Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 40.92 and 41.76
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 41.06 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 41.9 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 41.34 (5.67%) | 40.50 | 40.50 - 41.34 | 1.3514 times |
| Tue 22 April 2025 | 39.12 (-0.46%) | 39.50 | 39.01 - 39.95 | 1.6216 times |
| Mon 21 April 2025 | 39.30 (0.28%) | 39.19 | 39.19 - 39.30 | 0.5405 times |
| Thu 17 April 2025 | 39.19 (-4.41%) | 39.11 | 39.02 - 39.36 | 1.3514 times |
| Wed 16 April 2025 | 41.00 (3.4%) | 39.65 | 39.65 - 41.00 | 0.5405 times |
| Tue 15 April 2025 | 39.65 (5.45%) | 38.50 | 38.50 - 40.30 | 1.0811 times |
| Wed 09 April 2025 | 37.60 (-2.34%) | 37.60 | 37.60 - 37.60 | 0.2703 times |
| Fri 04 April 2025 | 38.50 (0.63%) | 38.51 | 38.50 - 39.00 | 0.8108 times |
| Wed 02 April 2025 | 38.26 (5.98%) | 38.00 | 38.00 - 38.50 | 0.8108 times |
| Tue 01 April 2025 | 36.10 (-0.28%) | 37.09 | 36.00 - 37.09 | 1.6216 times |
| Fri 28 March 2025 | 36.20 (-4.51%) | 36.50 | 36.20 - 36.94 | 4.8649 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 40.18 and 42.51
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 41.34 (5.49%) | 39.19 | 39.01 - 41.34 | 0.2481 times |
| Thu 17 April 2025 | 39.19 (4.23%) | 38.50 | 38.50 - 41.00 | 0.2099 times |
| Wed 09 April 2025 | 37.60 (-2.34%) | 37.60 | 37.60 - 37.60 | 0.0191 times |
| Fri 04 April 2025 | 38.50 (6.35%) | 37.09 | 36.00 - 39.00 | 0.229 times |
| Fri 28 March 2025 | 36.20 (-10.04%) | 41.00 | 36.20 - 42.50 | 2.9771 times |
| Fri 21 March 2025 | 40.24 (-4.33%) | 42.06 | 38.50 - 43.35 | 3.1489 times |
| Thu 13 March 2025 | 42.06 (-6.8%) | 45.00 | 39.00 - 45.00 | 0.7824 times |
| Fri 07 March 2025 | 45.13 (2.45%) | 44.05 | 42.60 - 47.00 | 0.7824 times |
| Fri 28 February 2025 | 44.05 (-9.18%) | 44.44 | 42.55 - 48.90 | 1.3359 times |
| Fri 21 February 2025 | 48.50 (8.26%) | 44.80 | 43.00 - 49.74 | 0.2672 times |
| Fri 14 February 2025 | 44.80 (-17.04%) | 53.00 | 43.60 - 53.00 | 0.7061 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 38.67 and 44.01
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 41.34 (14.2%) | 37.09 | 36.00 - 41.34 | 0.0782 times |
| Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 0.8516 times |
| Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.2937 times |
| Fri 31 January 2025 | 52.60 (-5.72%) | 56.78 | 49.47 - 69.70 | 1.6124 times |
| Tue 31 December 2024 | 55.79 (4.38%) | 53.00 | 52.00 - 59.70 | 0.7101 times |
| Fri 29 November 2024 | 53.45 (-9.94%) | 62.35 | 50.00 - 65.50 | 1.5152 times |
| Thu 31 October 2024 | 59.35 (26.28%) | 46.50 | 41.10 - 59.35 | 1.4455 times |
| Mon 30 September 2024 | 47.00 (-11.32%) | 52.50 | 41.95 - 52.50 | 2.2718 times |
| Fri 30 August 2024 | 53.00 (-2.39%) | 54.00 | 50.00 - 59.80 | 0.4142 times |
| Wed 31 July 2024 | 54.30 (11.2%) | 49.20 | 48.15 - 62.49 | 0.8073 times |
| Fri 28 June 2024 | 48.83 (-4.25%) | 51.15 | 45.15 - 55.89 | 0.3931 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 21.82 and 55.52
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 49.013333333333 |
| Yearly Target 4 | 62.03 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 41.34 (-25.9%) | 56.78 | 36.00 - 69.70 | 0.3588 times |
| Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.4254 times |
| Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.2158 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shelter 543963 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.42 |
| 35 day DMA | 41.92 |
| 50 day DMA | 44.48 |
| 100 day DMA | 50.01 |
| 150 day DMA | 49.55 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.23 | 39.29 |
| 12 day EMA | 39.62 | 39.31 | 39.35 |
| 20 day EMA | 40.24 | 40.12 | 40.23 |
| 35 day EMA | 42.26 | 42.31 | 42.5 |
| 50 day EMA | 44.69 | 44.83 | 45.06 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.65 | 39.35 |
| 12 day SMA | 38.68 | 38.61 | 38.79 |
| 20 day SMA | 39.42 | 39.39 | 39.58 |
| 35 day SMA | 41.92 | 41.97 | 42.13 |
| 50 day SMA | 44.48 | 44.67 | 44.93 |
| 100 day SMA | 50.01 | 50.15 | 50.31 |
| 150 day SMA | 49.55 | 49.62 | 49.73 |
| 200 day SMA | 50.34 | 50.38 | 50.44 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 5.76 and PE is: 7.18
Last quarter profit: (December 2024 quarter) 3.54 crores (0.00%)
Debt: 1.11 in crores
Market capitalization: 49.70
EPS is 5.76 and PE is: 7.18
Last quarter profit: (September 2024 quarter) 3.54 crores (0.00%)
Debt: 1.11 in crores
Market capitalization: 66.79
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance