Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 37.3 and 38.2
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.9 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.90 (-2.57%) | 38.50 | 37.60 - 38.50 | 0.875 times | Thu 04 December 2025 | 38.90 (2.1%) | 39.10 | 38.30 - 39.10 | 0.375 times | Wed 03 December 2025 | 38.10 (1.74%) | 38.50 | 37.05 - 38.62 | 1.25 times | Tue 02 December 2025 | 37.45 (-7.44%) | 40.16 | 36.00 - 40.16 | 2.125 times | Mon 01 December 2025 | 40.46 (-3.64%) | 42.00 | 40.33 - 42.00 | 0.375 times | Fri 28 November 2025 | 41.99 (3.68%) | 40.48 | 40.48 - 42.00 | 0.75 times | Thu 27 November 2025 | 40.50 (0.55%) | 40.00 | 40.00 - 40.50 | 0.625 times | Wed 26 November 2025 | 40.28 (-1.03%) | 40.50 | 39.50 - 40.50 | 2.375 times | Tue 25 November 2025 | 40.70 (-3.99%) | 40.00 | 39.90 - 40.80 | 1 times | Thu 20 November 2025 | 42.39 (2.69%) | 42.50 | 42.39 - 42.50 | 0.25 times | Wed 19 November 2025 | 41.28 (-0.55%) | 42.50 | 41.15 - 42.50 | 2 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 33.95 and 39.95
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 1.1111 times | Fri 28 November 2025 | 41.99 (-0.94%) | 40.00 | 39.50 - 42.00 | 1.0556 times | Thu 20 November 2025 | 42.39 (0.81%) | 42.00 | 41.15 - 43.49 | 0.8611 times | Fri 14 November 2025 | 42.05 (0.45%) | 42.99 | 41.25 - 46.51 | 1.3056 times | Fri 07 November 2025 | 41.86 (0.31%) | 41.73 | 40.40 - 44.29 | 1 times | Fri 31 October 2025 | 41.73 (-2.73%) | 39.39 | 39.02 - 42.65 | 0.8333 times | Thu 23 October 2025 | 42.90 (3.87%) | 40.80 | 40.80 - 43.75 | 0.3333 times | Fri 17 October 2025 | 41.30 (-7.09%) | 41.20 | 41.00 - 44.29 | 2.25 times | Fri 10 October 2025 | 44.45 (-0.11%) | 40.00 | 40.00 - 45.45 | 0.9722 times | Fri 03 October 2025 | 44.50 (1.14%) | 44.00 | 42.51 - 44.57 | 0.2778 times | Fri 26 September 2025 | 44.00 (2.33%) | 42.90 | 42.00 - 44.85 | 0.8611 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 33.95 and 39.95
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 0.24 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9118 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9778 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6359 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8278 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2957 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5837 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.8158 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2939 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 2.4175 times | Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.8338 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 19.99 and 53.8
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 47.83 |
| Yearly Target 4 | 59.77 |
| Yearly Target 5 | 81.64 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.90 (-32.07%) | 56.78 | 35.89 - 69.70 | 0.6191 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.2849 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.096 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shelter 543963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 40.12 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.55 |
| 50 day DMA | 42.36 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.27 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 39.13 | 39.25 |
| 12 day EMA | 39.8 | 40.14 | 40.37 |
| 20 day EMA | 40.52 | 40.8 | 41 |
| 35 day EMA | 41.52 | 41.73 | 41.9 |
| 50 day EMA | 42.22 | 42.4 | 42.54 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 39.38 | 39.7 |
| 12 day SMA | 40.12 | 40.55 | 40.81 |
| 20 day SMA | 41.04 | 41.22 | 41.35 |
| 35 day SMA | 41.55 | 41.75 | 41.91 |
| 50 day SMA | 42.36 | 42.5 | 42.62 |
| 100 day SMA | 43.38 | 43.45 | 43.51 |
| 150 day SMA | 42.27 | 42.27 | 42.28 |
| 200 day SMA | 43.7 | 43.81 | 43.94 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 6.26 and PE is: 6.05
Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 52.02
EPS is 6.26 and PE is: 6.05
Last quarter profit: (March 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 47.74
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
