Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 454.23 and 469.88
| Intraday Target 1 | 442 |
| Intraday Target 2 | 450.8 |
| Intraday Target 3 | 457.65 |
| Intraday Target 4 | 466.45 |
| Intraday Target 5 | 473.3 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 459.60 (2.58%) | 454.20 | 448.85 - 464.50 | 1.0653 times | Thu 13 August 2026 | 448.05 (0.41%) | 449.50 | 443.70 - 459.85 | 0.4922 times | Wed 12 August 2026 | 446.20 (5.42%) | 428.65 | 424.65 - 449.90 | 1.435 times | Tue 11 August 2026 | 423.25 (0.88%) | 431.30 | 416.10 - 431.30 | 0.3786 times | Mon 10 August 2026 | 419.55 (-1.59%) | 427.65 | 413.55 - 435.00 | 1.1862 times | Fri 07 August 2026 | 426.35 (-2.89%) | 430.75 | 423.60 - 443.70 | 1.1881 times | Thu 06 August 2026 | 439.05 (-3.74%) | 456.30 | 430.05 - 456.70 | 0.7538 times | Wed 05 August 2026 | 456.10 (-1.82%) | 468.95 | 454.35 - 470.80 | 0.8288 times | Tue 04 August 2026 | 464.55 (7.68%) | 431.55 | 431.55 - 468.00 | 1.8772 times | Mon 03 August 2026 | 431.40 (-0.95%) | 435.55 | 427.80 - 439.70 | 0.7948 times | Fri 31 July 2026 | 435.55 (1.92%) | 443.50 | 433.45 - 443.50 | 1.1128 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 436.58 and 487.53
| Weekly Target 1 | 394.93 |
| Weekly Target 2 | 427.27 |
| Weekly Target 3 | 445.88333333333 |
| Weekly Target 4 | 478.22 |
| Weekly Target 5 | 496.83 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 459.60 (7.8%) | 427.65 | 413.55 - 464.50 | 0.6882 times | Fri 07 August 2026 | 426.35 (-2.11%) | 435.55 | 423.60 - 470.80 | 0.8219 times | Fri 31 July 2026 | 435.55 (3.47%) | 425.15 | 411.45 - 469.45 | 1.3644 times | Fri 24 July 2026 | 420.95 (2.71%) | 409.00 | 402.50 - 438.05 | 0.5029 times | Fri 17 July 2026 | 409.85 (-0.87%) | 414.30 | 398.00 - 432.35 | 0.5105 times | Fri 10 July 2026 | 413.45 (-9.35%) | 461.20 | 396.80 - 462.80 | 0.899 times | Fri 03 July 2026 | 456.10 (-2.28%) | 465.25 | 450.00 - 507.50 | 0.9418 times | Thu 25 June 2026 | 466.75 (-8.07%) | 510.30 | 463.00 - 521.50 | 0.7076 times | Fri 19 June 2026 | 507.75 (13.21%) | 461.50 | 452.45 - 518.45 | 2.2286 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 1.3351 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.5866 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 436.58 and 493.83
| Monthly Target 1 | 390.73 |
| Monthly Target 2 | 425.17 |
| Monthly Target 3 | 447.98333333333 |
| Monthly Target 4 | 482.42 |
| Monthly Target 5 | 505.23 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 459.60 (5.52%) | 435.55 | 413.55 - 470.80 | 0.3206 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.8306 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.3085 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.7968 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.8793 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.9455 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.0234 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.5571 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.1885 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1499 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3258 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 308.73 and 672.38
| Yearly Target 1 | 16 |
| Yearly Target 2 | 237.8 |
| Yearly Target 3 | 379.65 |
| Yearly Target 4 | 601.45 |
| Yearly Target 5 | 743.3 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 459.60 (138.2%) | 193.20 | 157.85 - 521.50 | 0.8662 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.4808 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0402 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6129 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.58
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 18 points
Upper Bollinger band is at 468 and lower is at 399, while middle bands are at 416 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.88 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 439.33 |
| 12 day DMA | 439.75 |
| 20 day DMA | 433.01 |
| 35 day DMA | 434.3 |
| 50 day DMA | 442.17 |
| 100 day DMA | 381.87 |
| 150 day DMA | 321.2 |
| 200 day DMA | 286.93 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.05 | 439.28 | 434.9 |
| 12 day EMA | 439.98 | 436.41 | 434.3 |
| 20 day EMA | 437.17 | 434.81 | 433.42 |
| 35 day EMA | 438.27 | 437.01 | 436.36 |
| 50 day EMA | 439.41 | 438.59 | 438.2 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.33 | 432.68 | 430.88 |
| 12 day SMA | 439.75 | 438.97 | 438.83 |
| 20 day SMA | 433.01 | 430.52 | 428.69 |
| 35 day SMA | 434.3 | 434.87 | 436.44 |
| 50 day SMA | 442.17 | 441.66 | 441.08 |
| 100 day SMA | 381.87 | 379.8 | 377.79 |
| 150 day SMA | 321.2 | 319.46 | 317.76 |
| 200 day SMA | 286.93 | 285.46 | 284.07 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
