Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 434.53 and 450.28
| Intraday Target 1 | 430.7 |
| Intraday Target 2 | 438.35 |
| Intraday Target 3 | 446.45 |
| Intraday Target 4 | 454.1 |
| Intraday Target 5 | 462.2 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 446.00 (-1.27%) | 446.20 | 438.80 - 454.55 | 0.4155 times | Fri 23 October 2026 | 451.75 (-6.01%) | 462.20 | 433.00 - 466.65 | 0.9942 times | Thu 22 October 2026 | 480.65 (-1.62%) | 488.95 | 475.25 - 506.30 | 0.6326 times | Wed 21 October 2026 | 488.55 (-3.35%) | 509.80 | 478.05 - 511.75 | 0.405 times | Mon 19 October 2026 | 505.50 (-3.78%) | 528.55 | 496.50 - 530.00 | 0.5701 times | Fri 16 October 2026 | 525.35 (2.91%) | 519.30 | 506.70 - 535.10 | 0.6414 times | Thu 15 October 2026 | 510.50 (-10.27%) | 557.90 | 505.00 - 562.70 | 1.5044 times | Wed 14 October 2026 | 568.90 (2%) | 559.60 | 559.60 - 613.50 | 1.8725 times | Tue 13 October 2026 | 557.75 (-1.8%) | 570.10 | 543.05 - 574.25 | 0.4 times | Mon 12 October 2026 | 567.95 (1.12%) | 530.60 | 530.60 - 599.70 | 2.5642 times | Tue 06 October 2026 | 561.65 (3.08%) | 549.05 | 537.05 - 563.50 | 0.3146 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 434.53 and 450.28
| Weekly Target 1 | 430.7 |
| Weekly Target 2 | 438.35 |
| Weekly Target 3 | 446.45 |
| Weekly Target 4 | 454.1 |
| Weekly Target 5 | 462.2 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 446.00 (-1.27%) | 446.20 | 438.80 - 454.55 | 0.2086 times | Fri 23 October 2026 | 451.75 (-14.01%) | 528.55 | 433.00 - 530.00 | 1.3062 times | Fri 16 October 2026 | 525.35 (-6.46%) | 530.60 | 505.00 - 613.50 | 3.5054 times | Tue 06 October 2026 | 561.65 (7.72%) | 522.65 | 522.65 - 563.50 | 0.4367 times | Thu 01 October 2026 | 521.40 (-0.67%) | 525.40 | 508.50 - 543.50 | 0.3205 times | Fri 25 September 2026 | 524.90 (2.76%) | 510.35 | 501.00 - 545.90 | 0.6535 times | Fri 18 September 2026 | 510.80 (-9.39%) | 566.95 | 456.75 - 566.95 | 0.9353 times | Fri 11 September 2026 | 563.75 (4.87%) | 536.45 | 536.45 - 583.70 | 0.8196 times | Fri 04 September 2026 | 537.55 (-0.9%) | 541.30 | 516.50 - 569.90 | 0.9046 times | Fri 28 August 2026 | 542.45 (7.9%) | 509.60 | 488.60 - 546.85 | 0.9097 times | Fri 21 August 2026 | 502.75 (9.39%) | 462.65 | 450.00 - 504.65 | 0.9643 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 349.25 and 529.75
| Monthly Target 1 | 317 |
| Monthly Target 2 | 381.5 |
| Monthly Target 3 | 497.5 |
| Monthly Target 4 | 562 |
| Monthly Target 5 | 678 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 446.00 (-17.41%) | 542.60 | 433.00 - 613.50 | 1.1341 times | Tue 29 September 2026 | 540.00 (2.63%) | 526.90 | 456.75 - 583.70 | 0.6932 times | Mon 31 August 2026 | 526.15 (20.8%) | 435.55 | 413.55 - 546.85 | 0.6939 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.7447 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.1732 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.611 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.7884 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.8477 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.9176 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.3961 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.0656 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 301.93 and 757.58
| Yearly Target 1 | -49.87 |
| Yearly Target 2 | 198.07 |
| Yearly Target 3 | 405.78333333333 |
| Yearly Target 4 | 653.72 |
| Yearly Target 5 | 861.43 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 446.00 (131.15%) | 193.20 | 157.85 - 613.50 | 1.0499 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.394 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 0.9792 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.577 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 34 points
Upper Bollinger band is at 586 and lower is at 454, while middle bands are at 487 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.43 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 474.49 |
| 12 day DMA | 517.45 |
| 20 day DMA | 519.48 |
| 35 day DMA | 527.05 |
| 50 day DMA | 510.42 |
| 100 day DMA | 474.6 |
| 150 day DMA | 416.73 |
| 200 day DMA | 361.29 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.47 | 485.7 | 502.67 |
| 12 day EMA | 498.96 | 508.59 | 518.92 |
| 20 day EMA | 508.75 | 515.35 | 522.04 |
| 35 day EMA | 507.76 | 511.4 | 514.91 |
| 50 day EMA | 501.3 | 503.56 | 505.67 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.49 | 490.36 | 502.11 |
| 12 day SMA | 517.45 | 523.73 | 531.09 |
| 20 day SMA | 519.48 | 522.72 | 524.99 |
| 35 day SMA | 527.05 | 529.22 | 531.65 |
| 50 day SMA | 510.42 | 510.28 | 510.37 |
| 100 day SMA | 474.6 | 474.28 | 473.8 |
| 150 day SMA | 416.73 | 415.19 | 413.65 |
| 200 day SMA | 361.29 | 360.09 | 358.85 |


