Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 35.74 and 38.74
| Intraday Target 1 | 35.16 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 38.156666666667 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 41.16 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.47 (-4.41%) | 40.00 | 37.00 - 40.00 | 3.278 times | Mon 05 October 2026 | 39.20 (8.14%) | 41.19 | 38.00 - 41.20 | 1.4938 times | Thu 01 October 2026 | 36.25 (2.98%) | 36.00 | 36.00 - 38.00 | 1.9917 times | Tue 29 September 2026 | 35.20 (-5.63%) | 37.00 | 35.00 - 37.00 | 0.249 times | Mon 28 September 2026 | 37.30 (0.13%) | 37.60 | 37.00 - 37.60 | 0.083 times | Fri 25 September 2026 | 37.25 (-1.97%) | 37.30 | 37.25 - 37.30 | 0.083 times | Thu 24 September 2026 | 38.00 (1.44%) | 37.69 | 37.69 - 38.00 | 0.1245 times | Wed 23 September 2026 | 37.46 (9.34%) | 34.26 | 34.26 - 41.11 | 2.2822 times | Tue 22 September 2026 | 34.26 (-2.48%) | 34.85 | 34.26 - 34.91 | 0.2075 times | Mon 21 September 2026 | 35.13 (-2.42%) | 36.50 | 34.51 - 36.50 | 0.2075 times | Fri 18 September 2026 | 36.00 (1.41%) | 35.50 | 35.50 - 36.00 | 0.083 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 35.14 and 39.34
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.47 (3.37%) | 41.19 | 37.00 - 41.20 | 2.1336 times | Thu 01 October 2026 | 36.25 (-2.68%) | 37.60 | 35.00 - 38.00 | 1.039 times | Fri 25 September 2026 | 37.25 (3.47%) | 36.50 | 34.26 - 41.11 | 1.2987 times | Fri 18 September 2026 | 36.00 (16.85%) | 32.75 | 31.65 - 36.00 | 1.4842 times | Fri 11 September 2026 | 30.81 (-2.5%) | 33.80 | 29.50 - 33.80 | 0.4453 times | Fri 04 September 2026 | 31.60 (-3.51%) | 31.50 | 31.00 - 33.00 | 0.4824 times | Fri 28 August 2026 | 32.75 (2.34%) | 32.10 | 31.25 - 34.40 | 1.2245 times | Fri 21 August 2026 | 32.00 (26.98%) | 25.70 | 25.70 - 33.90 | 1.5028 times | Fri 14 August 2026 | 25.20 (-3.26%) | 26.50 | 25.10 - 26.50 | 0.2041 times | Fri 07 August 2026 | 26.05 (-2.62%) | 27.00 | 25.60 - 27.00 | 0.1855 times | Thu 30 July 2026 | 26.75 (-0.56%) | 28.50 | 26.75 - 29.80 | 0.6308 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 36.74 and 41.94
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 38.223333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.47 (6.45%) | 36.00 | 36.00 - 41.20 | 0.8419 times | Tue 29 September 2026 | 35.20 (11.75%) | 33.00 | 29.50 - 41.11 | 1.0692 times | Mon 31 August 2026 | 31.50 (17.76%) | 27.00 | 25.10 - 34.40 | 0.8729 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.8626 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.7231 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.1002 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.095 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 0.9401 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.1983 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.2965 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.532 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 30.24 and 52.19
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 35.14 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 57.09 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.47 (1.96%) | 36.56 | 23.00 - 44.95 | 0.536 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7287 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.4762 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.2591 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shelter 543963 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shelter 543963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.13
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.59 |
| 20 day DMA | 34.6 |
| 35 day DMA | 32.95 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.32 |
| 150 day DMA | 31.31 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.25 | 36.28 |
| 12 day EMA | 36.27 | 36.05 | 35.48 |
| 20 day EMA | 35.12 | 34.87 | 34.41 |
| 35 day EMA | 33.12 | 32.86 | 32.49 |
| 50 day EMA | 31.24 | 30.99 | 30.66 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.04 | 36.8 |
| 12 day SMA | 36.59 | 36.21 | 35.74 |
| 20 day SMA | 34.6 | 34.3 | 33.94 |
| 35 day SMA | 32.95 | 32.63 | 32.25 |
| 50 day SMA | 31.01 | 30.82 | 30.59 |
| 100 day SMA | 30.32 | 30.25 | 30.16 |
| 150 day SMA | 31.31 | 31.34 | 31.36 |
| 200 day SMA | 33.03 | 33.05 | 33.07 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 5.44 and PE is: 6.89
Last quarter profit: (March 2026 quarter) 4.53 crores (22.43%)
Debt: 0.80 in crores
Market capitalization: 48.84
EPS is 7.09 and PE is: 5.28
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
