Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 37.95 and 39.85
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 38.266666666667 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 40.17 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.90 (2.64%) | 37.00 | 37.00 - 38.90 | 0.2475 times | Wed 21 January 2026 | 37.90 (8.19%) | 35.03 | 35.03 - 37.90 | 3.0198 times | Tue 20 January 2026 | 35.03 (3.03%) | 34.00 | 31.00 - 35.25 | 2.7228 times | Mon 19 January 2026 | 34.00 (-0.67%) | 33.50 | 33.48 - 34.00 | 1.8317 times | Fri 16 January 2026 | 34.23 (7.37%) | 32.00 | 32.00 - 35.83 | 0.396 times | Wed 14 January 2026 | 31.88 (-3.95%) | 32.25 | 31.01 - 32.56 | 0.7426 times | Tue 13 January 2026 | 33.19 (-1.66%) | 32.33 | 32.32 - 33.19 | 0.198 times | Mon 12 January 2026 | 33.75 (-4.26%) | 35.25 | 30.21 - 35.25 | 0.495 times | Fri 09 January 2026 | 35.25 (-2.06%) | 35.25 | 35.25 - 35.25 | 0.0495 times | Tue 06 January 2026 | 35.99 (1.12%) | 35.90 | 35.50 - 36.00 | 0.297 times | Mon 05 January 2026 | 35.59 (-4.84%) | 37.00 | 34.20 - 37.00 | 0.5446 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 34.95 and 42.85
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.90 (13.64%) | 33.50 | 31.00 - 38.90 | 4.0306 times | Fri 16 January 2026 | 34.23 (-2.89%) | 35.25 | 30.21 - 35.83 | 0.9439 times | Fri 09 January 2026 | 35.25 (-5.75%) | 37.00 | 34.20 - 37.00 | 0.4592 times | Fri 02 January 2026 | 37.40 (-0.27%) | 38.25 | 36.50 - 38.25 | 0.4847 times | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.5357 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.5612 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.2041 times | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 1.0204 times | Fri 28 November 2025 | 41.99 (-0.94%) | 40.00 | 39.50 - 42.00 | 0.9694 times | Thu 20 November 2025 | 42.39 (0.81%) | 42.00 | 41.15 - 43.49 | 0.7908 times | Fri 14 November 2025 | 42.05 (0.45%) | 42.99 | 41.25 - 46.51 | 1.199 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 34.56 and 43.25
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.90 (5.85%) | 36.56 | 30.21 - 38.90 | 1.4221 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6658 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9825 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 1.0537 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6852 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.892 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.3963 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.7065 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.8791 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.3167 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 2.605 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 34.56 and 43.25
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 36.003333333333 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 44.69 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.90 (5.85%) | 36.56 | 30.21 - 38.90 | 0.0691 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.8269 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.6751 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.4288 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shelter 543963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.03
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.26 |
| 20 day DMA | 36.03 |
| 35 day DMA | 36.96 |
| 50 day DMA | 38.44 |
| 100 day DMA | 41.4 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 35.49 | 34.28 |
| 12 day EMA | 35.89 | 35.34 | 34.88 |
| 20 day EMA | 36.16 | 35.87 | 35.66 |
| 35 day EMA | 37.24 | 37.14 | 37.1 |
| 50 day EMA | 38.5 | 38.48 | 38.5 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 34.61 | 33.67 |
| 12 day SMA | 35.26 | 35.1 | 35.01 |
| 20 day SMA | 36.03 | 35.98 | 36.03 |
| 35 day SMA | 36.96 | 37 | 37.08 |
| 50 day SMA | 38.44 | 38.5 | 38.56 |
| 100 day SMA | 41.4 | 41.44 | 41.48 |
| 150 day SMA | 41.8 | 41.81 | 41.81 |
| 200 day SMA | 41.52 | 41.57 | 41.62 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 5.49
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
EPS is 6.26 and PE is: 6.21
Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 52.02
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
