Munafa Stock Market Course + Intraday & FNO calls 
Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543963
- 543963 Experts view
- Tomorrow's Movement 543963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 33.12 and 36.95
| Intraday Target 1 | 30.19 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 34.02 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 37.85 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.23 (7.37%) | 32.00 | 32.00 - 35.83 | 1.194 times | Wed 14 January 2026 | 31.88 (-3.95%) | 32.25 | 31.01 - 32.56 | 2.2388 times | Tue 13 January 2026 | 33.19 (-1.66%) | 32.33 | 32.32 - 33.19 | 0.597 times | Mon 12 January 2026 | 33.75 (-4.26%) | 35.25 | 30.21 - 35.25 | 1.4925 times | Fri 09 January 2026 | 35.25 (-2.06%) | 35.25 | 35.25 - 35.25 | 0.1493 times | Tue 06 January 2026 | 35.99 (1.12%) | 35.90 | 35.50 - 36.00 | 0.8955 times | Mon 05 January 2026 | 35.59 (-4.84%) | 37.00 | 34.20 - 37.00 | 1.6418 times | Fri 02 January 2026 | 37.40 (1.08%) | 36.82 | 36.63 - 37.40 | 0.4478 times | Thu 01 January 2026 | 37.00 (0.68%) | 36.56 | 36.56 - 37.00 | 0.597 times | Wed 31 December 2025 | 36.75 (0%) | 37.00 | 36.50 - 37.50 | 0.7463 times | Tue 30 December 2025 | 36.75 (0.38%) | 36.65 | 36.62 - 36.75 | 0.7463 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 29.41 and 35.03
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.23 (-2.89%) | 35.25 | 30.21 - 35.83 | 1.3167 times | Fri 09 January 2026 | 35.25 (-5.75%) | 37.00 | 34.20 - 37.00 | 0.6406 times | Fri 02 January 2026 | 37.40 (-0.27%) | 38.25 | 36.50 - 38.25 | 0.6762 times | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.7473 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.7829 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.2847 times | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 1.4235 times | Fri 28 November 2025 | 41.99 (-0.94%) | 40.00 | 39.50 - 42.00 | 1.3523 times | Thu 20 November 2025 | 42.39 (0.81%) | 42.00 | 41.15 - 43.49 | 1.1032 times | Fri 14 November 2025 | 42.05 (0.45%) | 42.99 | 41.25 - 46.51 | 1.6726 times | Fri 07 November 2025 | 41.86 (0.31%) | 41.73 | 40.40 - 44.29 | 1.2811 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 28.63 and 35.82
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 33.946666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.23 (-6.86%) | 36.56 | 30.21 - 37.40 | 0.4464 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.7415 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 1.0943 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 1.1735 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.7631 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.9935 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.5551 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.9006 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.9791 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.3528 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 2.9014 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 543963 are 28.63 and 35.82
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 33.946666666667 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.23 (-6.86%) | 36.56 | 30.21 - 37.40 | 0.0197 times | Wed 31 December 2025 | 36.75 (-34.13%) | 56.78 | 35.75 - 69.70 | 0.8373 times | Tue 31 December 2024 | 55.79 (1.44%) | 56.50 | 41.10 - 80.90 | 1.6962 times | Fri 29 December 2023 | 55.00 (0%) | 39.97 | 37.50 - 70.95 | 1.4468 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 543963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 543963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 543963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (543963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Shelter 543963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 543963 stock. Volume based technical analysis of Shelter 543963 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 35.37 |
| 20 day DMA | 36.21 |
| 35 day DMA | 37.5 |
| 50 day DMA | 38.84 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.67 | 34.57 |
| 12 day EMA | 35.01 | 35.15 | 35.74 |
| 20 day EMA | 35.91 | 36.09 | 36.53 |
| 35 day EMA | 37.38 | 37.57 | 37.91 |
| 50 day EMA | 38.65 | 38.83 | 39.11 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 34.01 | 34.75 |
| 12 day SMA | 35.37 | 35.64 | 36.05 |
| 20 day SMA | 36.21 | 36.36 | 36.6 |
| 35 day SMA | 37.5 | 37.7 | 38.02 |
| 50 day SMA | 38.84 | 39.02 | 39.25 |
| 100 day SMA | 41.65 | 41.74 | 41.84 |
| 150 day SMA | 41.87 | 41.9 | 41.95 |
| 200 day SMA | 41.71 | 41.76 | 41.85 |
Fundamentals, profit and EPS of Shelter 543963
EPS is 7.09 and PE is: 4.83
Last quarter profit: (September 2025 quarter) 4.50 crores (27.12%)
Debt: 1.22 in crores
Market capitalization: 59.78
EPS is 6.26 and PE is: 5.47
Last quarter profit: (June 2025 quarter) 3.70 crores (18.59%)
Debt: 1.04 in crores
Market capitalization: 52.02
Videos related to: Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
