ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 37.95 and 39.85

Intraday Target 136.37
Intraday Target 237.63
Intraday Target 338.266666666667
Intraday Target 439.53
Intraday Target 540.17

Daily price and volume Shelter

Date Closing Open Range Volume
Thu 22 January 2026 38.90 (2.64%) 37.00 37.00 - 38.90 0.2475 times
Wed 21 January 2026 37.90 (8.19%) 35.03 35.03 - 37.90 3.0198 times
Tue 20 January 2026 35.03 (3.03%) 34.00 31.00 - 35.25 2.7228 times
Mon 19 January 2026 34.00 (-0.67%) 33.50 33.48 - 34.00 1.8317 times
Fri 16 January 2026 34.23 (7.37%) 32.00 32.00 - 35.83 0.396 times
Wed 14 January 2026 31.88 (-3.95%) 32.25 31.01 - 32.56 0.7426 times
Tue 13 January 2026 33.19 (-1.66%) 32.33 32.32 - 33.19 0.198 times
Mon 12 January 2026 33.75 (-4.26%) 35.25 30.21 - 35.25 0.495 times
Fri 09 January 2026 35.25 (-2.06%) 35.25 35.25 - 35.25 0.0495 times
Tue 06 January 2026 35.99 (1.12%) 35.90 35.50 - 36.00 0.297 times
Mon 05 January 2026 35.59 (-4.84%) 37.00 34.20 - 37.00 0.5446 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 34.95 and 42.85

Weekly Target 128.37
Weekly Target 233.63
Weekly Target 336.266666666667
Weekly Target 441.53
Weekly Target 544.17

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Thu 22 January 2026 38.90 (13.64%) 33.50 31.00 - 38.90 4.0306 times
Fri 16 January 2026 34.23 (-2.89%) 35.25 30.21 - 35.83 0.9439 times
Fri 09 January 2026 35.25 (-5.75%) 37.00 34.20 - 37.00 0.4592 times
Fri 02 January 2026 37.40 (-0.27%) 38.25 36.50 - 38.25 0.4847 times
Fri 26 December 2025 37.50 (-1.32%) 38.50 36.62 - 38.50 0.5357 times
Wed 17 December 2025 38.00 (5.53%) 36.05 36.05 - 38.92 0.5612 times
Fri 12 December 2025 36.01 (-4.99%) 36.60 35.75 - 37.80 0.2041 times
Fri 05 December 2025 37.90 (-9.74%) 42.00 36.00 - 42.00 1.0204 times
Fri 28 November 2025 41.99 (-0.94%) 40.00 39.50 - 42.00 0.9694 times
Thu 20 November 2025 42.39 (0.81%) 42.00 41.15 - 43.49 0.7908 times
Fri 14 November 2025 42.05 (0.45%) 42.99 41.25 - 46.51 1.199 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 34.56 and 43.25

Monthly Target 127.31
Monthly Target 233.11
Monthly Target 336.003333333333
Monthly Target 441.8
Monthly Target 544.69

Monthly price and volumes Shelter

Date Closing Open Range Volume
Thu 22 January 2026 38.90 (5.85%) 36.56 30.21 - 38.90 1.4221 times
Wed 31 December 2025 36.75 (-12.48%) 42.00 35.75 - 42.00 0.6658 times
Fri 28 November 2025 41.99 (0.62%) 41.73 39.50 - 46.51 0.9825 times
Fri 31 October 2025 41.73 (-6.37%) 42.51 39.02 - 45.45 1.0537 times
Tue 30 September 2025 44.57 (-0.96%) 46.20 42.00 - 46.98 0.6852 times
Fri 29 August 2025 45.00 (2.3%) 43.99 41.50 - 50.00 0.892 times
Thu 31 July 2025 43.99 (-2.35%) 44.92 40.80 - 47.00 1.3963 times
Mon 30 June 2025 45.05 (9.08%) 41.30 38.50 - 46.60 1.7065 times
Fri 30 May 2025 41.30 (12.29%) 38.00 35.89 - 44.94 0.8791 times
Wed 30 April 2025 36.78 (1.6%) 37.09 36.00 - 41.34 0.3167 times
Fri 28 March 2025 36.20 (-17.82%) 44.05 36.20 - 47.00 2.605 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 543963 are 34.56 and 43.25

Yearly Target 127.31
Yearly Target 233.11
Yearly Target 336.003333333333
Yearly Target 441.8
Yearly Target 544.69

Yearly price and volumes Shelter

Date Closing Open Range Volume
Thu 22 January 2026 38.90 (5.85%) 36.56 30.21 - 38.90 0.0691 times
Wed 31 December 2025 36.75 (-34.13%) 56.78 35.75 - 69.70 0.8269 times
Tue 31 December 2024 55.79 (1.44%) 56.50 41.10 - 80.90 1.6751 times
Fri 29 December 2023 55.00 (0%) 39.97 37.50 - 70.95 1.4288 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 543963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shelter 543963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.03

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (543963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period DMA value
5 day DMA 36.01
12 day DMA 35.26
20 day DMA 36.03
35 day DMA 36.96
50 day DMA 38.44
100 day DMA 41.4
150 day DMA 41.8
200 day DMA 41.52

EMA (exponential moving average) of Shelter 543963

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6335.4934.28
12 day EMA35.8935.3434.88
20 day EMA36.1635.8735.66
35 day EMA37.2437.1437.1
50 day EMA38.538.4838.5

SMA (simple moving average) of Shelter 543963

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0134.6133.67
12 day SMA35.2635.135.01
20 day SMA36.0335.9836.03
35 day SMA36.963737.08
50 day SMA38.4438.538.56
100 day SMA41.441.4441.48
150 day SMA41.841.8141.81
200 day SMA41.5241.5741.62

Fundamentals, profit and EPS of Shelter 543963

EPS is 7.09 and PE is: 5.49

Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 59.78

EPS is 6.26 and PE is: 6.21

Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)

Debt: 1.04 in crores

Market capitalization: 52.02

Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top