Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 29.46 and 34.5
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 33.07 |
| Intraday Target 4 | 35.93 |
| Intraday Target 5 | 38.11 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.75 (-4.26%) | 35.25 | 30.21 - 35.25 | 1.8519 times | Fri 09 January 2026 | 35.25 (-2.06%) | 35.25 | 35.25 - 35.25 | 0.1852 times | Tue 06 January 2026 | 35.99 (1.12%) | 35.90 | 35.50 - 36.00 | 1.1111 times | Mon 05 January 2026 | 35.59 (-4.84%) | 37.00 | 34.20 - 37.00 | 2.037 times | Fri 02 January 2026 | 37.40 (1.08%) | 36.82 | 36.63 - 37.40 | 0.5556 times | Thu 01 January 2026 | 37.00 (0.68%) | 36.56 | 36.56 - 37.00 | 0.7407 times | Wed 31 December 2025 | 36.75 (0%) | 37.00 | 36.50 - 37.50 | 0.9259 times | Tue 30 December 2025 | 36.75 (0.38%) | 36.65 | 36.62 - 36.75 | 0.9259 times | Mon 29 December 2025 | 36.61 (-2.37%) | 38.25 | 36.61 - 38.25 | 0.3704 times | Fri 26 December 2025 | 37.50 (1.79%) | 37.58 | 36.90 - 38.45 | 1.2963 times | Wed 24 December 2025 | 36.84 (-1.76%) | 36.62 | 36.62 - 38.50 | 2.037 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 29.46 and 34.5
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.75 (-4.26%) | 35.25 | 30.21 - 35.25 | 0.3937 times | Fri 09 January 2026 | 35.25 (-5.75%) | 37.00 | 34.20 - 37.00 | 0.7087 times | Fri 02 January 2026 | 37.40 (-0.27%) | 38.25 | 36.50 - 38.25 | 0.748 times | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.8268 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.8661 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.315 times | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 1.5748 times | Fri 28 November 2025 | 41.99 (-0.94%) | 40.00 | 39.50 - 42.00 | 1.4961 times | Thu 20 November 2025 | 42.39 (0.81%) | 42.00 | 41.15 - 43.49 | 1.2205 times | Fri 14 November 2025 | 42.05 (0.45%) | 42.99 | 41.25 - 46.51 | 1.8504 times | Fri 07 November 2025 | 41.86 (0.31%) | 41.73 | 40.40 - 44.29 | 1.4173 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 28.39 and 35.58
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.75 (-8.16%) | 36.56 | 30.21 - 37.40 | 0.257 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.7562 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 1.116 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 1.1968 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.7783 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 1.0132 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.5859 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.9383 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.9985 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.3598 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 2.9589 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 28.39 and 35.58
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 33.786666666667 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.75 (-8.16%) | 36.56 | 30.21 - 37.40 | 0.0112 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.8391 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.6998 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.4499 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shelter 543963 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.83 |
| 35 day DMA | 38.28 |
| 50 day DMA | 39.43 |
| 100 day DMA | 41.95 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 36.02 | 36.4 |
| 12 day EMA | 36.2 | 36.64 | 36.89 |
| 20 day EMA | 36.88 | 37.21 | 37.42 |
| 35 day EMA | 38.09 | 38.35 | 38.53 |
| 50 day EMA | 39.27 | 39.5 | 39.67 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 36.25 | 36.55 |
| 12 day SMA | 36.41 | 36.81 | 37.04 |
| 20 day SMA | 36.83 | 36.97 | 37.1 |
| 35 day SMA | 38.28 | 38.49 | 38.68 |
| 50 day SMA | 39.43 | 39.58 | 39.76 |
| 100 day SMA | 41.95 | 42.06 | 42.15 |
| 150 day SMA | 42.01 | 42.06 | 42.1 |
| 200 day SMA | 41.93 | 42.01 | 42.1 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 4.76
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
EPS is 6.26 and PE is: 5.39
Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 52.02
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
