Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 29.99 and 30
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 29.986666666667 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.99 (2.49%) | 29.98 | 29.98 - 29.99 | 0.177 times | Mon 08 June 2026 | 29.26 (-3.21%) | 29.71 | 29.26 - 29.71 | 0.708 times | Fri 05 June 2026 | 30.23 (-4.03%) | 30.10 | 30.00 - 30.77 | 1.6814 times | Thu 04 June 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0885 times | Wed 03 June 2026 | 31.50 (-1.5%) | 30.71 | 30.30 - 31.98 | 0.9735 times | Tue 02 June 2026 | 31.98 (-0.03%) | 31.98 | 31.98 - 31.98 | 0.177 times | Mon 01 June 2026 | 31.99 (-0.25%) | 31.10 | 31.10 - 31.99 | 0.4425 times | Fri 29 May 2026 | 32.07 (6.9%) | 31.00 | 30.30 - 33.20 | 3.6283 times | Wed 27 May 2026 | 30.00 (-5.18%) | 31.49 | 30.00 - 31.75 | 1.5929 times | Tue 26 May 2026 | 31.64 (3.3%) | 30.63 | 30.60 - 31.64 | 0.531 times | Mon 25 May 2026 | 30.63 (-0.07%) | 30.55 | 30.55 - 30.99 | 0.4425 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 29.63 and 30.36
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.99 (-0.79%) | 29.71 | 29.26 - 29.99 | 0.2141 times | Fri 05 June 2026 | 30.23 (-5.74%) | 31.10 | 30.00 - 31.99 | 0.8137 times | Fri 29 May 2026 | 32.07 (4.63%) | 30.55 | 30.00 - 33.20 | 1.4989 times | Fri 22 May 2026 | 30.65 (-3.62%) | 31.40 | 29.55 - 31.65 | 0.621 times | Thu 14 May 2026 | 31.80 (5.96%) | 31.85 | 28.51 - 33.70 | 1.2848 times | Thu 07 May 2026 | 30.01 (-1.25%) | 30.99 | 29.75 - 31.20 | 1.1563 times | Thu 30 April 2026 | 30.39 (-1.71%) | 31.98 | 29.00 - 32.96 | 1.97 times | Fri 24 April 2026 | 30.92 (-4.45%) | 32.00 | 29.00 - 32.00 | 1.4133 times | Fri 17 April 2026 | 32.36 (-3.69%) | 32.00 | 31.70 - 33.54 | 0.4925 times | Fri 10 April 2026 | 33.60 (14.48%) | 28.50 | 28.50 - 33.84 | 0.5353 times | Thu 02 April 2026 | 29.35 (1.21%) | 27.25 | 26.50 - 29.78 | 0.5139 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 28.26 and 30.99
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.99 (-6.49%) | 31.10 | 29.26 - 31.99 | 0.2888 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.2816 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.2756 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0951 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3959 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.5102 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6197 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9146 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9807 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6378 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8303 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 19.02 and 37.47
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 33.813333333333 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.99 (-18.39%) | 36.56 | 26.50 - 44.95 | 0.3335 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.7713 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.5625 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.3327 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 543963 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.15 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.75 |
| 100 day DMA | 33.87 |
| 150 day DMA | 36.05 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.49 | 31.11 |
| 12 day EMA | 30.75 | 30.89 | 31.19 |
| 20 day EMA | 30.86 | 30.95 | 31.13 |
| 35 day EMA | 30.9 | 30.95 | 31.05 |
| 50 day EMA | 30.8 | 30.83 | 30.89 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.89 | 31.44 |
| 12 day SMA | 30.95 | 31.04 | 31.1 |
| 20 day SMA | 31.15 | 31.15 | 31.22 |
| 35 day SMA | 30.91 | 30.97 | 31.04 |
| 50 day SMA | 30.75 | 30.76 | 30.81 |
| 100 day SMA | 33.87 | 33.93 | 34.01 |
| 150 day SMA | 36.05 | 36.14 | 36.25 |
| 200 day SMA | 38.22 | 38.29 | 38.36 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 4.23
Last quarter profit: (December 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 48.17
EPS is 7.09 and PE is: 4.23
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


