Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 211.28 and 221.38
| Intraday Target 1 | 209.08 |
| Intraday Target 2 | 213.47 |
| Intraday Target 3 | 219.18333333333 |
| Intraday Target 4 | 223.57 |
| Intraday Target 5 | 229.28 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 217.85 (-3.58%) | 224.90 | 214.80 - 224.90 | 0.7342 times | Mon 02 March 2026 | 225.95 (-3.69%) | 229.80 | 221.00 - 234.55 | 0.5321 times | Fri 27 February 2026 | 234.60 (2.36%) | 230.50 | 228.10 - 239.90 | 0.8765 times | Thu 26 February 2026 | 229.20 (0.68%) | 230.00 | 226.05 - 231.70 | 0.3243 times | Wed 25 February 2026 | 227.65 (3.97%) | 220.00 | 219.80 - 234.90 | 1.0845 times | Tue 24 February 2026 | 218.95 (-0.39%) | 219.80 | 213.30 - 220.90 | 0.3864 times | Mon 23 February 2026 | 219.80 (-1.39%) | 224.65 | 216.40 - 229.15 | 0.5761 times | Fri 20 February 2026 | 222.90 (-2.19%) | 226.35 | 220.35 - 229.65 | 0.3662 times | Thu 19 February 2026 | 227.90 (0.64%) | 223.95 | 221.40 - 233.95 | 0.9111 times | Wed 18 February 2026 | 226.45 (9.55%) | 207.25 | 205.55 - 231.80 | 4.2086 times | Tue 17 February 2026 | 206.70 (7.38%) | 198.00 | 191.25 - 210.10 | 1.0079 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 206.45 and 226.2
| Weekly Target 1 | 202.65 |
| Weekly Target 2 | 210.25 |
| Weekly Target 3 | 222.4 |
| Weekly Target 4 | 230 |
| Weekly Target 5 | 242.15 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 217.85 (-7.14%) | 229.80 | 214.80 - 234.55 | 0.3603 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 0.9239 times | Fri 20 February 2026 | 222.90 (19.39%) | 193.35 | 188.30 - 233.95 | 1.9455 times | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.3256 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.5878 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 4.8791 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.2431 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.2723 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.2785 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.184 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 0.8842 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 206.45 and 226.2
| Monthly Target 1 | 202.65 |
| Monthly Target 2 | 210.25 |
| Monthly Target 3 | 222.4 |
| Monthly Target 4 | 230 |
| Monthly Target 5 | 242.15 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 217.85 (-7.14%) | 229.80 | 214.80 - 234.55 | 0.0753 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.7906 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.2029 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.9181 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1158 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2517 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.382 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5391 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.7398 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 3.9848 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3219 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 187.85 and 269.9
| Yearly Target 1 | 123.15 |
| Yearly Target 2 | 170.5 |
| Yearly Target 3 | 205.2 |
| Yearly Target 4 | 252.55 |
| Yearly Target 5 | 287.25 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 217.85 (12.9%) | 193.20 | 157.85 - 239.90 | 0.3149 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.7413 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.2231 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.7207 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aeroflex 543972 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.95
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 18 points
Upper Bollinger band is at 244 and lower is at 175, while middle bands are at 192 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.05 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 227.05 |
| 12 day DMA | 220.87 |
| 20 day DMA | 208.77 |
| 35 day DMA | 193.12 |
| 50 day DMA | 193.91 |
| 100 day DMA | 186.5 |
| 150 day DMA | 185.19 |
| 200 day DMA | 185.53 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.93 | 226.97 | 227.48 |
| 12 day EMA | 218.58 | 218.71 | 217.4 |
| 20 day EMA | 211.33 | 210.64 | 209.03 |
| 35 day EMA | 204.1 | 203.29 | 201.96 |
| 50 day EMA | 196.3 | 195.42 | 194.17 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.05 | 227.27 | 226.04 |
| 12 day SMA | 220.87 | 218.28 | 215.56 |
| 20 day SMA | 208.77 | 207.17 | 204.51 |
| 35 day SMA | 193.12 | 192.15 | 190.93 |
| 50 day SMA | 193.91 | 193.42 | 192.45 |
| 100 day SMA | 186.5 | 186.08 | 185.58 |
| 150 day SMA | 185.19 | 185.15 | 185.08 |
| 200 day SMA | 185.53 | 185.27 | 184.98 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
