ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 35.81 and 39.35

Intraday Target 135.08
Intraday Target 236.54
Intraday Target 338.62
Intraday Target 440.08
Intraday Target 542.16

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 23 January 2026 38.00 (-2.31%) 40.70 37.16 - 40.70 0.2488 times
Thu 22 January 2026 38.90 (2.64%) 37.00 37.00 - 38.90 0.2488 times
Wed 21 January 2026 37.90 (8.19%) 35.03 35.03 - 37.90 3.0348 times
Tue 20 January 2026 35.03 (3.03%) 34.00 31.00 - 35.25 2.7363 times
Mon 19 January 2026 34.00 (-0.67%) 33.50 33.48 - 34.00 1.8408 times
Fri 16 January 2026 34.23 (7.37%) 32.00 32.00 - 35.83 0.398 times
Wed 14 January 2026 31.88 (-3.95%) 32.25 31.01 - 32.56 0.7463 times
Tue 13 January 2026 33.19 (-1.66%) 32.33 32.32 - 33.19 0.199 times
Mon 12 January 2026 33.75 (-4.26%) 35.25 30.21 - 35.25 0.4975 times
Fri 09 January 2026 35.25 (-2.06%) 35.25 35.25 - 35.25 0.0498 times
Tue 06 January 2026 35.99 (1.12%) 35.90 35.50 - 36.00 0.2985 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 34.5 and 44.2

Weekly Target 126.87
Weekly Target 232.43
Weekly Target 336.566666666667
Weekly Target 442.13
Weekly Target 546.27

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 23 January 2026 38.00 (11.01%) 33.50 31.00 - 40.70 4.1058 times
Fri 16 January 2026 34.23 (-2.89%) 35.25 30.21 - 35.83 0.932 times
Fri 09 January 2026 35.25 (-5.75%) 37.00 34.20 - 37.00 0.4534 times
Fri 02 January 2026 37.40 (-0.27%) 38.25 36.50 - 38.25 0.4786 times
Fri 26 December 2025 37.50 (-1.32%) 38.50 36.62 - 38.50 0.529 times
Wed 17 December 2025 38.00 (5.53%) 36.05 36.05 - 38.92 0.5542 times
Fri 12 December 2025 36.01 (-4.99%) 36.60 35.75 - 37.80 0.2015 times
Fri 05 December 2025 37.90 (-9.74%) 42.00 36.00 - 42.00 1.0076 times
Fri 28 November 2025 41.99 (-0.94%) 40.00 39.50 - 42.00 0.9572 times
Thu 20 November 2025 42.39 (0.81%) 42.00 41.15 - 43.49 0.7809 times
Fri 14 November 2025 42.05 (0.45%) 42.99 41.25 - 46.51 1.1839 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 34.11 and 44.6

Monthly Target 125.81
Monthly Target 231.91
Monthly Target 336.303333333333
Monthly Target 442.4
Monthly Target 546.79

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 23 January 2026 38.00 (3.4%) 36.56 30.21 - 40.70 1.4497 times
Wed 31 December 2025 36.75 (-12.48%) 42.00 35.75 - 42.00 0.6637 times
Fri 28 November 2025 41.99 (0.62%) 41.73 39.50 - 46.51 0.9794 times
Fri 31 October 2025 41.73 (-6.37%) 42.51 39.02 - 45.45 1.0503 times
Tue 30 September 2025 44.57 (-0.96%) 46.20 42.00 - 46.98 0.683 times
Fri 29 August 2025 45.00 (2.3%) 43.99 41.50 - 50.00 0.8892 times
Thu 31 July 2025 43.99 (-2.35%) 44.92 40.80 - 47.00 1.3918 times
Mon 30 June 2025 45.05 (9.08%) 41.30 38.50 - 46.60 1.701 times
Fri 30 May 2025 41.30 (12.29%) 38.00 35.89 - 44.94 0.8763 times
Wed 30 April 2025 36.78 (1.6%) 37.09 36.00 - 41.34 0.3157 times
Fri 28 March 2025 36.20 (-17.82%) 44.05 36.20 - 47.00 2.5966 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 543963 are 34.11 and 44.6

Yearly Target 125.81
Yearly Target 231.91
Yearly Target 336.303333333333
Yearly Target 442.4
Yearly Target 546.79

Yearly price and volumes Shelter

Date Closing Open Range Volume
Fri 23 January 2026 38.00 (3.4%) 36.56 30.21 - 40.70 0.0707 times
Wed 31 December 2025 36.75 (-34.13%) 56.78 35.75 - 69.70 0.8266 times
Tue 31 December 2024 55.79 (1.44%) 56.50 41.10 - 80.90 1.6745 times
Fri 29 December 2023 55.00 (0%) 39.97 37.50 - 70.95 1.4283 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 543963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shelter 543963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.03

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (543963) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period DMA value
5 day DMA 36.77
12 day DMA 35.31
20 day DMA 36
35 day DMA 36.89
50 day DMA 38.37
100 day DMA 41.34
150 day DMA 41.77
200 day DMA 41.47

EMA (exponential moving average) of Shelter 543963

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0936.6335.49
12 day EMA36.2135.8935.34
20 day EMA36.3436.1635.87
35 day EMA37.2837.2437.14
50 day EMA38.4938.5138.49

SMA (simple moving average) of Shelter 543963

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.0134.61
12 day SMA35.3135.2635.1
20 day SMA3636.0335.98
35 day SMA36.8936.9637
50 day SMA38.3738.4438.5
100 day SMA41.3441.441.44
150 day SMA41.7741.841.81
200 day SMA41.4741.5241.57

Fundamentals, profit and EPS of Shelter 543963

EPS is 7.09 and PE is: 5.36

Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 59.78

EPS is 6.26 and PE is: 6.07

Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)

Debt: 1.04 in crores

Market capitalization: 52.02

Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top