ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 25.75 and 31.63

Intraday Target 121.5
Intraday Target 224.12
Intraday Target 327.383333333333
Intraday Target 430
Intraday Target 533.26

Daily price and volume Trel

Date Closing Open Range Volume
Tue 02 June 2026 26.73 (4.62%) 25.67 24.77 - 30.65 0.8523 times
Mon 01 June 2026 25.55 (-0.66%) 29.10 25.47 - 29.10 0.6653 times
Fri 29 May 2026 25.72 (4.43%) 24.82 24.82 - 25.89 1.5494 times
Wed 27 May 2026 24.63 (0.12%) 24.22 24.05 - 25.75 0.3205 times
Tue 26 May 2026 24.60 (-0.57%) 24.60 24.40 - 25.92 3.2959 times
Mon 25 May 2026 24.74 (0.73%) 24.35 24.35 - 25.43 0.3648 times
Fri 22 May 2026 24.56 (0.66%) 24.49 24.40 - 24.84 1.2467 times
Thu 21 May 2026 24.40 (0.91%) 24.66 24.28 - 24.84 0.1579 times
Wed 20 May 2026 24.18 (0.04%) 24.17 23.88 - 24.30 0.6575 times
Tue 19 May 2026 24.17 (-0.86%) 24.81 24.10 - 24.81 0.8897 times
Mon 18 May 2026 24.38 (-2.13%) 24.99 24.00 - 24.99 1.0943 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 22.81 and 28.69

Weekly Target 121.5
Weekly Target 224.12
Weekly Target 327.383333333333
Weekly Target 430
Weekly Target 533.26

Weekly price and volumes for Trel

Date Closing Open Range Volume
Tue 02 June 2026 26.73 (3.93%) 29.10 24.77 - 30.65 0.3315 times
Fri 29 May 2026 25.72 (4.72%) 24.35 24.05 - 25.92 1.208 times
Fri 22 May 2026 24.56 (-1.41%) 24.99 23.88 - 24.99 0.8838 times
Fri 15 May 2026 24.91 (-12.66%) 28.50 24.90 - 28.50 1.9913 times
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 1.4434 times
Thu 30 April 2026 26.61 (1.91%) 28.55 25.98 - 28.55 0.7214 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 1.0613 times
Fri 17 April 2026 28.36 (4.5%) 27.00 25.90 - 29.54 0.4646 times
Fri 10 April 2026 27.14 (8.56%) 24.10 24.10 - 27.28 0.7773 times
Thu 02 April 2026 25.00 (2.88%) 28.99 23.65 - 28.99 1.1173 times
Fri 27 March 2026 24.30 (-2.57%) 24.75 23.41 - 25.44 2.5345 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 22.81 and 28.69

Monthly Target 121.5
Monthly Target 224.12
Monthly Target 327.383333333333
Monthly Target 430
Monthly Target 533.26

Monthly price and volumes Trel

Date Closing Open Range Volume
Tue 02 June 2026 26.73 (3.93%) 29.10 24.77 - 30.65 0.0479 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.7989 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4655 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.7016 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.2591 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.7794 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.5107 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.9696 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.9649 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.5023 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 4.3032 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 19.37 and 28.86

Yearly Target 116.92
Yearly Target 221.82
Yearly Target 326.406666666667
Yearly Target 431.31
Yearly Target 535.9

Yearly price and volumes Trel

Date Closing Open Range Volume
Tue 02 June 2026 26.73 (-6.86%) 28.51 21.50 - 30.99 0.0654 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4368 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.1979 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.2998 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 25.45
12 day DMA 24.88
20 day DMA 25.76
35 day DMA 26.31
50 day DMA 25.86
100 day DMA 25.25
150 day DMA 26.15
200 day DMA 27.61

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.1824.99
12 day EMA25.4425.225.14
20 day EMA25.5725.4525.44
35 day EMA25.5625.4925.49
50 day EMA25.6725.6325.63

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.0524.85
12 day SMA24.8824.8224.85
20 day SMA25.7625.7925.84
35 day SMA26.3126.2926.28
50 day SMA25.8625.825.77
100 day SMA25.2525.2725.3
150 day SMA26.1526.1726.2
200 day SMA27.6127.6427.68

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top