Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 24.28 and 25.88
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 25.583333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 27.18 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.15 (-7.06%) | 26.60 | 25.00 - 26.60 | 1.0784 times | Fri 10 July 2026 | 27.06 (5.09%) | 25.75 | 25.75 - 27.40 | 0.9804 times | Thu 09 July 2026 | 25.75 (-4.98%) | 27.10 | 23.00 - 27.10 | 2.451 times | Wed 08 July 2026 | 27.10 (-3.66%) | 27.90 | 27.01 - 27.99 | 0.8824 times | Tue 07 July 2026 | 28.13 (-2.53%) | 28.50 | 28.00 - 28.50 | 1.0784 times | Fri 03 July 2026 | 28.86 (-1.27%) | 29.00 | 28.30 - 29.00 | 1.3725 times | Thu 02 July 2026 | 29.23 (-2.24%) | 29.90 | 28.90 - 29.90 | 1.0784 times | Tue 30 June 2026 | 29.90 (4.91%) | 29.75 | 29.50 - 30.00 | 0.5882 times | Mon 29 June 2026 | 28.50 (-1.76%) | 29.64 | 28.50 - 29.64 | 0.1961 times | Thu 25 June 2026 | 29.01 (-1.66%) | 29.90 | 29.01 - 29.90 | 0.2941 times | Wed 24 June 2026 | 29.50 (0.85%) | 29.74 | 29.00 - 29.74 | 0.5882 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 24.28 and 25.88
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.15 (-7.06%) | 26.60 | 25.00 - 26.60 | 0.2821 times | Fri 10 July 2026 | 27.06 (-6.24%) | 28.50 | 23.00 - 28.50 | 1.4103 times | Fri 03 July 2026 | 28.86 (-0.52%) | 29.64 | 28.30 - 30.00 | 0.8462 times | Thu 25 June 2026 | 29.01 (3.53%) | 28.59 | 28.13 - 30.23 | 0.6923 times | Fri 19 June 2026 | 28.02 (-4.04%) | 30.49 | 28.00 - 30.49 | 0.7949 times | Fri 12 June 2026 | 29.20 (-3.41%) | 29.71 | 29.00 - 31.36 | 0.9231 times | Fri 05 June 2026 | 30.23 (-5.74%) | 31.10 | 30.00 - 31.99 | 0.9744 times | Fri 29 May 2026 | 32.07 (4.63%) | 30.55 | 30.00 - 33.20 | 1.7949 times | Fri 22 May 2026 | 30.65 (-3.62%) | 31.40 | 29.55 - 31.65 | 0.7436 times | Thu 14 May 2026 | 31.80 (5.96%) | 31.85 | 28.51 - 33.70 | 1.5385 times | Thu 07 May 2026 | 30.01 (-1.25%) | 30.99 | 29.75 - 31.20 | 1.3846 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 20.63 and 27.53
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.15 (-15.89%) | 29.90 | 23.00 - 29.90 | 0.5233 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.8051 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.2248 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.2191 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0466 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3341 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4434 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.5923 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8741 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9373 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6095 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 13.1 and 35.05
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 31.033333333333 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.15 (-31.56%) | 36.56 | 23.00 - 44.95 | 0.382 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7611 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.5418 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.3151 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.51 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.94 |
| 100 day DMA | 32.05 |
| 150 day DMA | 34.11 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 27.29 | 27.4 |
| 12 day EMA | 27.65 | 28.1 | 28.29 |
| 20 day EMA | 28.31 | 28.64 | 28.81 |
| 35 day EMA | 29.04 | 29.27 | 29.4 |
| 50 day EMA | 29.67 | 29.85 | 29.96 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 27.38 | 27.81 |
| 12 day SMA | 28.12 | 28.41 | 28.49 |
| 20 day SMA | 28.51 | 28.76 | 28.9 |
| 35 day SMA | 29.51 | 29.69 | 29.79 |
| 50 day SMA | 29.94 | 30.04 | 30.11 |
| 100 day SMA | 32.05 | 32.22 | 32.38 |
| 150 day SMA | 34.11 | 34.22 | 34.33 |
| 200 day SMA | 36.58 | 36.69 | 36.78 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 5.44 and PE is: 4.62
Last quarter profit: (March 2026 quarter) 4.53 crores (22.43%)
Debt: 0.80 in crores
Market capitalization: 48.84
EPS is 7.09 and PE is: 3.55
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


