Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 178.1 and 191.7
| Intraday Target 1 | 167.33 |
| Intraday Target 2 | 175.27 |
| Intraday Target 3 | 180.93333333333 |
| Intraday Target 4 | 188.87 |
| Intraday Target 5 | 194.53 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.20 (4.12%) | 173.00 | 173.00 - 186.60 | 2.094 times | Fri 12 December 2025 | 175.95 (1.53%) | 176.25 | 175.00 - 177.00 | 0.3833 times | Thu 11 December 2025 | 173.30 (-1.37%) | 175.70 | 173.00 - 176.10 | 0.7351 times | Wed 10 December 2025 | 175.70 (1.56%) | 172.15 | 172.15 - 178.50 | 0.6222 times | Tue 09 December 2025 | 173.00 (2.61%) | 167.25 | 165.60 - 174.00 | 1.3443 times | Mon 08 December 2025 | 168.60 (-4.53%) | 175.45 | 166.65 - 176.35 | 1.1209 times | Fri 05 December 2025 | 176.60 (-0.87%) | 180.30 | 175.20 - 180.30 | 0.7844 times | Thu 04 December 2025 | 178.15 (0.14%) | 176.25 | 176.25 - 181.25 | 0.9707 times | Wed 03 December 2025 | 177.90 (-2.2%) | 183.30 | 177.10 - 183.30 | 0.6468 times | Tue 02 December 2025 | 181.90 (-0.9%) | 184.50 | 181.25 - 184.55 | 1.2984 times | Mon 01 December 2025 | 183.55 (-1.74%) | 188.65 | 181.10 - 189.00 | 1.1267 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 178.1 and 191.7
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 175.27 |
| Weekly Target 3 | 180.93333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 194.53 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.20 (4.12%) | 173.00 | 173.00 - 186.60 | 0.257 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.5162 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.5925 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.9827 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.4217 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.6107 times | Fri 07 November 2025 | 186.10 (-0.91%) | 190.15 | 177.55 - 194.35 | 1.0502 times | Fri 31 October 2025 | 187.80 (8.87%) | 174.45 | 170.30 - 192.65 | 4.2891 times | Thu 23 October 2025 | 172.50 (1.83%) | 171.95 | 163.85 - 176.70 | 0.8507 times | Fri 17 October 2025 | 169.40 (-2%) | 166.20 | 166.20 - 173.45 | 0.4291 times | Fri 10 October 2025 | 172.85 (-4%) | 183.00 | 172.05 - 183.00 | 0.6601 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 162.7 and 186.1
| Monthly Target 1 | 155.87 |
| Monthly Target 2 | 169.53 |
| Monthly Target 3 | 179.26666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.20 (-1.93%) | 188.65 | 165.60 - 189.00 | 0.0625 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1404 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3051 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.463 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.6534 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.1089 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.8304 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3902 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3905 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.6556 times | Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 1.3237 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 107.25 and 227.4
| Yearly Target 1 | 81.93 |
| Yearly Target 2 | 132.57 |
| Yearly Target 3 | 202.08333333333 |
| Yearly Target 4 | 252.72 |
| Yearly Target 5 | 322.23 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.20 (-9.44%) | 199.00 | 151.45 - 271.60 | 1.3588 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0327 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6085 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aeroflex 543972 looks bullish. It has broken an important Moving average of 178.59 with high volumes
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 176.23 |
| 12 day DMA | 177.89 |
| 20 day DMA | 179.23 |
| 35 day DMA | 181.25 |
| 50 day DMA | 178.55 |
| 100 day DMA | 181.97 |
| 150 day DMA | 182.21 |
| 200 day DMA | 180.62 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.7 | 174.95 | 174.45 |
| 12 day EMA | 177.74 | 176.75 | 176.9 |
| 20 day EMA | 178.6 | 178.12 | 178.35 |
| 35 day EMA | 178.46 | 178.18 | 178.31 |
| 50 day EMA | 178.47 | 178.28 | 178.38 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.23 | 173.31 | 173.44 |
| 12 day SMA | 177.89 | 177.76 | 178.34 |
| 20 day SMA | 179.23 | 179.31 | 179.93 |
| 35 day SMA | 181.25 | 180.94 | 180.8 |
| 50 day SMA | 178.55 | 178.36 | 178.36 |
| 100 day SMA | 181.97 | 182.28 | 182.64 |
| 150 day SMA | 182.21 | 182.03 | 181.93 |
| 200 day SMA | 180.62 | 180.81 | 180.98 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
