Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 39.35 and 40.07
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.916666666667 |
| Intraday Target 4 | 40.22 |
| Intraday Target 5 | 40.64 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.81 (-3.86%) | 40.33 | 39.61 - 40.33 | 0.9735 times | Thu 19 February 2026 | 41.41 (-4.8%) | 44.95 | 41.41 - 44.95 | 0.354 times | Wed 18 February 2026 | 43.50 (1.75%) | 42.75 | 41.21 - 44.70 | 0.708 times | Tue 17 February 2026 | 42.75 (3.54%) | 41.29 | 41.29 - 42.75 | 0.354 times | Fri 13 February 2026 | 41.29 (-3.73%) | 42.80 | 41.29 - 42.80 | 0.354 times | Thu 12 February 2026 | 42.89 (-0.3%) | 41.21 | 41.21 - 42.89 | 0.177 times | Wed 11 February 2026 | 43.02 (0.73%) | 43.90 | 40.00 - 43.95 | 1.8584 times | Tue 10 February 2026 | 42.71 (1.91%) | 43.49 | 39.65 - 43.49 | 3.4513 times | Mon 09 February 2026 | 41.91 (4.51%) | 39.30 | 39.30 - 42.80 | 1.6814 times | Fri 06 February 2026 | 40.10 (-4.16%) | 40.10 | 40.10 - 40.10 | 0.0885 times | Thu 05 February 2026 | 41.84 (-2.38%) | 43.00 | 41.30 - 43.90 | 0.6195 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 37.04 and 42.38
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.81 (-3.58%) | 41.29 | 39.61 - 44.95 | 0.5613 times | Fri 13 February 2026 | 41.29 (2.97%) | 39.30 | 39.30 - 43.95 | 1.7672 times | Fri 06 February 2026 | 40.10 (-1.72%) | 41.70 | 39.50 - 43.90 | 1.3098 times | Fri 30 January 2026 | 40.80 (7.37%) | 38.90 | 37.50 - 43.60 | 0.5405 times | Fri 23 January 2026 | 38.00 (11.01%) | 33.50 | 31.00 - 40.70 | 3.3888 times | Fri 16 January 2026 | 34.23 (-2.89%) | 35.25 | 30.21 - 35.83 | 0.7692 times | Fri 09 January 2026 | 35.25 (-5.75%) | 37.00 | 34.20 - 37.00 | 0.3742 times | Fri 02 January 2026 | 37.40 (-0.27%) | 38.25 | 36.50 - 38.25 | 0.395 times | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.4366 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.4574 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.1663 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 36.73 and 42.38
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 41.353333333333 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 47 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.81 (-2.43%) | 41.70 | 39.30 - 44.95 | 1.027 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.473 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6045 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.892 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9566 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6221 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8099 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2676 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5493 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.7981 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2876 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 35.01 and 49.75
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 38.323333333333 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 53.06 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.81 (8.33%) | 36.56 | 30.21 - 44.95 | 0.1317 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.8137 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.6485 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.4061 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shelter 543963 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shelter 543963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.3
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.17 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.35 |
| 100 day DMA | 40.64 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 42.27 | 42.7 |
| 12 day EMA | 41.47 | 41.77 | 41.84 |
| 20 day EMA | 40.82 | 40.93 | 40.88 |
| 35 day EMA | 40.08 | 40.1 | 40.02 |
| 50 day EMA | 38.88 | 38.84 | 38.73 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 42.37 | 42.69 |
| 12 day SMA | 42.01 | 42.26 | 42.38 |
| 20 day SMA | 41.17 | 40.93 | 40.56 |
| 35 day SMA | 38.7 | 38.61 | 38.5 |
| 50 day SMA | 38.35 | 38.36 | 38.37 |
| 100 day SMA | 40.64 | 40.7 | 40.75 |
| 150 day SMA | 41.88 | 41.88 | 41.87 |
| 200 day SMA | 41.33 | 41.33 | 41.32 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 5.61
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
EPS is 6.26 and PE is: 6.36
Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 52.02
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
