Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 30.02 and 32.28
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 31.753333333333 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 34.01 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.60 (2.2%) | 31.98 | 30.70 - 32.96 | 1.6038 times | Fri 24 April 2026 | 30.92 (2.69%) | 30.88 | 30.88 - 30.99 | 0.283 times | Thu 23 April 2026 | 30.11 (-1.41%) | 31.00 | 30.11 - 31.00 | 0.1887 times | Wed 22 April 2026 | 30.54 (1.13%) | 30.69 | 29.99 - 30.70 | 1.8868 times | Tue 21 April 2026 | 30.20 (0.13%) | 30.60 | 29.00 - 30.60 | 1.8868 times | Mon 20 April 2026 | 30.16 (-6.8%) | 32.00 | 29.75 - 32.00 | 1.9811 times | Fri 17 April 2026 | 32.36 (1.76%) | 31.80 | 31.75 - 32.96 | 0.9434 times | Thu 16 April 2026 | 31.80 (-1.24%) | 32.10 | 31.80 - 32.10 | 0.7547 times | Wed 15 April 2026 | 32.20 (1.58%) | 33.54 | 32.20 - 33.54 | 0.283 times | Mon 13 April 2026 | 31.70 (-5.65%) | 32.00 | 31.70 - 32.00 | 0.1887 times | Fri 10 April 2026 | 33.60 (3.38%) | 33.84 | 33.50 - 33.84 | 0.4717 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 30.02 and 32.28
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.60 (2.2%) | 31.98 | 30.70 - 32.96 | 0.4521 times | Fri 24 April 2026 | 30.92 (-4.45%) | 32.00 | 29.00 - 32.00 | 1.7553 times | Fri 17 April 2026 | 32.36 (-3.69%) | 32.00 | 31.70 - 33.54 | 0.6117 times | Fri 10 April 2026 | 33.60 (14.48%) | 28.50 | 28.50 - 33.84 | 0.6649 times | Thu 02 April 2026 | 29.35 (1.21%) | 27.25 | 26.50 - 29.78 | 0.6383 times | Fri 27 March 2026 | 29.00 (-8.08%) | 30.01 | 28.00 - 31.47 | 1.2234 times | Fri 20 March 2026 | 31.55 (-4.42%) | 33.00 | 30.01 - 33.70 | 1.117 times | Fri 13 March 2026 | 33.01 (-0.57%) | 31.10 | 31.00 - 34.70 | 1.0638 times | Fri 06 March 2026 | 33.20 (-8.54%) | 35.00 | 31.50 - 35.00 | 0.9574 times | Fri 27 February 2026 | 36.30 (-8.82%) | 39.10 | 34.99 - 39.10 | 1.516 times | Fri 20 February 2026 | 39.81 (-3.58%) | 41.29 | 39.61 - 44.95 | 0.7181 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 30.05 and 35.39
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.60 (17.78%) | 29.78 | 28.50 - 33.84 | 0.8155 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0833 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.381 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.494 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6131 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9048 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9702 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.631 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8214 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2857 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.5714 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 19.83 and 38.28
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 34.35 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.60 (-14.01%) | 36.56 | 26.50 - 44.95 | 0.2409 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7907 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.6019 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.3664 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.46
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Shelter 543963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 31.47 |
| 20 day DMA | 30.67 |
| 35 day DMA | 31.3 |
| 50 day DMA | 33.76 |
| 100 day DMA | 35.98 |
| 150 day DMA | 38.57 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.71 | 30.61 |
| 12 day EMA | 31.02 | 30.91 | 30.91 |
| 20 day EMA | 31.29 | 31.26 | 31.3 |
| 35 day EMA | 32.73 | 32.8 | 32.91 |
| 50 day EMA | 34.15 | 34.25 | 34.39 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.39 | 30.67 |
| 12 day SMA | 31.47 | 31.55 | 31.47 |
| 20 day SMA | 30.67 | 30.54 | 30.47 |
| 35 day SMA | 31.3 | 31.34 | 31.5 |
| 50 day SMA | 33.76 | 33.93 | 34.15 |
| 100 day SMA | 35.98 | 36.09 | 36.19 |
| 150 day SMA | 38.57 | 38.68 | 38.79 |
| 200 day SMA | 39.79 | 39.84 | 39.9 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 4.46
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
EPS is 7.09 and PE is: 4.46
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
