ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong intraday Stock price targets for Aeroflex are 169.3 and 177.7

Intraday Target 1162.47
Intraday Target 2167.73
Intraday Target 3170.86666666667
Intraday Target 4176.13
Intraday Target 5179.27

Daily price and volume Aeroflex

Date Closing Open Range Volume
Tue 09 December 2025 173.00 (2.61%) 167.25 165.60 - 174.00 1.1383 times
Mon 08 December 2025 168.60 (-4.53%) 175.45 166.65 - 176.35 0.9492 times
Fri 05 December 2025 176.60 (-0.87%) 180.30 175.20 - 180.30 0.6642 times
Thu 04 December 2025 178.15 (0.14%) 176.25 176.25 - 181.25 0.822 times
Wed 03 December 2025 177.90 (-2.2%) 183.30 177.10 - 183.30 0.5477 times
Tue 02 December 2025 181.90 (-0.9%) 184.50 181.25 - 184.55 1.0995 times
Mon 01 December 2025 183.55 (-1.74%) 188.65 181.10 - 189.00 0.9541 times
Fri 28 November 2025 186.80 (2.81%) 181.70 179.70 - 192.90 2.046 times
Thu 27 November 2025 181.70 (-0.66%) 182.55 181.10 - 185.55 0.8051 times
Wed 26 November 2025 182.90 (-1%) 180.75 180.35 - 185.20 0.9739 times
Tue 25 November 2025 184.75 (6.45%) 174.50 173.55 - 187.95 2.2529 times

 Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 163.93 and 174.68

Weekly Target 1160.9
Weekly Target 2166.95
Weekly Target 3171.65
Weekly Target 4177.7
Weekly Target 5182.4

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Tue 09 December 2025 173.00 (-2.04%) 175.45 165.60 - 176.35 0.297 times
Fri 05 December 2025 176.60 (-5.46%) 188.65 175.20 - 189.00 0.5815 times
Fri 28 November 2025 186.80 (4.68%) 179.00 172.70 - 192.90 0.9645 times
Fri 21 November 2025 178.45 (-5.21%) 188.25 177.50 - 190.55 0.4139 times
Fri 14 November 2025 188.25 (1.16%) 179.15 179.15 - 189.40 0.5993 times
Fri 07 November 2025 186.10 (-0.91%) 190.15 177.55 - 194.35 1.0307 times
Fri 31 October 2025 187.80 (8.87%) 174.45 170.30 - 192.65 4.2094 times
Thu 23 October 2025 172.50 (1.83%) 171.95 163.85 - 176.70 0.8349 times
Fri 17 October 2025 169.40 (-2%) 166.20 166.20 - 173.45 0.4211 times
Fri 10 October 2025 172.85 (-4%) 183.00 172.05 - 183.00 0.6478 times
Fri 03 October 2025 180.05 (0.11%) 180.50 173.00 - 181.70 1.092 times

 weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 157.6 and 181

Monthly Target 1152.47
Monthly Target 2162.73
Monthly Target 3175.86666666667
Monthly Target 4186.13
Monthly Target 5199.27

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Tue 09 December 2025 173.00 (-7.39%) 188.65 165.60 - 189.00 0.0411 times
Fri 28 November 2025 186.80 (-0.53%) 190.15 172.70 - 194.35 0.1407 times
Fri 31 October 2025 187.80 (8.02%) 174.05 163.85 - 192.65 0.3058 times
Tue 30 September 2025 173.85 (1.91%) 169.05 169.05 - 198.80 0.464 times
Fri 29 August 2025 170.60 (-9.69%) 189.00 168.65 - 193.85 0.6549 times
Thu 31 July 2025 188.90 (-11.19%) 213.75 185.25 - 227.00 2.1135 times
Mon 30 June 2025 212.70 (28.17%) 165.95 161.10 - 217.35 4.8408 times
Fri 30 May 2025 165.95 (-5.58%) 167.35 151.45 - 173.00 0.391 times
Wed 30 April 2025 175.75 (3.29%) 173.60 159.90 - 185.35 0.3914 times
Fri 28 March 2025 170.15 (-0.84%) 175.00 155.00 - 186.45 0.657 times
Fri 28 February 2025 171.60 (-29.27%) 236.25 167.70 - 271.60 1.3265 times

 monthly chart Aeroflex

Yearly price and charts Aeroflex

Strong yearly Stock price targets for Aeroflex 543972 are 102.15 and 222.3

Yearly Target 178.53
Yearly Target 2125.77
Yearly Target 3198.68333333333
Yearly Target 4245.92
Yearly Target 5318.83

Yearly price and volumes Aeroflex

Date Closing Open Range Volume
Tue 09 December 2025 173.00 (-14.48%) 199.00 151.45 - 271.60 1.3575 times
Tue 31 December 2024 202.30 (30.39%) 155.95 114.40 - 235.00 1.0335 times
Fri 29 December 2023 155.15 (0%) 197.40 140.90 - 197.40 0.609 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Aeroflex

Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.

Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aeroflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.99 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.

Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 174.85
12 day DMA 179.12
20 day DMA 180.93
35 day DMA 180.39
50 day DMA 178.68
100 day DMA 183.47
150 day DMA 181.77
200 day DMA 181.69

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA174.69175.54179.01
12 day EMA177.9178.79180.64
20 day EMA179.27179.93181.12
35 day EMA179.57179.96180.63
50 day EMA179.21179.46179.9

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA174.85176.63179.62
12 day SMA179.12179.57180.76
20 day SMA180.93181.46182.37
35 day SMA180.39180.31180.32
50 day SMA178.68178.94179.42
100 day SMA183.47183.81184.11
150 day SMA181.77181.72181.77
200 day SMA181.69182.13182.61

Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top