Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 42.02 and 43.48
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 42.263333333333 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.72 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.75 (3.54%) | 41.29 | 41.29 - 42.75 | 0.2759 times | Fri 13 February 2026 | 41.29 (-3.73%) | 42.80 | 41.29 - 42.80 | 0.2759 times | Thu 12 February 2026 | 42.89 (-0.3%) | 41.21 | 41.21 - 42.89 | 0.1379 times | Wed 11 February 2026 | 43.02 (0.73%) | 43.90 | 40.00 - 43.95 | 1.4483 times | Tue 10 February 2026 | 42.71 (1.91%) | 43.49 | 39.65 - 43.49 | 2.6897 times | Mon 09 February 2026 | 41.91 (4.51%) | 39.30 | 39.30 - 42.80 | 1.3103 times | Fri 06 February 2026 | 40.10 (-4.16%) | 40.10 | 40.10 - 40.10 | 0.069 times | Thu 05 February 2026 | 41.84 (-2.38%) | 43.00 | 41.30 - 43.90 | 0.4828 times | Wed 04 February 2026 | 42.86 (0.14%) | 39.50 | 39.50 - 43.00 | 3.1724 times | Tue 03 February 2026 | 42.80 (-0.14%) | 42.80 | 42.80 - 42.80 | 0.1379 times | Mon 02 February 2026 | 42.86 (5.05%) | 41.70 | 41.70 - 43.14 | 0.4828 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 42.02 and 43.48
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.263333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.75 (3.54%) | 41.29 | 41.29 - 42.75 | 0.0873 times | Fri 13 February 2026 | 41.29 (2.97%) | 39.30 | 39.30 - 43.95 | 1.8559 times | Fri 06 February 2026 | 40.10 (-1.72%) | 41.70 | 39.50 - 43.90 | 1.3755 times | Fri 30 January 2026 | 40.80 (7.37%) | 38.90 | 37.50 - 43.60 | 0.5677 times | Fri 23 January 2026 | 38.00 (11.01%) | 33.50 | 31.00 - 40.70 | 3.559 times | Fri 16 January 2026 | 34.23 (-2.89%) | 35.25 | 30.21 - 35.83 | 0.8079 times | Fri 09 January 2026 | 35.25 (-5.75%) | 37.00 | 34.20 - 37.00 | 0.393 times | Fri 02 January 2026 | 37.40 (-0.27%) | 38.25 | 36.50 - 38.25 | 0.4148 times | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.4585 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.4803 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.1747 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 41.03 and 45.68
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.75 (4.78%) | 41.70 | 39.30 - 43.95 | 0.9042 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4932 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6127 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9042 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9697 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6306 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8209 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2849 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5705 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.809 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2915 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 36.48 and 50.22
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 38.97 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.75 (16.33%) | 36.56 | 30.21 - 43.95 | 0.1248 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.8152 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.6514 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.4086 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.15 |
| 20 day DMA | 40.1 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.31 |
| 100 day DMA | 40.78 |
| 150 day DMA | 41.83 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.07 | 42.46 |
| 12 day EMA | 41.54 | 41.32 | 41.32 |
| 20 day EMA | 40.61 | 40.38 | 40.28 |
| 35 day EMA | 39.85 | 39.68 | 39.58 |
| 50 day EMA | 38.96 | 38.81 | 38.71 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.36 | 42.13 |
| 12 day SMA | 42.15 | 41.87 | 41.66 |
| 20 day SMA | 40.1 | 39.56 | 39.15 |
| 35 day SMA | 38.36 | 38.22 | 38.15 |
| 50 day SMA | 38.31 | 38.26 | 38.25 |
| 100 day SMA | 40.78 | 40.79 | 40.83 |
| 150 day SMA | 41.83 | 41.82 | 41.81 |
| 200 day SMA | 41.3 | 41.29 | 41.3 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 6.03
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
EPS is 6.26 and PE is: 6.83
Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 52.02
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
