Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 543963 are 58.52 and 60.47

Daily Target 1	58.03
Daily Target 2	59
Daily Target 3	59.976666666667
Daily Target 4	60.95
Daily Target 5	61.93

Daily price and volume Shelter

Date	Closing	Open	Range	Volume
Fri 10 May 2024	59.98 (1.75%)	60.00	59.00 - 60.95	0.1554 times
Thu 09 May 2024	58.95 (-8.6%)	63.10	58.70 - 63.10	0.4145 times
Wed 08 May 2024	64.50 (0.47%)	64.15	64.15 - 64.50	0.1554 times
Tue 07 May 2024	64.20 (-1.98%)	66.50	63.35 - 66.50	0.5699 times
Mon 06 May 2024	65.50 (5.19%)	62.85	61.00 - 66.80	4.0933 times
Fri 03 May 2024	62.27 (15.31%)	55.90	55.90 - 63.99	3.1088 times
Thu 02 May 2024	54.00 (-5.25%)	57.00	54.00 - 57.00	0.5181 times
Tue 30 April 2024	56.99 (0.78%)	57.00	56.99 - 57.00	0.1554 times
Mon 29 April 2024	56.55 (-0.84%)	58.00	56.55 - 58.00	0.2073 times
Fri 26 April 2024	57.03 (-3.34%)	59.99	57.00 - 59.99	0.6218 times
Thu 25 April 2024	59.00 (-2.16%)	62.00	59.00 - 62.00	0.5699 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 55.29 and 63.39

Weekly Target 1	53.73
Weekly Target 2	56.85
Weekly Target 3	61.826666666667
Weekly Target 4	64.95
Weekly Target 5	69.93

Weekly price and volumes for Shelter

Date	Closing	Open	Range	Volume
Fri 10 May 2024	59.98 (-3.68%)	62.85	58.70 - 66.80	1.9295 times
Fri 03 May 2024	62.27 (9.19%)	58.00	54.00 - 63.99	1.4286 times
Fri 26 April 2024	57.03 (7.6%)	54.50	54.50 - 64.40	1.3173 times
Fri 19 April 2024	53.00 (-6.53%)	56.70	53.00 - 57.20	0.334 times
Fri 12 April 2024	56.70 (-4.06%)	60.50	56.60 - 60.50	0.4082 times
Fri 05 April 2024	59.10 (20.2%)	49.09	49.09 - 61.00	1.0575 times
Thu 28 March 2024	49.17 (-10.16%)	53.00	47.54 - 55.29	0.7792 times
Fri 22 March 2024	54.73 (-0.07%)	54.77	51.70 - 57.95	0.6679 times
Fri 15 March 2024	54.77 (-10.2%)	61.50	49.14 - 61.50	1.3729 times
Thu 07 March 2024	60.99 (-1.53%)	62.90	56.70 - 62.90	0.705 times
Fri 01 March 2024	61.94 (-1.13%)	63.50	57.68 - 66.65	0.7792 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 56.99 and 69.79

Monthly Target 1	47.46
Monthly Target 2	53.72
Monthly Target 3	60.26
Monthly Target 4	66.52
Monthly Target 5	73.06

Monthly price and volumes Shelter

Date	Closing	Open	Range	Volume
Fri 10 May 2024	59.98 (5.25%)	57.00	54.00 - 66.80	0.2849 times
Tue 30 April 2024	56.99 (15.9%)	49.09	49.09 - 64.40	0.2866 times
Thu 28 March 2024	49.17 (-18.05%)	66.00	47.54 - 66.00	0.3242 times
Thu 29 February 2024	60.00 (-6.96%)	62.51	54.00 - 69.76	0.5682 times
Wed 31 January 2024	64.49 (17.25%)	56.50	55.20 - 80.90	1.0889 times
Fri 29 December 2023	55.00 (-11.06%)	62.40	51.00 - 67.00	1.1855 times
Thu 30 November 2023	61.84 (58.56%)	38.57	38.50 - 70.95	2.3923 times
Tue 31 October 2023	39.00 (-6.7%)	41.00	37.50 - 42.60	0.3177 times
Fri 29 September 2023	41.80 (-0.62%)	42.00	39.00 - 57.35	1.9371 times
Thu 31 August 2023	42.06 (0%)	39.97	37.98 - 44.00	1.6145 times
Sun 12 May 2024	(0%)		-	0 times

monthly chart Shelter

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 60.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shelter 543963 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period	DMA value
5 day DMA	62.63
12 day DMA	59.94
20 day DMA	58.58
35 day DMA	57.19
50 day DMA	57.56
100 day DMA	59.84
150 day DMA	55.9
200 day DMA

EMA (exponential moving average) of Shelter 543963

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.97	61.46	62.72
12 day EMA	60.15	60.18	60.4
20 day EMA	59.35	59.28	59.32
35 day EMA	58.88	58.81	58.8
50 day EMA	58.71	58.66	58.65

SMA (simple moving average) of Shelter 543963

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.63	63.08	62.09
12 day SMA	59.94	59.81	59.69
20 day SMA	58.58	58.53	58.54
35 day SMA	57.19	57.04	56.9
50 day SMA	57.56	57.68	57.8
100 day SMA	59.84	59.87	59.9
150 day SMA	55.9	55.77	55.65
200 day SMA

Fundamentals, profit and EPS of Shelter 543963

EPS is 7.46 and PE is: 8.04

Last quarter profit: (February 2024 quarter) 3.10 crores (0.00%)

Debt: 0.45 in crores

Market capitalization: 71.67

EPS is 7.46 and PE is: 8.04

Last quarter profit: (September 2023 quarter) 3.10 crores (0.00%)

Debt: 0.45 in crores

Market capitalization: 70.80