Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 36.69 and 36.82
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 36.706666666667 |
| Intraday Target 4 | 36.79 |
| Intraday Target 5 | 36.84 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.75 (0.38%) | 36.65 | 36.62 - 36.75 | 0.9804 times | Mon 29 December 2025 | 36.61 (-2.37%) | 38.25 | 36.61 - 38.25 | 0.3922 times | Fri 26 December 2025 | 37.50 (1.79%) | 37.58 | 36.90 - 38.45 | 1.3725 times | Wed 24 December 2025 | 36.84 (-1.76%) | 36.62 | 36.62 - 38.50 | 2.1569 times | Tue 23 December 2025 | 37.50 (-2.6%) | 37.50 | 37.50 - 37.50 | 0.1961 times | Mon 22 December 2025 | 38.50 (1.32%) | 38.50 | 38.50 - 38.50 | 0.3922 times | Wed 17 December 2025 | 38.00 (-1.99%) | 38.92 | 38.00 - 38.92 | 0.9804 times | Tue 16 December 2025 | 38.77 (5.64%) | 36.15 | 36.12 - 38.90 | 2.1569 times | Mon 15 December 2025 | 36.70 (1.92%) | 36.05 | 36.05 - 36.70 | 1.1765 times | Fri 12 December 2025 | 36.01 (-3.22%) | 36.01 | 36.01 - 36.01 | 0.1961 times | Thu 11 December 2025 | 37.21 (1.67%) | 35.75 | 35.75 - 37.21 | 0.5882 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 35.86 and 37.5
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.75 (-2%) | 38.25 | 36.61 - 38.25 | 0.25 times | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.75 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.7857 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.2857 times | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 1.4286 times | Fri 28 November 2025 | 41.99 (-0.94%) | 40.00 | 39.50 - 42.00 | 1.3571 times | Thu 20 November 2025 | 42.39 (0.81%) | 42.00 | 41.15 - 43.49 | 1.1071 times | Fri 14 November 2025 | 42.05 (0.45%) | 42.99 | 41.25 - 46.51 | 1.6786 times | Fri 07 November 2025 | 41.86 (0.31%) | 41.73 | 40.40 - 44.29 | 1.2857 times | Fri 31 October 2025 | 41.73 (-2.73%) | 39.39 | 39.02 - 42.65 | 1.0714 times | Thu 23 October 2025 | 42.90 (3.87%) | 40.80 | 40.80 - 43.75 | 0.4286 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 33.13 and 39.38
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.5681 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8812 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9449 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6145 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2522 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5304 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.7884 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.2841 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 2.3362 times | Fri 28 February 2025 | 44.05 (-16.25%) | 53.10 | 42.55 - 55.80 | 0.8058 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 19.28 and 53.23
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 47.4 |
| Yearly Target 4 | 59.05 |
| Yearly Target 5 | 81.35 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.6301 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.279 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.0909 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.81 |
| 35 day DMA | 39.53 |
| 50 day DMA | 40.41 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.2 | 37.49 |
| 12 day EMA | 37.46 | 37.59 | 37.77 |
| 20 day EMA | 38.05 | 38.19 | 38.36 |
| 35 day EMA | 39.16 | 39.3 | 39.46 |
| 50 day EMA | 40.44 | 40.59 | 40.75 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.39 | 37.67 |
| 12 day SMA | 37.25 | 37.34 | 37.34 |
| 20 day SMA | 37.81 | 38 | 38.18 |
| 35 day SMA | 39.53 | 39.67 | 39.81 |
| 50 day SMA | 40.41 | 40.56 | 40.73 |
| 100 day SMA | 42.57 | 42.64 | 42.71 |
| 150 day SMA | 42.15 | 42.16 | 42.16 |
| 200 day SMA | 42.52 | 42.6 | 42.67 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 5.18
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
EPS is 6.26 and PE is: 5.87
Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 52.02
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


