Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 29.35 and 29.35
| Intraday Target 1 | 29.35 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 29.35 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 29.35 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.35 (-1.44%) | 29.35 | 29.35 - 29.35 | 0.5102 times | Wed 01 April 2026 | 29.78 (11%) | 29.78 | 29.78 - 29.78 | 0.102 times | Mon 30 March 2026 | 26.83 (-7.48%) | 27.25 | 26.50 - 28.00 | 1.8367 times | Fri 27 March 2026 | 29.00 (-1.86%) | 28.70 | 28.70 - 30.10 | 1.7347 times | Wed 25 March 2026 | 29.55 (1.79%) | 28.00 | 28.00 - 30.10 | 1.5306 times | Tue 24 March 2026 | 29.03 (-1.26%) | 30.50 | 29.00 - 30.50 | 0.5102 times | Mon 23 March 2026 | 29.40 (-6.81%) | 30.01 | 29.16 - 31.47 | 0.9184 times | Fri 20 March 2026 | 31.55 (4.47%) | 31.00 | 31.00 - 31.55 | 0.2041 times | Thu 19 March 2026 | 30.20 (-6.15%) | 32.00 | 30.20 - 32.00 | 0.7143 times | Wed 18 March 2026 | 32.18 (0.56%) | 31.53 | 31.33 - 32.50 | 1.9388 times | Tue 17 March 2026 | 32.00 (1.59%) | 31.50 | 31.50 - 32.00 | 0.2041 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 27.93 and 31.21
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.543333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.35 (1.21%) | 27.25 | 26.50 - 29.78 | 0.5381 times | Fri 27 March 2026 | 29.00 (-8.08%) | 30.01 | 28.00 - 31.47 | 1.0314 times | Fri 20 March 2026 | 31.55 (-4.42%) | 33.00 | 30.01 - 33.70 | 0.9417 times | Fri 13 March 2026 | 33.01 (-0.57%) | 31.10 | 31.00 - 34.70 | 0.8969 times | Fri 06 March 2026 | 33.20 (-8.54%) | 35.00 | 31.50 - 35.00 | 0.8072 times | Fri 27 February 2026 | 36.30 (-8.82%) | 39.10 | 34.99 - 39.10 | 1.278 times | Fri 20 February 2026 | 39.81 (-3.58%) | 41.29 | 39.61 - 44.95 | 0.6054 times | Fri 13 February 2026 | 41.29 (2.97%) | 39.30 | 39.30 - 43.95 | 1.9058 times | Fri 06 February 2026 | 40.10 (-1.72%) | 41.70 | 39.50 - 43.90 | 1.4126 times | Fri 30 January 2026 | 40.80 (7.37%) | 38.90 | 37.50 - 43.60 | 0.583 times | Fri 23 January 2026 | 38.00 (11.01%) | 33.50 | 31.00 - 40.70 | 3.6547 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 29.14 and 29.57
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.35 (9.39%) | 29.78 | 29.35 - 29.78 | 0.0387 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.175 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.4977 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.6204 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6649 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9813 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 1.0523 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6843 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8909 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.3944 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.7043 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 18.7 and 37.15
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 33.6 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.35 (-20.14%) | 36.56 | 26.50 - 44.95 | 0.2036 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7986 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.6178 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.38 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 30.03 |
| 20 day DMA | 31.33 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.97 |
| 100 day DMA | 37.61 |
| 150 day DMA | 39.88 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.09 | 28.74 |
| 12 day EMA | 30.15 | 30.3 | 30.39 |
| 20 day EMA | 31.41 | 31.63 | 31.83 |
| 35 day EMA | 33.21 | 33.44 | 33.66 |
| 50 day EMA | 35.17 | 35.41 | 35.64 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.84 | 28.76 |
| 12 day SMA | 30.03 | 30.34 | 30.73 |
| 20 day SMA | 31.33 | 31.52 | 31.85 |
| 35 day SMA | 34.84 | 35.14 | 35.49 |
| 50 day SMA | 35.97 | 36.05 | 36.13 |
| 100 day SMA | 37.61 | 37.74 | 37.86 |
| 150 day SMA | 39.88 | 39.98 | 40.08 |
| 200 day SMA | 40.46 | 40.52 | 40.58 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 4.14
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
EPS is 7.09 and PE is: 4.14
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
