Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 41.38 and 41.94
| Intraday Target 1 | 40.91 |
| Intraday Target 2 | 41.29 |
| Intraday Target 3 | 41.473333333333 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.03 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.66 (-3.7%) | 41.50 | 41.10 - 41.66 | 0.5314 times | Mon 26 October 2026 | 43.26 (-3.11%) | 45.69 | 42.42 - 45.70 | 1.0628 times | Fri 23 October 2026 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.0483 times | Thu 22 October 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0483 times | Wed 21 October 2026 | 47.00 (-0.23%) | 47.30 | 47.00 - 47.50 | 0.3382 times | Mon 19 October 2026 | 47.11 (2.61%) | 48.15 | 46.02 - 48.20 | 0.5797 times | Fri 16 October 2026 | 45.91 (-4.71%) | 46.55 | 45.78 - 46.55 | 1.5459 times | Thu 15 October 2026 | 48.18 (-4.99%) | 48.18 | 48.18 - 49.00 | 2.7536 times | Wed 14 October 2026 | 50.71 (-4.97%) | 50.81 | 50.71 - 51.00 | 0.5314 times | Tue 13 October 2026 | 53.36 (1.91%) | 53.00 | 52.75 - 55.88 | 2.5604 times | Mon 12 October 2026 | 52.36 (39.74%) | 46.49 | 46.49 - 53.85 | 8.1159 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 39.08 and 43.68
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.66 (-6.7%) | 45.69 | 41.10 - 45.70 | 0.4064 times | Fri 23 October 2026 | 44.65 (-2.74%) | 48.15 | 44.65 - 48.20 | 0.2586 times | Fri 16 October 2026 | 45.91 (22.52%) | 46.49 | 45.78 - 55.88 | 3.9532 times | Tue 06 October 2026 | 37.47 (3.37%) | 41.19 | 37.00 - 41.20 | 1.4163 times | Thu 01 October 2026 | 36.25 (-2.68%) | 37.60 | 35.00 - 38.00 | 0.6897 times | Fri 25 September 2026 | 37.25 (3.47%) | 36.50 | 34.26 - 41.11 | 0.8621 times | Fri 18 September 2026 | 36.00 (16.85%) | 32.75 | 31.65 - 36.00 | 0.9852 times | Fri 11 September 2026 | 30.81 (-2.5%) | 33.80 | 29.50 - 33.80 | 0.2956 times | Fri 04 September 2026 | 31.60 (-3.51%) | 31.50 | 31.00 - 33.00 | 0.3202 times | Fri 28 August 2026 | 32.75 (2.34%) | 32.10 | 31.25 - 34.40 | 0.8128 times | Fri 21 August 2026 | 32.00 (26.98%) | 25.70 | 25.70 - 33.90 | 0.9975 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 38.83 and 58.71
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.66 (18.35%) | 36.00 | 36.00 - 55.88 | 2.328 times | Tue 29 September 2026 | 35.20 (11.75%) | 33.00 | 29.50 - 41.11 | 0.8957 times | Mon 31 August 2026 | 31.50 (17.76%) | 27.00 | 25.10 - 34.40 | 0.7313 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.7226 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.6058 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 0.9217 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 0.9174 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 0.7875 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.0039 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.0861 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.4457 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 32.33 and 65.21
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 40.18 |
| Yearly Target 4 | 57.36 |
| Yearly Target 5 | 73.06 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.66 (13.36%) | 36.56 | 23.00 - 55.88 | 0.6236 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7102 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.4388 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.2273 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.88
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 31, while middle bands are at 37 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 46.56 |
| 20 day DMA | 42.68 |
| 35 day DMA | 38.32 |
| 50 day DMA | 35.57 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.86 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 45.26 | 46.26 |
| 12 day EMA | 44.25 | 44.72 | 44.99 |
| 20 day EMA | 42.6 | 42.7 | 42.64 |
| 35 day EMA | 39.41 | 39.28 | 39.05 |
| 50 day EMA | 35.71 | 35.47 | 35.15 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 45.8 | 46.33 |
| 12 day SMA | 46.56 | 46.35 | 45.77 |
| 20 day SMA | 42.68 | 42.35 | 41.99 |
| 35 day SMA | 38.32 | 38.06 | 37.73 |
| 50 day SMA | 35.57 | 35.26 | 34.91 |
| 100 day SMA | 32.12 | 32.02 | 31.89 |
| 150 day SMA | 31.86 | 31.82 | 31.77 |
| 200 day SMA | 33.44 | 33.42 | 33.4 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 5.44 and PE is: 7.66
Last quarter profit: (March 2026 quarter) 4.53 crores (22.43%)
Debt: 0.80 in crores
Market capitalization: 48.84
EPS is 7.09 and PE is: 5.88
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
