Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 41.2 and 44.48
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 43.793333333333 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 47.07 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.26 (-3.11%) | 45.69 | 42.42 - 45.70 | 0.6044 times | Fri 23 October 2026 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.0275 times | Thu 22 October 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0275 times | Wed 21 October 2026 | 47.00 (-0.23%) | 47.30 | 47.00 - 47.50 | 0.1923 times | Mon 19 October 2026 | 47.11 (2.61%) | 48.15 | 46.02 - 48.20 | 0.3297 times | Fri 16 October 2026 | 45.91 (-4.71%) | 46.55 | 45.78 - 46.55 | 0.8791 times | Thu 15 October 2026 | 48.18 (-4.99%) | 48.18 | 48.18 - 49.00 | 1.5659 times | Wed 14 October 2026 | 50.71 (-4.97%) | 50.81 | 50.71 - 51.00 | 0.3022 times | Tue 13 October 2026 | 53.36 (1.91%) | 53.00 | 52.75 - 55.88 | 1.456 times | Mon 12 October 2026 | 52.36 (39.74%) | 46.49 | 46.49 - 53.85 | 4.6154 times | Tue 06 October 2026 | 37.47 (-4.41%) | 40.00 | 37.00 - 40.00 | 2.1703 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 41.2 and 44.48
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 43.793333333333 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.26 (-3.11%) | 45.69 | 42.42 - 45.70 | 0.2747 times | Fri 23 October 2026 | 44.65 (-2.74%) | 48.15 | 44.65 - 48.20 | 0.2622 times | Fri 16 October 2026 | 45.91 (22.52%) | 46.49 | 45.78 - 55.88 | 4.0075 times | Tue 06 October 2026 | 37.47 (3.37%) | 41.19 | 37.00 - 41.20 | 1.4357 times | Thu 01 October 2026 | 36.25 (-2.68%) | 37.60 | 35.00 - 38.00 | 0.6991 times | Fri 25 September 2026 | 37.25 (3.47%) | 36.50 | 34.26 - 41.11 | 0.8739 times | Fri 18 September 2026 | 36.00 (16.85%) | 32.75 | 31.65 - 36.00 | 0.9988 times | Fri 11 September 2026 | 30.81 (-2.5%) | 33.80 | 29.50 - 33.80 | 0.2996 times | Fri 04 September 2026 | 31.60 (-3.51%) | 31.50 | 31.00 - 33.00 | 0.3246 times | Fri 28 August 2026 | 32.75 (2.34%) | 32.10 | 31.25 - 34.40 | 0.824 times | Fri 21 August 2026 | 32.00 (26.98%) | 25.70 | 25.70 - 33.90 | 1.0112 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 39.63 and 59.51
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 45.046666666667 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.26 (22.9%) | 36.00 | 36.00 - 55.88 | 2.2913 times | Tue 29 September 2026 | 35.20 (11.75%) | 33.00 | 29.50 - 41.11 | 0.9 times | Mon 31 August 2026 | 31.50 (17.76%) | 27.00 | 25.10 - 34.40 | 0.7348 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.7261 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.6087 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 0.9261 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 0.9217 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 0.7913 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.0087 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.0913 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.4478 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 33.13 and 66.01
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 40.713333333333 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 73.59 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.26 (17.71%) | 36.56 | 23.00 - 55.88 | 0.6211 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7108 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.4399 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.2282 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 31, while middle bands are at 37 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.35 |
| 20 day DMA | 42.35 |
| 35 day DMA | 38.06 |
| 50 day DMA | 35.26 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.82 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 46.26 | 47.06 |
| 12 day EMA | 44.72 | 44.99 | 45.05 |
| 20 day EMA | 42.71 | 42.65 | 42.44 |
| 35 day EMA | 39.3 | 39.07 | 38.74 |
| 50 day EMA | 35.56 | 35.25 | 34.87 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.33 | 47.04 |
| 12 day SMA | 46.35 | 45.77 | 44.98 |
| 20 day SMA | 42.35 | 41.99 | 41.53 |
| 35 day SMA | 38.06 | 37.73 | 37.39 |
| 50 day SMA | 35.26 | 34.91 | 34.55 |
| 100 day SMA | 32.02 | 31.89 | 31.76 |
| 150 day SMA | 31.82 | 31.77 | 31.7 |
| 200 day SMA | 33.42 | 33.4 | 33.36 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 5.44 and PE is: 7.95
Last quarter profit: (March 2026 quarter) 4.53 crores (22.43%)
Debt: 0.80 in crores
Market capitalization: 48.84
EPS is 7.09 and PE is: 6.1
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
