ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 26.58 and 26.83

Intraday Target 126.53
Intraday Target 226.63
Intraday Target 326.783333333333
Intraday Target 426.88
Intraday Target 527.03

Daily price and volume Trel

Date Closing Open Range Volume
Thu 25 June 2026 26.72 (-1.22%) 26.84 26.69 - 26.94 0.042 times
Wed 24 June 2026 27.05 (0.78%) 28.24 26.41 - 28.24 1.5909 times
Tue 23 June 2026 26.84 (3.67%) 25.96 25.78 - 27.62 0.4943 times
Mon 22 June 2026 25.89 (-0.99%) 26.01 25.65 - 26.50 0.7416 times
Fri 19 June 2026 26.15 (-0.34%) 28.50 25.01 - 28.50 0.7123 times
Thu 18 June 2026 26.24 (0.38%) 26.24 25.25 - 26.50 2.7939 times
Wed 17 June 2026 26.14 (-1.36%) 26.24 26.10 - 26.44 1.0642 times
Tue 16 June 2026 26.50 (2.32%) 25.99 25.40 - 26.69 0.5554 times
Mon 15 June 2026 25.90 (2.21%) 25.90 25.03 - 25.96 0.4024 times
Fri 12 June 2026 25.34 (-2.16%) 25.90 25.00 - 25.90 1.603 times
Thu 11 June 2026 25.90 (1.21%) 26.01 25.46 - 26.01 0.0104 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 26.19 and 28.78

Weekly Target 124.28
Weekly Target 225.5
Weekly Target 326.87
Weekly Target 428.09
Weekly Target 529.46

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 1.0481 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 2.0197 times
Fri 12 June 2026 25.34 (0%) 24.12 24.12 - 26.39 1.2219 times
Fri 05 June 2026 25.34 (-1.48%) 29.10 24.77 - 30.65 0.9036 times
Fri 29 May 2026 25.72 (4.72%) 24.35 24.05 - 25.92 0.7944 times
Fri 22 May 2026 24.56 (-1.41%) 24.99 23.88 - 24.99 0.5812 times
Fri 15 May 2026 24.91 (-12.66%) 28.50 24.90 - 28.50 1.3095 times
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 0.9492 times
Thu 30 April 2026 26.61 (1.91%) 28.55 25.98 - 28.55 0.4744 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 0.6979 times
Fri 17 April 2026 28.36 (4.5%) 27.00 25.90 - 29.54 0.3056 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 22.16 and 28.69

Monthly Target 120.63
Monthly Target 223.68
Monthly Target 327.163333333333
Monthly Target 430.21
Monthly Target 533.69

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 25 June 2026 26.72 (3.89%) 29.10 24.12 - 30.65 1.0291 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.7202 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4196 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.5338 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.1349 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.7026 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.3618 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.874 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.8697 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.3542 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 3.879 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 19.37 and 28.86

Yearly Target 116.91
Yearly Target 221.82
Yearly Target 326.403333333333
Yearly Target 431.31
Yearly Target 535.89

Yearly price and volumes Trel

Date Closing Open Range Volume
Thu 25 June 2026 26.72 (-6.9%) 28.51 21.50 - 30.99 0.0793 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4353 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.1901 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.2953 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.19
20 day DMA 26.01
35 day DMA 25.79
50 day DMA 26.2
100 day DMA 25.25
150 day DMA 25.82
200 day DMA 27.01

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.5626.31
12 day EMA26.2926.2126.06
20 day EMA26.1126.0525.94
35 day EMA26.1526.1226.07
50 day EMA26.226.1826.14

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.4326.25
12 day SMA26.1926.125.98
20 day SMA26.0125.9125.78
35 day SMA25.7925.8125.82
50 day SMA26.226.1826.18
100 day SMA25.2525.2425.22
150 day SMA25.8225.8225.82
200 day SMA27.0127.0427.07

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top