Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 52 and 52

Intraday Target 1	52
Intraday Target 2	52
Intraday Target 3	52
Intraday Target 4	52
Intraday Target 5	52

Daily price and volume Shelter

Date	Closing	Open	Range	Volume
Tue 28 January 2025	52.00 (-0.23%)	52.00	52.00 - 52.00	0.1075 times
Mon 27 January 2025	52.12 (2.2%)	51.00	49.47 - 53.47	1.6129 times
Fri 24 January 2025	51.00 (-1.83%)	51.00	51.00 - 51.40	0.9677 times
Thu 23 January 2025	51.95 (1.37%)	50.88	50.88 - 52.00	0.9677 times
Wed 22 January 2025	51.25 (-4.22%)	52.60	50.60 - 53.00	2.4731 times
Tue 21 January 2025	53.51 (-2.5%)	54.00	53.51 - 54.50	0.5376 times
Mon 20 January 2025	54.88 (-1.63%)	55.00	54.06 - 55.00	0.8602 times
Fri 17 January 2025	55.79 (-2.11%)	57.57	55.00 - 57.57	1.0753 times
Thu 16 January 2025	56.99 (3%)	56.15	56.15 - 57.01	0.6452 times
Wed 15 January 2025	55.33 (-2.76%)	56.10	55.00 - 56.69	0.7527 times
Tue 14 January 2025	56.90 (2.73%)	58.70	56.06 - 58.70	1.0753 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 50.74 and 54.74

Weekly Target 1	47.65
Weekly Target 2	49.82
Weekly Target 3	51.646666666667
Weekly Target 4	53.82
Weekly Target 5	55.65

Weekly price and volumes for Shelter

Date	Closing	Open	Range	Volume
Tue 28 January 2025	52.00 (1.96%)	51.00	49.47 - 53.47	0.1415 times
Fri 24 January 2025	51.00 (-8.59%)	55.00	50.60 - 55.00	0.4775 times
Fri 17 January 2025	55.79 (-2.91%)	57.00	51.06 - 58.70	0.7781 times
Fri 10 January 2025	57.46 (-6.34%)	60.65	57.32 - 69.70	3.5721 times
Fri 03 January 2025	61.35 (8.58%)	57.00	54.01 - 65.00	1.8656 times
Fri 27 December 2024	56.50 (-0.89%)	55.50	53.01 - 57.60	0.4951 times
Fri 20 December 2024	57.01 (6.66%)	55.35	54.00 - 59.70	1.3174 times
Fri 13 December 2024	53.45 (-1.66%)	56.00	52.05 - 56.00	0.5217 times
Fri 06 December 2024	54.35 (1.68%)	53.00	52.00 - 56.10	0.5393 times
Fri 29 November 2024	53.45 (0.7%)	53.08	51.10 - 54.00	0.2918 times
Fri 22 November 2024	53.08 (-2.78%)	51.61	50.00 - 54.60	0.557 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 40.62 and 60.85

Monthly Target 1	36.83
Monthly Target 2	44.41
Monthly Target 3	57.056666666667
Monthly Target 4	64.64
Monthly Target 5	77.29

Monthly price and volumes Shelter

Date	Closing	Open	Range	Volume
Tue 28 January 2025	52.00 (-6.79%)	56.78	49.47 - 69.70	1.5602 times
Tue 31 December 2024	55.79 (4.38%)	53.00	52.00 - 59.70	0.688 times
Fri 29 November 2024	53.45 (-9.94%)	62.35	50.00 - 65.50	1.4681 times
Thu 31 October 2024	59.35 (26.28%)	46.50	41.10 - 59.35	1.4005 times
Mon 30 September 2024	47.00 (-11.32%)	52.50	41.95 - 52.50	2.2011 times
Fri 30 August 2024	53.00 (-2.39%)	54.00	50.00 - 59.80	0.4013 times
Wed 31 July 2024	54.30 (11.2%)	49.20	48.15 - 62.49	0.7821 times
Fri 28 June 2024	48.83 (-4.25%)	51.15	45.15 - 55.89	0.3808 times
Fri 31 May 2024	51.00 (-10.51%)	57.00	48.50 - 66.80	0.7596 times
Tue 30 April 2024	56.99 (15.9%)	49.09	49.09 - 64.40	0.3583 times
Thu 28 March 2024	49.17 (-18.05%)	66.00	47.54 - 66.00	0.4054 times

monthly chart Shelter

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 53 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period	DMA value
5 day DMA	51.66
12 day DMA	53.93
20 day DMA	56.74
35 day DMA	56.46
50 day DMA	55.51
100 day DMA	52.2
150 day DMA	52.29
200 day DMA	53.19

EMA (exponential moving average) of Shelter 543963

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.25	52.38	52.51
12 day EMA	53.88	54.22	54.6
20 day EMA	54.91	55.22	55.55
35 day EMA	55.28	55.47	55.67
50 day EMA	55.03	55.15	55.27

SMA (simple moving average) of Shelter 543963

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.66	51.97	52.52
12 day SMA	53.93	54.38	55.15
20 day SMA	56.74	56.93	57.08
35 day SMA	56.46	56.55	56.62
50 day SMA	55.51	55.57	55.55
100 day SMA	52.2	52.12	52.08
150 day SMA	52.29	52.28	52.29
200 day SMA	53.19	53.23	53.26

Fundamentals, profit and EPS of Shelter 543963

EPS is 5.76 and PE is: 9.03

Last quarter profit: (September 2024 quarter) 3.54 crores (0.00%)

Debt: 1.11 in crores

Market capitalization: 66.79

EPS is 5.36 and PE is: 9.7

Last quarter profit: (June 2024 quarter) 3.12 crores (0.00%)

Debt: 0.57 in crores

Market capitalization: 53.17