ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 29.1 and 30.09

Intraday Target 128.41
Intraday Target 228.8
Intraday Target 329.396666666667
Intraday Target 429.79
Intraday Target 530.39

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 12 June 2026 29.20 (-2.99%) 29.05 29.00 - 29.99 2.2973 times
Thu 11 June 2026 30.10 (0.33%) 31.36 29.95 - 31.36 0.6757 times
Wed 10 June 2026 30.00 (0.03%) 29.99 29.99 - 30.67 0.5405 times
Tue 09 June 2026 29.99 (2.49%) 29.98 29.98 - 29.99 0.2703 times
Mon 08 June 2026 29.26 (-3.21%) 29.71 29.26 - 29.71 1.0811 times
Fri 05 June 2026 30.23 (-4.03%) 30.10 30.00 - 30.77 2.5676 times
Thu 04 June 2026 31.50 (0%) 31.50 31.50 - 31.50 0.1351 times
Wed 03 June 2026 31.50 (-1.5%) 30.71 30.30 - 31.98 1.4865 times
Tue 02 June 2026 31.98 (-0.03%) 31.98 31.98 - 31.98 0.2703 times
Mon 01 June 2026 31.99 (-0.25%) 31.10 31.10 - 31.99 0.6757 times
Fri 29 May 2026 32.07 (6.9%) 31.00 30.30 - 33.20 5.5405 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 27.92 and 30.28

Weekly Target 127.49
Weekly Target 228.35
Weekly Target 329.853333333333
Weekly Target 430.71
Weekly Target 532.21

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 12 June 2026 29.20 (-3.41%) 29.71 29.00 - 31.36 0.7302 times
Fri 05 June 2026 30.23 (-5.74%) 31.10 30.00 - 31.99 0.7708 times
Fri 29 May 2026 32.07 (4.63%) 30.55 30.00 - 33.20 1.4199 times
Fri 22 May 2026 30.65 (-3.62%) 31.40 29.55 - 31.65 0.5882 times
Thu 14 May 2026 31.80 (5.96%) 31.85 28.51 - 33.70 1.217 times
Thu 07 May 2026 30.01 (-1.25%) 30.99 29.75 - 31.20 1.0953 times
Thu 30 April 2026 30.39 (-1.71%) 31.98 29.00 - 32.96 1.8661 times
Fri 24 April 2026 30.92 (-4.45%) 32.00 29.00 - 32.00 1.3387 times
Fri 17 April 2026 32.36 (-3.69%) 32.00 31.70 - 33.54 0.4665 times
Fri 10 April 2026 33.60 (14.48%) 28.50 28.50 - 33.84 0.5071 times
Thu 02 April 2026 29.35 (1.21%) 27.25 26.50 - 29.78 0.4868 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 27.61 and 30.6

Monthly Target 127.07
Monthly Target 228.14
Monthly Target 330.063333333333
Monthly Target 431.13
Monthly Target 533.05

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 12 June 2026 29.20 (-8.95%) 31.10 29.00 - 31.99 0.4384 times
Fri 29 May 2026 32.07 (5.53%) 30.99 28.51 - 33.70 1.2618 times
Thu 30 April 2026 30.39 (13.27%) 29.78 28.50 - 33.84 1.2559 times
Mon 30 March 2026 26.83 (-26.09%) 35.00 26.50 - 35.00 1.0782 times
Fri 27 February 2026 36.30 (-11.03%) 41.70 34.99 - 44.95 1.3744 times
Fri 30 January 2026 40.80 (11.02%) 36.56 30.21 - 43.60 1.487 times
Wed 31 December 2025 36.75 (-12.48%) 42.00 35.75 - 42.00 0.6102 times
Fri 28 November 2025 41.99 (0.62%) 41.73 39.50 - 46.51 0.9005 times
Fri 31 October 2025 41.73 (-6.37%) 42.51 39.02 - 45.45 0.9656 times
Tue 30 September 2025 44.57 (-0.96%) 46.20 42.00 - 46.98 0.628 times
Fri 29 August 2025 45.00 (2.3%) 43.99 41.50 - 50.00 0.8175 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 543963 are 18.63 and 37.08

Yearly Target 115.1
Yearly Target 222.15
Yearly Target 333.55
Yearly Target 440.6
Yearly Target 552

Yearly price and volumes Shelter

Date Closing Open Range Volume
Fri 12 June 2026 29.20 (-20.54%) 36.56 26.50 - 44.95 0.3405 times
Wed 31 December 2025 36.75 (-34.13%) 56.78 35.75 - 69.70 0.7698 times
Tue 31 December 2024 55.79 (1.44%) 56.50 41.10 - 80.90 1.5595 times
Fri 29 December 2023 55.00 (0%) 39.97 37.50 - 70.95 1.3302 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (543963) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period DMA value
5 day DMA 29.71
12 day DMA 30.65
20 day DMA 30.79
35 day DMA 30.77
50 day DMA 30.74
100 day DMA 33.65
150 day DMA 35.77
200 day DMA 37.99

EMA (exponential moving average) of Shelter 543963

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8530.1730.21
12 day EMA30.3430.5530.63
20 day EMA30.5730.7130.77
35 day EMA30.6430.7330.77
50 day EMA30.6130.6730.69

SMA (simple moving average) of Shelter 543963

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.9230.2
12 day SMA30.6530.8630.9
20 day SMA30.7930.8730.97
35 day SMA30.7730.830.86
50 day SMA30.7430.7430.72
100 day SMA33.6533.7333.8
150 day SMA35.7735.8535.95
200 day SMA37.9938.0738.15

Fundamentals, profit and EPS of Shelter 543963

EPS is 7.09 and PE is: 4.12

Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 48.17

EPS is 7.09 and PE is: 4.12

Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 59.78

Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top