Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 407 and 423.55
| Intraday Target 1 | 402.97 |
| Intraday Target 2 | 411.03 |
| Intraday Target 3 | 419.51666666667 |
| Intraday Target 4 | 427.58 |
| Intraday Target 5 | 436.07 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.10 (-0.44%) | 425.15 | 411.45 - 428.00 | 1.4874 times | Fri 24 July 2026 | 420.95 (0.2%) | 414.80 | 403.45 - 438.05 | 1.6877 times | Thu 23 July 2026 | 420.10 (3.29%) | 406.70 | 404.45 - 423.95 | 0.8661 times | Wed 22 July 2026 | 406.70 (-1.57%) | 416.00 | 402.50 - 417.65 | 0.9281 times | Tue 21 July 2026 | 413.20 (1.64%) | 406.55 | 405.00 - 415.75 | 0.8628 times | Mon 20 July 2026 | 406.55 (-0.81%) | 409.00 | 405.00 - 417.50 | 0.541 times | Fri 17 July 2026 | 409.85 (-0.38%) | 407.25 | 398.00 - 414.40 | 1.2314 times | Thu 16 July 2026 | 411.40 (-2.26%) | 426.00 | 405.40 - 426.00 | 0.4936 times | Wed 15 July 2026 | 420.90 (2.25%) | 411.85 | 411.85 - 426.00 | 1.1154 times | Tue 14 July 2026 | 411.65 (-2.28%) | 419.00 | 406.85 - 420.95 | 0.7864 times | Mon 13 July 2026 | 421.25 (1.89%) | 414.30 | 408.05 - 432.35 | 1.3325 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 407 and 423.55
| Weekly Target 1 | 402.97 |
| Weekly Target 2 | 411.03 |
| Weekly Target 3 | 419.51666666667 |
| Weekly Target 4 | 427.58 |
| Weekly Target 5 | 436.07 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.10 (-0.44%) | 425.15 | 411.45 - 428.00 | 0.1558 times | Fri 24 July 2026 | 420.95 (2.71%) | 409.00 | 402.50 - 438.05 | 0.5117 times | Fri 17 July 2026 | 409.85 (-0.87%) | 414.30 | 398.00 - 432.35 | 0.5194 times | Fri 10 July 2026 | 413.45 (-9.35%) | 461.20 | 396.80 - 462.80 | 0.9148 times | Fri 03 July 2026 | 456.10 (-2.28%) | 465.25 | 450.00 - 507.50 | 0.9584 times | Thu 25 June 2026 | 466.75 (-8.07%) | 510.30 | 463.00 - 521.50 | 0.7201 times | Fri 19 June 2026 | 507.75 (13.21%) | 461.50 | 452.45 - 518.45 | 2.2678 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 1.3586 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.6144 times | Fri 29 May 2026 | 401.00 (-0.62%) | 409.40 | 378.45 - 423.75 | 0.979 times | Fri 22 May 2026 | 403.50 (8.58%) | 367.85 | 356.40 - 408.90 | 1.1845 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 352.6 and 463.3
| Monthly Target 1 | 330.43 |
| Monthly Target 2 | 374.77 |
| Monthly Target 3 | 441.13333333333 |
| Monthly Target 4 | 485.47 |
| Monthly Target 5 | 551.83 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.10 (-11.11%) | 473.00 | 396.80 - 507.50 | 0.5883 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.3423 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.8432 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.902 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.9699 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.0498 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.5973 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.2192 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1538 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3342 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5072 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 288.48 and 652.13
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 210.8 |
| Yearly Target 3 | 366.15 |
| Yearly Target 4 | 574.45 |
| Yearly Target 5 | 729.8 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.10 (117.21%) | 193.20 | 157.85 - 521.50 | 0.8202 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.5025 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0554 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6219 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 28 points
Upper Bollinger band is at 483 and lower is at 374, while middle bands are at 401 and 456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.26 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 416.01 |
| 12 day DMA | 414.59 |
| 20 day DMA | 428.01 |
| 35 day DMA | 442.71 |
| 50 day DMA | 429.23 |
| 100 day DMA | 352.33 |
| 150 day DMA | 298.06 |
| 200 day DMA | 268.14 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.07 | 416.06 | 413.61 |
| 12 day EMA | 419.54 | 419.62 | 419.38 |
| 20 day EMA | 425.01 | 425.63 | 426.12 |
| 35 day EMA | 423.57 | 423.83 | 424 |
| 50 day EMA | 425.28 | 425.53 | 425.72 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.01 | 413.5 | 411.28 |
| 12 day SMA | 414.59 | 413.42 | 411.78 |
| 20 day SMA | 428.01 | 430.39 | 433.32 |
| 35 day SMA | 442.71 | 443.3 | 443.68 |
| 50 day SMA | 429.23 | 428.16 | 427.06 |
| 100 day SMA | 352.33 | 350.32 | 348.31 |
| 150 day SMA | 298.06 | 296.44 | 294.79 |
| 200 day SMA | 268.14 | 266.92 | 265.71 |


