Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 30.12 and 30.67
| Intraday Target 1 | 29.66 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.213333333333 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 30.76 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.39 (-0.69%) | 30.39 | 29.85 - 30.40 | 0.4762 times | Wed 29 April 2026 | 30.60 (3.9%) | 29.30 | 29.30 - 30.92 | 0.4762 times | Tue 28 April 2026 | 29.45 (-6.8%) | 30.35 | 29.00 - 30.78 | 3.5119 times | Mon 27 April 2026 | 31.60 (2.2%) | 31.98 | 30.70 - 32.96 | 1.0119 times | Fri 24 April 2026 | 30.92 (2.69%) | 30.88 | 30.88 - 30.99 | 0.1786 times | Thu 23 April 2026 | 30.11 (-1.41%) | 31.00 | 30.11 - 31.00 | 0.119 times | Wed 22 April 2026 | 30.54 (1.13%) | 30.69 | 29.99 - 30.70 | 1.1905 times | Tue 21 April 2026 | 30.20 (0.13%) | 30.60 | 29.00 - 30.60 | 1.1905 times | Mon 20 April 2026 | 30.16 (-6.8%) | 32.00 | 29.75 - 32.00 | 1.25 times | Fri 17 April 2026 | 32.36 (1.76%) | 31.80 | 31.75 - 32.96 | 0.5952 times | Thu 16 April 2026 | 31.80 (-1.24%) | 32.10 | 31.80 - 32.10 | 0.4762 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 27.72 and 31.68
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.39 (-1.71%) | 31.98 | 29.00 - 32.96 | 2.0399 times | Fri 24 April 2026 | 30.92 (-4.45%) | 32.00 | 29.00 - 32.00 | 1.4634 times | Fri 17 April 2026 | 32.36 (-3.69%) | 32.00 | 31.70 - 33.54 | 0.51 times | Fri 10 April 2026 | 33.60 (14.48%) | 28.50 | 28.50 - 33.84 | 0.5543 times | Thu 02 April 2026 | 29.35 (1.21%) | 27.25 | 26.50 - 29.78 | 0.5322 times | Fri 27 March 2026 | 29.00 (-8.08%) | 30.01 | 28.00 - 31.47 | 1.02 times | Fri 20 March 2026 | 31.55 (-4.42%) | 33.00 | 30.01 - 33.70 | 0.9313 times | Fri 13 March 2026 | 33.01 (-0.57%) | 31.10 | 31.00 - 34.70 | 0.8869 times | Fri 06 March 2026 | 33.20 (-8.54%) | 35.00 | 31.50 - 35.00 | 0.7982 times | Fri 27 February 2026 | 36.30 (-8.82%) | 39.10 | 34.99 - 39.10 | 1.2639 times | Fri 20 February 2026 | 39.81 (-3.58%) | 41.29 | 39.61 - 44.95 | 0.5987 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 29.45 and 34.79
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.208 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.037 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3219 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4302 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.5869 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8661 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9288 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.604 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.7863 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2308 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5043 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 19.22 and 37.67
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 33.946666666667 |
| Yearly Target 4 | 41.39 |
| Yearly Target 5 | 52.4 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.39 (-17.31%) | 36.56 | 26.50 - 44.95 | 0.262 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7863 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.5929 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.3587 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.04 |
| 50 day DMA | 33.02 |
| 100 day DMA | 35.63 |
| 150 day DMA | 38.24 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.53 | 30.49 |
| 12 day EMA | 30.69 | 30.75 | 30.78 |
| 20 day EMA | 31.01 | 31.07 | 31.12 |
| 35 day EMA | 32.35 | 32.47 | 32.58 |
| 50 day EMA | 33.5 | 33.63 | 33.75 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.54 | 30.52 |
| 12 day SMA | 30.86 | 30.97 | 31.22 |
| 20 day SMA | 30.92 | 30.75 | 30.67 |
| 35 day SMA | 31.04 | 31.12 | 31.19 |
| 50 day SMA | 33.02 | 33.27 | 33.51 |
| 100 day SMA | 35.63 | 35.74 | 35.85 |
| 150 day SMA | 38.24 | 38.34 | 38.45 |
| 200 day SMA | 39.62 | 39.67 | 39.73 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 4.29
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
EPS is 7.09 and PE is: 4.29
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


