Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 33.01 and 34.5
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 33.5 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.99 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (-4.18%) | 33.00 | 33.00 - 34.49 | 0.5 times | Thu 12 March 2026 | 34.45 (-0.29%) | 34.60 | 33.50 - 34.60 | 1.125 times | Wed 11 March 2026 | 34.55 (2.25%) | 33.80 | 32.90 - 34.70 | 1.25 times | Tue 10 March 2026 | 33.79 (8.82%) | 31.52 | 31.52 - 34.00 | 1.875 times | Mon 09 March 2026 | 31.05 (-6.48%) | 31.10 | 31.00 - 31.10 | 0.25 times | Fri 06 March 2026 | 33.20 (0.45%) | 33.20 | 33.20 - 33.20 | 0.375 times | Thu 05 March 2026 | 33.05 (-0.42%) | 33.00 | 32.81 - 33.99 | 1 times | Wed 04 March 2026 | 33.19 (0.24%) | 31.50 | 31.50 - 33.19 | 1.25 times | Mon 02 March 2026 | 33.11 (-8.79%) | 35.00 | 32.12 - 35.00 | 1.875 times | Fri 27 February 2026 | 36.30 (1%) | 35.01 | 35.01 - 36.75 | 0.5 times | Thu 26 February 2026 | 35.94 (1.24%) | 35.00 | 35.00 - 36.96 | 0.75 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 32.01 and 35.71
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (-0.57%) | 31.10 | 31.00 - 34.70 | 0.7246 times | Fri 06 March 2026 | 33.20 (-8.54%) | 35.00 | 31.50 - 35.00 | 0.6522 times | Fri 27 February 2026 | 36.30 (-8.82%) | 39.10 | 34.99 - 39.10 | 1.0326 times | Fri 20 February 2026 | 39.81 (-3.58%) | 41.29 | 39.61 - 44.95 | 0.4891 times | Fri 13 February 2026 | 41.29 (2.97%) | 39.30 | 39.30 - 43.95 | 1.5399 times | Fri 06 February 2026 | 40.10 (-1.72%) | 41.70 | 39.50 - 43.90 | 1.1413 times | Fri 30 January 2026 | 40.80 (7.37%) | 38.90 | 37.50 - 43.60 | 0.471 times | Fri 23 January 2026 | 38.00 (11.01%) | 33.50 | 31.00 - 40.70 | 2.9529 times | Fri 16 January 2026 | 34.23 (-2.89%) | 35.25 | 30.21 - 35.83 | 0.6703 times | Fri 09 January 2026 | 35.25 (-5.75%) | 37.00 | 34.20 - 37.00 | 0.3261 times | Fri 02 January 2026 | 37.40 (-0.27%) | 38.25 | 36.50 - 38.25 | 0.3442 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 30.01 and 34.01
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 37 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (-9.06%) | 35.00 | 31.00 - 35.00 | 0.4468 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3639 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4756 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6055 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8936 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9583 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6232 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8113 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2698 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.552 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.7995 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 24.24 and 38.98
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 36.056666666667 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.01 (-10.18%) | 36.56 | 30.21 - 44.95 | 0.1711 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.8054 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.6317 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.3918 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.93 |
| 20 day DMA | 36.56 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.42 |
| 100 day DMA | 39.23 |
| 150 day DMA | 41.03 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.92 | 33.66 |
| 12 day EMA | 34.51 | 34.78 | 34.84 |
| 20 day EMA | 35.62 | 35.9 | 36.05 |
| 35 day EMA | 36.32 | 36.52 | 36.64 |
| 50 day EMA | 37.06 | 37.23 | 37.34 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.41 | 33.13 |
| 12 day SMA | 33.93 | 34.09 | 34.34 |
| 20 day SMA | 36.56 | 37.06 | 37.48 |
| 35 day SMA | 38.23 | 38.26 | 38.25 |
| 50 day SMA | 37.42 | 37.51 | 37.59 |
| 100 day SMA | 39.23 | 39.34 | 39.44 |
| 150 day SMA | 41.03 | 41.11 | 41.17 |
| 200 day SMA | 41 | 41.03 | 41.06 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 4.66
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
EPS is 6.26 and PE is: 5.27
Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 52.02
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
