ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 29.99 and 30

Intraday Target 129.98
Intraday Target 229.98
Intraday Target 329.986666666667
Intraday Target 429.99
Intraday Target 530

Daily price and volume Shelter

Date Closing Open Range Volume
Tue 09 June 2026 29.99 (2.49%) 29.98 29.98 - 29.99 0.177 times
Mon 08 June 2026 29.26 (-3.21%) 29.71 29.26 - 29.71 0.708 times
Fri 05 June 2026 30.23 (-4.03%) 30.10 30.00 - 30.77 1.6814 times
Thu 04 June 2026 31.50 (0%) 31.50 31.50 - 31.50 0.0885 times
Wed 03 June 2026 31.50 (-1.5%) 30.71 30.30 - 31.98 0.9735 times
Tue 02 June 2026 31.98 (-0.03%) 31.98 31.98 - 31.98 0.177 times
Mon 01 June 2026 31.99 (-0.25%) 31.10 31.10 - 31.99 0.4425 times
Fri 29 May 2026 32.07 (6.9%) 31.00 30.30 - 33.20 3.6283 times
Wed 27 May 2026 30.00 (-5.18%) 31.49 30.00 - 31.75 1.5929 times
Tue 26 May 2026 31.64 (3.3%) 30.63 30.60 - 31.64 0.531 times
Mon 25 May 2026 30.63 (-0.07%) 30.55 30.55 - 30.99 0.4425 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 29.63 and 30.36

Weekly Target 129.02
Weekly Target 229.5
Weekly Target 329.746666666667
Weekly Target 430.23
Weekly Target 530.48

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Tue 09 June 2026 29.99 (-0.79%) 29.71 29.26 - 29.99 0.2141 times
Fri 05 June 2026 30.23 (-5.74%) 31.10 30.00 - 31.99 0.8137 times
Fri 29 May 2026 32.07 (4.63%) 30.55 30.00 - 33.20 1.4989 times
Fri 22 May 2026 30.65 (-3.62%) 31.40 29.55 - 31.65 0.621 times
Thu 14 May 2026 31.80 (5.96%) 31.85 28.51 - 33.70 1.2848 times
Thu 07 May 2026 30.01 (-1.25%) 30.99 29.75 - 31.20 1.1563 times
Thu 30 April 2026 30.39 (-1.71%) 31.98 29.00 - 32.96 1.97 times
Fri 24 April 2026 30.92 (-4.45%) 32.00 29.00 - 32.00 1.4133 times
Fri 17 April 2026 32.36 (-3.69%) 32.00 31.70 - 33.54 0.4925 times
Fri 10 April 2026 33.60 (14.48%) 28.50 28.50 - 33.84 0.5353 times
Thu 02 April 2026 29.35 (1.21%) 27.25 26.50 - 29.78 0.5139 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 28.26 and 30.99

Monthly Target 127.68
Monthly Target 228.84
Monthly Target 330.413333333333
Monthly Target 431.57
Monthly Target 533.14

Monthly price and volumes Shelter

Date Closing Open Range Volume
Tue 09 June 2026 29.99 (-6.49%) 31.10 29.26 - 31.99 0.2888 times
Fri 29 May 2026 32.07 (5.53%) 30.99 28.51 - 33.70 1.2816 times
Thu 30 April 2026 30.39 (13.27%) 29.78 28.50 - 33.84 1.2756 times
Mon 30 March 2026 26.83 (-26.09%) 35.00 26.50 - 35.00 1.0951 times
Fri 27 February 2026 36.30 (-11.03%) 41.70 34.99 - 44.95 1.3959 times
Fri 30 January 2026 40.80 (11.02%) 36.56 30.21 - 43.60 1.5102 times
Wed 31 December 2025 36.75 (-12.48%) 42.00 35.75 - 42.00 0.6197 times
Fri 28 November 2025 41.99 (0.62%) 41.73 39.50 - 46.51 0.9146 times
Fri 31 October 2025 41.73 (-6.37%) 42.51 39.02 - 45.45 0.9807 times
Tue 30 September 2025 44.57 (-0.96%) 46.20 42.00 - 46.98 0.6378 times
Fri 29 August 2025 45.00 (2.3%) 43.99 41.50 - 50.00 0.8303 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 543963 are 19.02 and 37.47

Yearly Target 115.36
Yearly Target 222.68
Yearly Target 333.813333333333
Yearly Target 441.13
Yearly Target 552.26

Yearly price and volumes Shelter

Date Closing Open Range Volume
Tue 09 June 2026 29.99 (-18.39%) 36.56 26.50 - 44.95 0.3335 times
Wed 31 December 2025 36.75 (-34.13%) 56.78 35.75 - 69.70 0.7713 times
Tue 31 December 2024 55.79 (1.44%) 56.50 41.10 - 80.90 1.5625 times
Fri 29 December 2023 55.00 (0%) 39.97 37.50 - 70.95 1.3327 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shelter 543963 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (543963) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period DMA value
5 day DMA 30.5
12 day DMA 30.95
20 day DMA 31.15
35 day DMA 30.91
50 day DMA 30.75
100 day DMA 33.87
150 day DMA 36.05
200 day DMA 38.22

EMA (exponential moving average) of Shelter 543963

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.4931.11
12 day EMA30.7530.8931.19
20 day EMA30.8630.9531.13
35 day EMA30.930.9531.05
50 day EMA30.830.8330.89

SMA (simple moving average) of Shelter 543963

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.8931.44
12 day SMA30.9531.0431.1
20 day SMA31.1531.1531.22
35 day SMA30.9130.9731.04
50 day SMA30.7530.7630.81
100 day SMA33.8733.9334.01
150 day SMA36.0536.1436.25
200 day SMA38.2238.2938.36

Fundamentals, profit and EPS of Shelter 543963

EPS is 7.09 and PE is: 4.23

Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 48.17

EPS is 7.09 and PE is: 4.23

Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 59.78

Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top