ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 24.22 and 25.27

Intraday Target 124.01
Intraday Target 224.43
Intraday Target 325.06
Intraday Target 425.48
Intraday Target 526.11

Daily price and volume Trel

Date Closing Open Range Volume
Tue 10 March 2026 24.85 (3.41%) 25.39 24.64 - 25.69 1.5605 times
Mon 09 March 2026 24.03 (0.8%) 23.58 22.05 - 24.48 0.7923 times
Fri 06 March 2026 23.84 (-2.09%) 23.87 23.70 - 24.40 0.2184 times
Thu 05 March 2026 24.35 (1.46%) 23.50 23.50 - 24.99 0.5486 times
Wed 04 March 2026 24.00 (-3.15%) 25.34 24.00 - 25.34 0.8532 times
Mon 02 March 2026 24.78 (2.02%) 23.00 23.00 - 25.10 0.839 times
Fri 27 February 2026 24.29 (1.5%) 24.16 23.99 - 24.55 0.6249 times
Thu 26 February 2026 23.93 (1.83%) 23.50 23.25 - 24.22 0.0924 times
Wed 25 February 2026 23.50 (1.73%) 23.10 23.10 - 24.00 3.7452 times
Tue 24 February 2026 23.10 (-2.74%) 23.51 22.77 - 24.09 0.7256 times
Mon 23 February 2026 23.75 (1.06%) 23.50 23.50 - 23.75 0.1593 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 23.45 and 27.09

Weekly Target 120.56
Weekly Target 222.7
Weekly Target 324.196666666667
Weekly Target 426.34
Weekly Target 527.84

Weekly price and volumes for Trel

Date Closing Open Range Volume
Tue 10 March 2026 24.85 (4.24%) 23.58 22.05 - 25.69 0.5388 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.5632 times
Fri 27 February 2026 24.29 (3.36%) 23.50 22.77 - 24.55 1.2247 times
Fri 20 February 2026 23.50 (0%) 23.50 23.25 - 24.30 0.6409 times
Fri 13 February 2026 23.50 (1.03%) 23.26 23.00 - 24.79 0.9465 times
Fri 06 February 2026 23.26 (-14.86%) 30.99 22.40 - 30.99 2.8228 times
Fri 30 January 2026 27.32 (8.41%) 25.00 25.00 - 27.48 0.6787 times
Fri 23 January 2026 25.20 (-0.87%) 24.30 23.34 - 26.90 1.8307 times
Fri 16 January 2026 25.42 (-4.4%) 24.30 24.30 - 27.15 0.4633 times
Fri 09 January 2026 26.59 (-6.31%) 25.95 25.95 - 28.49 0.2905 times
Fri 02 January 2026 28.38 (-2.44%) 28.99 27.72 - 29.12 0.4582 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 23.45 and 27.09

Monthly Target 120.56
Monthly Target 222.7
Monthly Target 324.196666666667
Monthly Target 426.34
Monthly Target 527.84

Monthly price and volumes Trel

Date Closing Open Range Volume
Tue 10 March 2026 24.85 (2.31%) 23.00 22.05 - 25.69 0.1453 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.7429 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.4599 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.8913 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.5721 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.5693 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.8863 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.5389 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.5072 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.6869 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 1.5248 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 18.98 and 27.92

Yearly Target 117.02
Yearly Target 220.94
Yearly Target 325.963333333333
Yearly Target 429.88
Yearly Target 534.9

Yearly price and volumes Trel

Date Closing Open Range Volume
Tue 10 March 2026 24.85 (-13.41%) 28.51 22.05 - 30.99 0.0299 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4408 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2178 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3116 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trel (543955) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 24.21
12 day DMA 23.99
20 day DMA 23.86
35 day DMA 24.12
50 day DMA 25.02
100 day DMA 26.53
150 day DMA 28.45
200 day DMA 29.9

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.0624.07
12 day EMA24.1223.9923.98
20 day EMA24.1524.0824.08
35 day EMA24.724.6924.73
50 day EMA25.325.3225.37

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.224.25
12 day SMA23.9923.8923.84
20 day SMA23.8623.7923.75
35 day SMA24.1224.1324.17
50 day SMA25.0225.1125.19
100 day SMA26.5326.5826.64
150 day SMA28.4528.5128.57
200 day SMA29.929.9530.01

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top