Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 30.9 and 32.3
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 32.066666666667 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 33.47 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.60 (0.73%) | 33.00 | 31.60 - 33.00 | 0.7609 times | Thu 03 September 2026 | 31.37 (-1.97%) | 32.00 | 31.00 - 32.00 | 1.413 times | Wed 02 September 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.4348 times | Tue 01 September 2026 | 33.00 (4.76%) | 33.00 | 33.00 - 33.00 | 0.1087 times | Mon 31 August 2026 | 31.50 (-3.82%) | 31.50 | 31.50 - 31.50 | 0.1087 times | Fri 28 August 2026 | 32.75 (3.31%) | 34.40 | 32.50 - 34.40 | 1.1957 times | Thu 27 August 2026 | 31.70 (-2.7%) | 31.26 | 31.25 - 31.97 | 0.7609 times | Wed 26 August 2026 | 32.58 (-3.89%) | 33.91 | 32.15 - 33.91 | 0.4348 times | Tue 25 August 2026 | 33.90 (0.38%) | 33.77 | 33.77 - 33.90 | 0.3261 times | Mon 24 August 2026 | 33.77 (5.53%) | 32.10 | 31.70 - 34.00 | 4.4565 times | Fri 21 August 2026 | 32.00 (9.14%) | 33.90 | 30.33 - 33.90 | 3.3696 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 31.3 and 33.3
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.60 (-3.51%) | 31.50 | 31.00 - 33.00 | 0.7046 times | Fri 28 August 2026 | 32.75 (2.34%) | 32.10 | 31.25 - 34.40 | 1.7886 times | Fri 21 August 2026 | 32.00 (26.98%) | 25.70 | 25.70 - 33.90 | 2.1951 times | Fri 14 August 2026 | 25.20 (-3.26%) | 26.50 | 25.10 - 26.50 | 0.2981 times | Fri 07 August 2026 | 26.05 (-2.62%) | 27.00 | 25.60 - 27.00 | 0.271 times | Thu 30 July 2026 | 26.75 (-0.56%) | 28.50 | 26.75 - 29.80 | 0.9214 times | Fri 24 July 2026 | 26.90 (-3.58%) | 28.10 | 25.70 - 28.49 | 0.6775 times | Fri 17 July 2026 | 27.90 (3.1%) | 26.60 | 25.00 - 28.00 | 0.7588 times | Fri 10 July 2026 | 27.06 (-6.24%) | 28.50 | 23.00 - 28.50 | 1.4905 times | Fri 03 July 2026 | 28.86 (-0.52%) | 29.64 | 28.30 - 30.00 | 0.8943 times | Thu 25 June 2026 | 29.01 (3.53%) | 28.59 | 28.13 - 30.23 | 0.7317 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 30.3 and 32.3
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.60 (0.32%) | 33.00 | 31.00 - 33.00 | 0.1476 times | Mon 31 August 2026 | 31.50 (17.76%) | 27.00 | 25.10 - 34.40 | 0.9976 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.9858 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.8264 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.2574 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.2515 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0744 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3695 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4817 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.608 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8973 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 16.33 and 38.28
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 33.183333333333 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 55.13 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.60 (-14.01%) | 36.56 | 23.00 - 44.95 | 0.4513 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7465 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.5123 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.2899 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shelter 543963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.12 |
| 20 day DMA | 29.85 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.41 |
| 100 day DMA | 29.6 |
| 150 day DMA | 31.77 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.93 | 32.21 |
| 12 day EMA | 31.33 | 31.28 | 31.26 |
| 20 day EMA | 30.5 | 30.38 | 30.28 |
| 35 day EMA | 29.68 | 29.57 | 29.46 |
| 50 day EMA | 28.83 | 28.72 | 28.61 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.12 | 32.19 |
| 12 day SMA | 32.12 | 31.82 | 31.5 |
| 20 day SMA | 29.85 | 29.57 | 29.3 |
| 35 day SMA | 28.5 | 28.31 | 28.19 |
| 50 day SMA | 28.41 | 28.36 | 28.31 |
| 100 day SMA | 29.6 | 29.55 | 29.53 |
| 150 day SMA | 31.77 | 31.8 | 31.83 |
| 200 day SMA | 33.73 | 33.79 | 33.84 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 5.44 and PE is: 5.81
Last quarter profit: (March 2026 quarter) 4.53 crores (22.43%)
Debt: 0.80 in crores
Market capitalization: 48.84
EPS is 7.09 and PE is: 4.46
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
