ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong intraday Stock price targets for Aeroflex are 465.83 and 498.38

Intraday Target 1439.67
Intraday Target 2459.43
Intraday Target 3472.21666666667
Intraday Target 4491.98
Intraday Target 5504.77

Daily price and volume Aeroflex

Date Closing Open Range Volume
Mon 15 June 2026 479.20 (6.85%) 461.50 452.45 - 485.00 1.9854 times
Fri 12 June 2026 448.50 (9.7%) 419.00 419.00 - 449.70 1.6548 times
Thu 11 June 2026 408.85 (-1.34%) 409.50 405.60 - 432.65 0.8237 times
Wed 10 June 2026 414.40 (-2.6%) 433.95 412.55 - 433.95 0.4077 times
Tue 09 June 2026 425.45 (6.79%) 408.95 405.55 - 432.85 0.6132 times
Mon 08 June 2026 398.40 (-5.14%) 399.10 392.70 - 418.90 0.8671 times
Fri 05 June 2026 420.00 (-4.51%) 436.65 413.70 - 443.65 0.7942 times
Thu 04 June 2026 439.85 (1.31%) 430.60 427.30 - 445.20 0.6987 times
Wed 03 June 2026 434.15 (3.53%) 423.80 413.20 - 438.75 1.2774 times
Tue 02 June 2026 419.35 (8.05%) 387.05 380.85 - 423.25 0.8778 times
Mon 01 June 2026 388.10 (-3.22%) 402.95 383.20 - 430.40 1.5406 times

 Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 465.83 and 498.38

Weekly Target 1439.67
Weekly Target 2459.43
Weekly Target 3472.21666666667
Weekly Target 4491.98
Weekly Target 5504.77

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Mon 15 June 2026 479.20 (6.85%) 461.50 452.45 - 485.00 0.411 times
Fri 12 June 2026 448.50 (6.79%) 399.10 392.70 - 449.70 0.9038 times
Fri 05 June 2026 420.00 (4.74%) 402.95 380.85 - 445.20 1.0741 times
Fri 29 May 2026 401.00 (-0.62%) 409.40 378.45 - 423.75 0.6513 times
Fri 22 May 2026 403.50 (8.58%) 367.85 356.40 - 408.90 0.788 times
Fri 15 May 2026 371.60 (-15.36%) 424.05 346.00 - 424.05 1.3629 times
Fri 08 May 2026 439.05 (44.09%) 307.35 294.15 - 458.00 2.9279 times
Thu 30 April 2026 304.70 (9.66%) 280.00 278.60 - 313.80 0.5175 times
Fri 24 April 2026 277.85 (-10.72%) 312.00 275.55 - 312.70 0.6466 times
Fri 17 April 2026 311.20 (7.72%) 284.80 280.10 - 321.30 0.7169 times
Fri 10 April 2026 288.90 (14.48%) 255.60 245.00 - 296.10 0.7543 times

 weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 430.03 and 534.18

Monthly Target 1344.2
Monthly Target 2411.7
Monthly Target 3448.35
Monthly Target 4515.85
Monthly Target 5552.5

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Mon 15 June 2026 479.20 (19.5%) 402.95 380.85 - 485.00 0.8223 times
Fri 29 May 2026 401.00 (31.6%) 307.35 294.15 - 458.00 1.9724 times
Thu 30 April 2026 304.70 (27.76%) 249.00 241.10 - 321.30 0.9652 times
Mon 30 March 2026 238.50 (1.66%) 229.80 207.40 - 264.20 1.0379 times
Fri 27 February 2026 234.60 (31.91%) 178.05 167.45 - 239.90 1.1234 times
Fri 30 January 2026 177.85 (-7.83%) 193.20 157.85 - 206.85 1.7093 times
Wed 31 December 2025 192.95 (3.29%) 188.65 165.60 - 211.90 1.3046 times
Fri 28 November 2025 186.80 (-0.53%) 190.15 172.70 - 194.35 0.1645 times
Fri 31 October 2025 187.80 (8.02%) 174.05 163.85 - 192.65 0.3576 times
Tue 30 September 2025 173.85 (1.91%) 169.05 169.05 - 198.80 0.5427 times
Fri 29 August 2025 170.60 (-9.69%) 189.00 168.65 - 193.85 0.766 times

 monthly chart Aeroflex

Yearly price and charts Aeroflex

Strong yearly Stock price targets for Aeroflex 543972 are 318.53 and 645.68

Yearly Target 146.87
Yearly Target 2263.03
Yearly Target 3374.01666666667
Yearly Target 4590.18
Yearly Target 5701.17

Yearly price and volumes Aeroflex

Date Closing Open Range Volume
Mon 15 June 2026 479.20 (148.35%) 193.20 157.85 - 485.00 0.7262 times
Wed 31 December 2025 192.95 (-4.62%) 199.00 151.45 - 271.60 1.5469 times
Tue 31 December 2024 202.30 (30.39%) 155.95 114.40 - 235.00 1.0866 times
Fri 29 December 2023 155.15 (0%) 197.40 140.90 - 197.40 0.6403 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Aeroflex

Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 425.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex 543972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aeroflex 543972 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aeroflex 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.6

Tomorrow's movement Prediction of Aeroflex 543972 is strongly bullish. It has broken a strong resistance of 411 and is expected to move up further.

Munafa value: 135 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 412 and price is deviating by 26 points

Upper Bollinger band is at 462 and lower is at 362, while middle bands are at 387 and 437

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aeroflex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.92 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.

Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 435.28
12 day DMA 423.1
20 day DMA 411.45
35 day DMA 382.43
50 day DMA 351.91
100 day DMA 280.02
150 day DMA 248.48
200 day DMA 230.95

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA443.44425.56414.09
12 day EMA425.8416.1410.21
20 day EMA410.79403.59398.87
35 day EMA380.88375.09370.77
50 day EMA351.34346.12341.94

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA435.28419.12413.42
12 day SMA423.1417.15413.36
20 day SMA411.45406.07401.68
35 day SMA382.43377.19373.08
50 day SMA351.91347.1342.93
100 day SMA280.02276.98274.29
150 day SMA248.48246.54244.81
200 day SMA230.95229.49228.16

Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top