ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 36.69 and 36.82

Intraday Target 136.58
Intraday Target 236.66
Intraday Target 336.706666666667
Intraday Target 436.79
Intraday Target 536.84

Daily price and volume Shelter

Date Closing Open Range Volume
Tue 30 December 2025 36.75 (0.38%) 36.65 36.62 - 36.75 0.9804 times
Mon 29 December 2025 36.61 (-2.37%) 38.25 36.61 - 38.25 0.3922 times
Fri 26 December 2025 37.50 (1.79%) 37.58 36.90 - 38.45 1.3725 times
Wed 24 December 2025 36.84 (-1.76%) 36.62 36.62 - 38.50 2.1569 times
Tue 23 December 2025 37.50 (-2.6%) 37.50 37.50 - 37.50 0.1961 times
Mon 22 December 2025 38.50 (1.32%) 38.50 38.50 - 38.50 0.3922 times
Wed 17 December 2025 38.00 (-1.99%) 38.92 38.00 - 38.92 0.9804 times
Tue 16 December 2025 38.77 (5.64%) 36.15 36.12 - 38.90 2.1569 times
Mon 15 December 2025 36.70 (1.92%) 36.05 36.05 - 36.70 1.1765 times
Fri 12 December 2025 36.01 (-3.22%) 36.01 36.01 - 36.01 0.1961 times
Thu 11 December 2025 37.21 (1.67%) 35.75 35.75 - 37.21 0.5882 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 543963 are 35.86 and 37.5

Weekly Target 135.56
Weekly Target 236.16
Weekly Target 337.203333333333
Weekly Target 437.8
Weekly Target 538.84

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Tue 30 December 2025 36.75 (-2%) 38.25 36.61 - 38.25 0.25 times
Fri 26 December 2025 37.50 (-1.32%) 38.50 36.62 - 38.50 0.75 times
Wed 17 December 2025 38.00 (5.53%) 36.05 36.05 - 38.92 0.7857 times
Fri 12 December 2025 36.01 (-4.99%) 36.60 35.75 - 37.80 0.2857 times
Fri 05 December 2025 37.90 (-9.74%) 42.00 36.00 - 42.00 1.4286 times
Fri 28 November 2025 41.99 (-0.94%) 40.00 39.50 - 42.00 1.3571 times
Thu 20 November 2025 42.39 (0.81%) 42.00 41.15 - 43.49 1.1071 times
Fri 14 November 2025 42.05 (0.45%) 42.99 41.25 - 46.51 1.6786 times
Fri 07 November 2025 41.86 (0.31%) 41.73 40.40 - 44.29 1.2857 times
Fri 31 October 2025 41.73 (-2.73%) 39.39 39.02 - 42.65 1.0714 times
Thu 23 October 2025 42.90 (3.87%) 40.80 40.80 - 43.75 0.4286 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 543963 are 33.13 and 39.38

Monthly Target 131.92
Monthly Target 234.33
Monthly Target 338.166666666667
Monthly Target 440.58
Monthly Target 544.42

Monthly price and volumes Shelter

Date Closing Open Range Volume
Tue 30 December 2025 36.75 (-12.48%) 42.00 35.75 - 42.00 0.5681 times
Fri 28 November 2025 41.99 (0.62%) 41.73 39.50 - 46.51 0.8812 times
Fri 31 October 2025 41.73 (-6.37%) 42.51 39.02 - 45.45 0.9449 times
Tue 30 September 2025 44.57 (-0.96%) 46.20 42.00 - 46.98 0.6145 times
Fri 29 August 2025 45.00 (2.3%) 43.99 41.50 - 50.00 0.8 times
Thu 31 July 2025 43.99 (-2.35%) 44.92 40.80 - 47.00 1.2522 times
Mon 30 June 2025 45.05 (9.08%) 41.30 38.50 - 46.60 1.5304 times
Fri 30 May 2025 41.30 (12.29%) 38.00 35.89 - 44.94 0.7884 times
Wed 30 April 2025 36.78 (1.6%) 37.09 36.00 - 41.34 0.2841 times
Fri 28 March 2025 36.20 (-17.82%) 44.05 36.20 - 47.00 2.3362 times
Fri 28 February 2025 44.05 (-16.25%) 53.10 42.55 - 55.80 0.8058 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 543963 are 19.28 and 53.23

Yearly Target 113.45
Yearly Target 225.1
Yearly Target 347.4
Yearly Target 459.05
Yearly Target 581.35

Yearly price and volumes Shelter

Date Closing Open Range Volume
Tue 30 December 2025 36.75 (-34.13%) 56.78 35.75 - 69.70 0.6301 times
Tue 31 December 2024 55.79 (1.44%) 56.50 41.10 - 80.90 1.279 times
Fri 29 December 2023 55.00 (0%) 39.97 37.50 - 70.95 1.0909 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (543963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 543963

DMA (daily moving average) of Shelter 543963

DMA period DMA value
5 day DMA 37.04
12 day DMA 37.25
20 day DMA 37.81
35 day DMA 39.53
50 day DMA 40.41
100 day DMA 42.57
150 day DMA 42.15
200 day DMA 42.52

EMA (exponential moving average) of Shelter 543963

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0537.237.49
12 day EMA37.4637.5937.77
20 day EMA38.0538.1938.36
35 day EMA39.1639.339.46
50 day EMA40.4440.5940.75

SMA (simple moving average) of Shelter 543963

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0437.3937.67
12 day SMA37.2537.3437.34
20 day SMA37.813838.18
35 day SMA39.5339.6739.81
50 day SMA40.4140.5640.73
100 day SMA42.5742.6442.71
150 day SMA42.1542.1642.16
200 day SMA42.5242.642.67

Fundamentals, profit and EPS of Shelter 543963

EPS is 7.09 and PE is: 5.18

Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)

Debt: 1.22 in crores

Market capitalization: 59.78

EPS is 6.26 and PE is: 5.87

Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)

Debt: 1.04 in crores

Market capitalization: 52.02

Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top