ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong intraday Stock price targets for Aeroflex are 407 and 423.55

Intraday Target 1402.97
Intraday Target 2411.03
Intraday Target 3419.51666666667
Intraday Target 4427.58
Intraday Target 5436.07

Daily price and volume Aeroflex

Date Closing Open Range Volume
Mon 27 July 2026 419.10 (-0.44%) 425.15 411.45 - 428.00 1.4874 times
Fri 24 July 2026 420.95 (0.2%) 414.80 403.45 - 438.05 1.6877 times
Thu 23 July 2026 420.10 (3.29%) 406.70 404.45 - 423.95 0.8661 times
Wed 22 July 2026 406.70 (-1.57%) 416.00 402.50 - 417.65 0.9281 times
Tue 21 July 2026 413.20 (1.64%) 406.55 405.00 - 415.75 0.8628 times
Mon 20 July 2026 406.55 (-0.81%) 409.00 405.00 - 417.50 0.541 times
Fri 17 July 2026 409.85 (-0.38%) 407.25 398.00 - 414.40 1.2314 times
Thu 16 July 2026 411.40 (-2.26%) 426.00 405.40 - 426.00 0.4936 times
Wed 15 July 2026 420.90 (2.25%) 411.85 411.85 - 426.00 1.1154 times
Tue 14 July 2026 411.65 (-2.28%) 419.00 406.85 - 420.95 0.7864 times
Mon 13 July 2026 421.25 (1.89%) 414.30 408.05 - 432.35 1.3325 times

 Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 407 and 423.55

Weekly Target 1402.97
Weekly Target 2411.03
Weekly Target 3419.51666666667
Weekly Target 4427.58
Weekly Target 5436.07

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Mon 27 July 2026 419.10 (-0.44%) 425.15 411.45 - 428.00 0.1558 times
Fri 24 July 2026 420.95 (2.71%) 409.00 402.50 - 438.05 0.5117 times
Fri 17 July 2026 409.85 (-0.87%) 414.30 398.00 - 432.35 0.5194 times
Fri 10 July 2026 413.45 (-9.35%) 461.20 396.80 - 462.80 0.9148 times
Fri 03 July 2026 456.10 (-2.28%) 465.25 450.00 - 507.50 0.9584 times
Thu 25 June 2026 466.75 (-8.07%) 510.30 463.00 - 521.50 0.7201 times
Fri 19 June 2026 507.75 (13.21%) 461.50 452.45 - 518.45 2.2678 times
Fri 12 June 2026 448.50 (6.79%) 399.10 392.70 - 449.70 1.3586 times
Fri 05 June 2026 420.00 (4.74%) 402.95 380.85 - 445.20 1.6144 times
Fri 29 May 2026 401.00 (-0.62%) 409.40 378.45 - 423.75 0.979 times
Fri 22 May 2026 403.50 (8.58%) 367.85 356.40 - 408.90 1.1845 times

 weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 352.6 and 463.3

Monthly Target 1330.43
Monthly Target 2374.77
Monthly Target 3441.13333333333
Monthly Target 4485.47
Monthly Target 5551.83

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Mon 27 July 2026 419.10 (-11.11%) 473.00 396.80 - 507.50 0.5883 times
Tue 30 June 2026 471.50 (17.58%) 402.95 380.85 - 521.50 1.3423 times
Fri 29 May 2026 401.00 (31.6%) 307.35 294.15 - 458.00 1.8432 times
Thu 30 April 2026 304.70 (27.76%) 249.00 241.10 - 321.30 0.902 times
Mon 30 March 2026 238.50 (1.66%) 229.80 207.40 - 264.20 0.9699 times
Fri 27 February 2026 234.60 (31.91%) 178.05 167.45 - 239.90 1.0498 times
Fri 30 January 2026 177.85 (-7.83%) 193.20 157.85 - 206.85 1.5973 times
Wed 31 December 2025 192.95 (3.29%) 188.65 165.60 - 211.90 1.2192 times
Fri 28 November 2025 186.80 (-0.53%) 190.15 172.70 - 194.35 0.1538 times
Fri 31 October 2025 187.80 (8.02%) 174.05 163.85 - 192.65 0.3342 times
Tue 30 September 2025 173.85 (1.91%) 169.05 169.05 - 198.80 0.5072 times

 monthly chart Aeroflex

Yearly price and charts Aeroflex

Strong yearly Stock price targets for Aeroflex 543972 are 288.48 and 652.13

Yearly Target 12.5
Yearly Target 2210.8
Yearly Target 3366.15
Yearly Target 4574.45
Yearly Target 5729.8

Yearly price and volumes Aeroflex

Date Closing Open Range Volume
Mon 27 July 2026 419.10 (117.21%) 193.20 157.85 - 521.50 0.8202 times
Wed 31 December 2025 192.95 (-4.62%) 199.00 151.45 - 271.60 1.5025 times
Tue 31 December 2024 202.30 (30.39%) 155.95 114.40 - 235.00 1.0554 times
Fri 29 December 2023 155.15 (0%) 197.40 140.90 - 197.40 0.6219 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Aeroflex

Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 28 points

Upper Bollinger band is at 483 and lower is at 374, while middle bands are at 401 and 456

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aeroflex (543972) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aeroflex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aeroflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.26 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.

Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 416.01
12 day DMA 414.59
20 day DMA 428.01
35 day DMA 442.71
50 day DMA 429.23
100 day DMA 352.33
150 day DMA 298.06
200 day DMA 268.14

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA417.07416.06413.61
12 day EMA419.54419.62419.38
20 day EMA425.01425.63426.12
35 day EMA423.57423.83424
50 day EMA425.28425.53425.72

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA416.01413.5411.28
12 day SMA414.59413.42411.78
20 day SMA428.01430.39433.32
35 day SMA442.71443.3443.68
50 day SMA429.23428.16427.06
100 day SMA352.33350.32348.31
150 day SMA298.06296.44294.79
200 day SMA268.14266.92265.71

Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top