Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 37 and 40.2
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 39.466666666667 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 42.67 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.20 (8.14%) | 41.19 | 38.00 - 41.20 | 2.1951 times | Thu 01 October 2026 | 36.25 (2.98%) | 36.00 | 36.00 - 38.00 | 2.9268 times | Tue 29 September 2026 | 35.20 (-5.63%) | 37.00 | 35.00 - 37.00 | 0.3659 times | Mon 28 September 2026 | 37.30 (0.13%) | 37.60 | 37.00 - 37.60 | 0.122 times | Fri 25 September 2026 | 37.25 (-1.97%) | 37.30 | 37.25 - 37.30 | 0.122 times | Thu 24 September 2026 | 38.00 (1.44%) | 37.69 | 37.69 - 38.00 | 0.1829 times | Wed 23 September 2026 | 37.46 (9.34%) | 34.26 | 34.26 - 41.11 | 3.3537 times | Tue 22 September 2026 | 34.26 (-2.48%) | 34.85 | 34.26 - 34.91 | 0.3049 times | Mon 21 September 2026 | 35.13 (-2.42%) | 36.50 | 34.51 - 36.50 | 0.3049 times | Fri 18 September 2026 | 36.00 (1.41%) | 35.50 | 35.50 - 36.00 | 0.122 times | Thu 17 September 2026 | 35.50 (7.58%) | 33.00 | 33.00 - 35.80 | 1.5854 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 37 and 40.2
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.20 (8.14%) | 41.19 | 38.00 - 41.20 | 0.7826 times | Thu 01 October 2026 | 36.25 (-2.68%) | 37.60 | 35.00 - 38.00 | 1.2174 times | Fri 25 September 2026 | 37.25 (3.47%) | 36.50 | 34.26 - 41.11 | 1.5217 times | Fri 18 September 2026 | 36.00 (16.85%) | 32.75 | 31.65 - 36.00 | 1.7391 times | Fri 11 September 2026 | 30.81 (-2.5%) | 33.80 | 29.50 - 33.80 | 0.5217 times | Fri 04 September 2026 | 31.60 (-3.51%) | 31.50 | 31.00 - 33.00 | 0.5652 times | Fri 28 August 2026 | 32.75 (2.34%) | 32.10 | 31.25 - 34.40 | 1.4348 times | Fri 21 August 2026 | 32.00 (26.98%) | 25.70 | 25.70 - 33.90 | 1.7609 times | Fri 14 August 2026 | 25.20 (-3.26%) | 26.50 | 25.10 - 26.50 | 0.2391 times | Fri 07 August 2026 | 26.05 (-2.62%) | 27.00 | 25.60 - 27.00 | 0.2174 times | Thu 30 July 2026 | 26.75 (-0.56%) | 28.50 | 26.75 - 29.80 | 0.7391 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 37.6 and 42.8
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 44 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.20 (11.36%) | 36.00 | 36.00 - 41.20 | 0.4523 times | Tue 29 September 2026 | 35.20 (11.75%) | 33.00 | 29.50 - 41.11 | 1.1147 times | Mon 31 August 2026 | 31.50 (17.76%) | 27.00 | 25.10 - 34.40 | 0.9101 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.8993 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.7539 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.147 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.1416 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 0.9801 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.2493 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.3516 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.5547 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 31.1 and 53.05
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 35.716666666667 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.20 (6.67%) | 36.56 | 23.00 - 44.95 | 0.5169 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7327 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.4843 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.2661 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 543963 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shelter 543963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.13
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.21 |
| 20 day DMA | 34.3 |
| 35 day DMA | 32.63 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.25 |
| 150 day DMA | 31.34 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 36.28 | 36.29 |
| 12 day EMA | 36.05 | 35.48 | 35.34 |
| 20 day EMA | 34.87 | 34.41 | 34.22 |
| 35 day EMA | 32.88 | 32.51 | 32.29 |
| 50 day EMA | 31.07 | 30.74 | 30.51 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.8 | 37.04 |
| 12 day SMA | 36.21 | 35.74 | 35.29 |
| 20 day SMA | 34.3 | 33.94 | 33.78 |
| 35 day SMA | 32.63 | 32.25 | 31.96 |
| 50 day SMA | 30.82 | 30.59 | 30.39 |
| 100 day SMA | 30.25 | 30.16 | 30.11 |
| 150 day SMA | 31.34 | 31.36 | 31.38 |
| 200 day SMA | 33.05 | 33.07 | 33.1 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 5.44 and PE is: 7.21
Last quarter profit: (March 2026 quarter) 4.53 crores (22.43%)
Debt: 0.80 in crores
Market capitalization: 48.84
EPS is 7.09 and PE is: 5.53
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
