.81 |
| 200 day SMA | 230.95 | 229.49 | 228.16 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
