Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 169.3 and 177.7
| Intraday Target 1 | 162.47 |
| Intraday Target 2 | 167.73 |
| Intraday Target 3 | 170.86666666667 |
| Intraday Target 4 | 176.13 |
| Intraday Target 5 | 179.27 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.00 (2.61%) | 167.25 | 165.60 - 174.00 | 1.1383 times | Mon 08 December 2025 | 168.60 (-4.53%) | 175.45 | 166.65 - 176.35 | 0.9492 times | Fri 05 December 2025 | 176.60 (-0.87%) | 180.30 | 175.20 - 180.30 | 0.6642 times | Thu 04 December 2025 | 178.15 (0.14%) | 176.25 | 176.25 - 181.25 | 0.822 times | Wed 03 December 2025 | 177.90 (-2.2%) | 183.30 | 177.10 - 183.30 | 0.5477 times | Tue 02 December 2025 | 181.90 (-0.9%) | 184.50 | 181.25 - 184.55 | 1.0995 times | Mon 01 December 2025 | 183.55 (-1.74%) | 188.65 | 181.10 - 189.00 | 0.9541 times | Fri 28 November 2025 | 186.80 (2.81%) | 181.70 | 179.70 - 192.90 | 2.046 times | Thu 27 November 2025 | 181.70 (-0.66%) | 182.55 | 181.10 - 185.55 | 0.8051 times | Wed 26 November 2025 | 182.90 (-1%) | 180.75 | 180.35 - 185.20 | 0.9739 times | Tue 25 November 2025 | 184.75 (6.45%) | 174.50 | 173.55 - 187.95 | 2.2529 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 163.93 and 174.68
| Weekly Target 1 | 160.9 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 171.65 |
| Weekly Target 4 | 177.7 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.00 (-2.04%) | 175.45 | 165.60 - 176.35 | 0.297 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.5815 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.9645 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.4139 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.5993 times | Fri 07 November 2025 | 186.10 (-0.91%) | 190.15 | 177.55 - 194.35 | 1.0307 times | Fri 31 October 2025 | 187.80 (8.87%) | 174.45 | 170.30 - 192.65 | 4.2094 times | Thu 23 October 2025 | 172.50 (1.83%) | 171.95 | 163.85 - 176.70 | 0.8349 times | Fri 17 October 2025 | 169.40 (-2%) | 166.20 | 166.20 - 173.45 | 0.4211 times | Fri 10 October 2025 | 172.85 (-4%) | 183.00 | 172.05 - 183.00 | 0.6478 times | Fri 03 October 2025 | 180.05 (0.11%) | 180.50 | 173.00 - 181.70 | 1.092 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 157.6 and 181
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 175.86666666667 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.00 (-7.39%) | 188.65 | 165.60 - 189.00 | 0.0411 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1407 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3058 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.464 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.6549 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.1135 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.8408 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.391 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3914 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.657 times | Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 1.3265 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 102.15 and 222.3
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 125.77 |
| Yearly Target 3 | 198.68333333333 |
| Yearly Target 4 | 245.92 |
| Yearly Target 5 | 318.83 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.00 (-14.48%) | 199.00 | 151.45 - 271.60 | 1.3575 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0335 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.609 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.99 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 174.85 |
| 12 day DMA | 179.12 |
| 20 day DMA | 180.93 |
| 35 day DMA | 180.39 |
| 50 day DMA | 178.68 |
| 100 day DMA | 183.47 |
| 150 day DMA | 181.77 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 175.54 | 179.01 |
| 12 day EMA | 177.9 | 178.79 | 180.64 |
| 20 day EMA | 179.27 | 179.93 | 181.12 |
| 35 day EMA | 179.57 | 179.96 | 180.63 |
| 50 day EMA | 179.21 | 179.46 | 179.9 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.85 | 176.63 | 179.62 |
| 12 day SMA | 179.12 | 179.57 | 180.76 |
| 20 day SMA | 180.93 | 181.46 | 182.37 |
| 35 day SMA | 180.39 | 180.31 | 180.32 |
| 50 day SMA | 178.68 | 178.94 | 179.42 |
| 100 day SMA | 183.47 | 183.81 | 184.11 |
| 150 day SMA | 181.77 | 181.72 | 181.77 |
| 200 day SMA | 181.69 | 182.13 | 182.61 |


