Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 139.05 and 141.45
Daily Target 1 | 137.4 |
Daily Target 2 | 138.3 |
Daily Target 3 | 139.8 |
Daily Target 4 | 140.7 |
Daily Target 5 | 142.2 |
Daily price and volume Aeroflex
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 139.20 (0.07%) | 139.00 | 138.90 - 141.30 | 0.1128 times | Tue 14 May 2024 | 139.10 (-0.54%) | 139.90 | 138.10 - 142.05 | 1.4422 times | Mon 13 May 2024 | 139.85 (-2.2%) | 140.70 | 139.00 - 142.80 | 0.8162 times | Fri 10 May 2024 | 143.00 (0.28%) | 143.00 | 140.20 - 145.55 | 0.462 times | Thu 09 May 2024 | 142.60 (0.92%) | 142.30 | 141.05 - 146.30 | 1.1999 times | Wed 08 May 2024 | 141.30 (-1.05%) | 143.10 | 141.00 - 144.15 | 0.2638 times | Tue 07 May 2024 | 142.80 (-3.61%) | 142.10 | 140.40 - 146.20 | 0.8027 times | Mon 06 May 2024 | 148.15 (-3.58%) | 153.65 | 146.70 - 154.75 | 1.0449 times | Fri 03 May 2024 | 153.65 (-1.32%) | 157.70 | 152.40 - 158.00 | 1.7387 times | Thu 02 May 2024 | 155.70 (4.22%) | 151.45 | 148.35 - 159.50 | 2.117 times | Tue 30 April 2024 | 149.40 (0.23%) | 149.10 | 148.45 - 152.00 | 1.0272 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 136.3 and 141
Weekly Target 1 | 135.33 |
Weekly Target 2 | 137.27 |
Weekly Target 3 | 140.03333333333 |
Weekly Target 4 | 141.97 |
Weekly Target 5 | 144.73 |
Weekly price and volumes for Aeroflex
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 139.20 (-2.66%) | 140.70 | 138.10 - 142.80 | 0.4428 times | Fri 10 May 2024 | 143.00 (-6.93%) | 153.65 | 140.20 - 154.75 | 0.7047 times | Fri 03 May 2024 | 153.65 (3.71%) | 150.75 | 147.25 - 159.50 | 0.9888 times | Fri 26 April 2024 | 148.15 (4.11%) | 145.00 | 143.00 - 152.20 | 0.5435 times | Fri 19 April 2024 | 142.30 (-1.01%) | 130.00 | 130.00 - 148.30 | 0.7234 times | Fri 12 April 2024 | 143.75 (-4.45%) | 152.40 | 140.05 - 152.55 | 0.6781 times | Fri 05 April 2024 | 150.45 (23.88%) | 122.65 | 122.65 - 153.50 | 2.3331 times | Thu 28 March 2024 | 121.45 (-4.78%) | 126.05 | 118.00 - 128.10 | 1.0627 times | Fri 22 March 2024 | 127.55 (1.92%) | 126.25 | 123.50 - 130.55 | 0.7154 times | Fri 15 March 2024 | 125.15 (-8.82%) | 137.65 | 114.40 - 138.50 | 1.8075 times | Thu 07 March 2024 | 137.25 (-5.99%) | 145.15 | 136.10 - 146.75 | 1.045 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 127.95 and 149.35
Monthly Target 1 | 124.2 |
Monthly Target 2 | 131.7 |
Monthly Target 3 | 145.6 |
Monthly Target 4 | 153.1 |
Monthly Target 5 | 167 |
Monthly price and volumes Aeroflex
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 139.20 (-6.83%) | 151.45 | 138.10 - 159.50 | 0.2301 times | Tue 30 April 2024 | 149.40 (23.01%) | 122.65 | 122.65 - 153.50 | 0.5602 times | Thu 28 March 2024 | 121.45 (-15.98%) | 145.20 | 114.40 - 147.45 | 0.5962 times | Thu 29 February 2024 | 144.55 (-6.11%) | 154.05 | 141.70 - 160.00 | 0.5647 times | Wed 31 January 2024 | 153.95 (-0.77%) | 155.95 | 153.00 - 179.80 | 1.473 times | Fri 29 December 2023 | 155.15 (-1.71%) | 158.00 | 140.90 - 159.95 | 0.7839 times | Thu 30 November 2023 | 157.85 (-1.9%) | 162.35 | 155.60 - 172.50 | 0.7716 times | Tue 31 October 2023 | 160.90 (5.3%) | 151.25 | 141.00 - 175.00 | 1.7594 times | Fri 29 September 2023 | 152.80 (-6.34%) | 165.00 | 145.35 - 171.45 | 1.8573 times | Thu 31 August 2023 | 163.15 (0%) | 197.40 | 162.10 - 197.40 | 1.4035 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 141 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.11 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
DMA period | DMA value |
5 day DMA | 140.75 |
12 day DMA | 145.32 |
20 day DMA | 145.32 |
35 day DMA | 141.52 |
50 day DMA | 139.04 |
100 day DMA | 146.78 |
150 day DMA | 150.03 |
200 day DMA |
EMA (exponential moving average) of Aeroflex 543972
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.73 | 141.5 | 142.7 |
12 day EMA | 143.06 | 143.76 | 144.61 |
20 day EMA | 143.46 | 143.91 | 144.42 |
35 day EMA | 142.17 | 142.34 | 142.53 |
50 day EMA | 139.88 | 139.91 | 139.94 |
SMA (simple moving average) of Aeroflex 543972
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.75 | 141.17 | 141.91 |
12 day SMA | 145.32 | 146.06 | 146.85 |
20 day SMA | 145.32 | 145.27 | 145.5 |
35 day SMA | 141.52 | 141.12 | 140.76 |
50 day SMA | 139.04 | 139.18 | 139.32 |
100 day SMA | 146.78 | 146.89 | 147.01 |
150 day SMA | 150.03 | 150.08 | 150.14 |
200 day SMA |