ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 24.81 and 25.4

Intraday Target 124.34
Intraday Target 224.68
Intraday Target 324.933333333333
Intraday Target 425.27
Intraday Target 525.52

Daily price and volume Trel

Date Closing Open Range Volume
Wed 01 April 2026 25.01 (1.58%) 24.63 24.60 - 25.19 0.1149 times
Mon 30 March 2026 24.62 (1.32%) 28.99 23.65 - 28.99 1.635 times
Fri 27 March 2026 24.30 (0.21%) 24.00 24.00 - 24.78 1.7632 times
Wed 25 March 2026 24.25 (-2.61%) 23.41 23.41 - 25.15 1.0229 times
Tue 24 March 2026 24.90 (1.01%) 24.65 23.78 - 25.10 0.5402 times
Mon 23 March 2026 24.65 (-1.16%) 24.75 23.88 - 25.44 1.1689 times
Fri 20 March 2026 24.94 (3.1%) 24.19 24.05 - 25.50 1.1852 times
Thu 19 March 2026 24.19 (-4.01%) 26.40 24.10 - 26.40 0.2843 times
Wed 18 March 2026 25.20 (2.9%) 24.80 24.63 - 25.38 1.1479 times
Tue 17 March 2026 24.49 (2.9%) 24.50 24.35 - 25.17 1.1376 times
Mon 16 March 2026 23.80 (-2.46%) 24.35 23.65 - 24.92 4.4335 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 21.66 and 27

Weekly Target 120.54
Weekly Target 222.78
Weekly Target 325.883333333333
Weekly Target 428.12
Weekly Target 531.22

Weekly price and volumes for Trel

Date Closing Open Range Volume
Wed 01 April 2026 25.01 (2.92%) 28.99 23.65 - 28.99 0.4569 times
Fri 27 March 2026 24.30 (-2.57%) 24.75 23.41 - 25.44 1.1737 times
Fri 20 March 2026 24.94 (2.21%) 24.35 23.65 - 26.40 2.1381 times
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.309 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.4031 times
Fri 27 February 2026 24.29 (3.36%) 23.50 22.77 - 24.55 0.8766 times
Fri 20 February 2026 23.50 (0%) 23.50 23.25 - 24.30 0.4587 times
Fri 13 February 2026 23.50 (1.03%) 23.26 23.00 - 24.79 0.6775 times
Fri 06 February 2026 23.26 (-14.86%) 30.99 22.40 - 30.99 2.0205 times
Fri 30 January 2026 27.32 (8.41%) 25.00 25.00 - 27.48 0.4858 times
Fri 23 January 2026 25.20 (-0.87%) 24.30 23.34 - 26.90 1.3104 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 24.81 and 25.4

Monthly Target 124.34
Monthly Target 224.68
Monthly Target 324.933333333333
Monthly Target 425.27
Monthly Target 525.52

Monthly price and volumes Trel

Date Closing Open Range Volume
Wed 01 April 2026 25.01 (1.58%) 24.63 24.60 - 25.19 0.006 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.0939 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.8094 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.5011 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.9712 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.6234 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.6203 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.9658 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.7665 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.6423 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.8381 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 18.51 and 28

Yearly Target 116.34
Yearly Target 220.68
Yearly Target 325.833333333333
Yearly Target 430.17
Yearly Target 535.32

Yearly price and volumes Trel

Date Closing Open Range Volume
Wed 01 April 2026 25.01 (-12.86%) 28.51 21.50 - 30.99 0.0488 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4387 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2072 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3054 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trel 543955 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87

Munafa value: 100 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.56
20 day DMA 24.37
35 day DMA 24.06
50 day DMA 24.22
100 day DMA 25.83
150 day DMA 27.62
200 day DMA 29.24

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.5224.47
12 day EMA24.5324.4424.41
20 day EMA24.4224.3624.33
35 day EMA24.4224.3924.38
50 day EMA24.4124.3924.38

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5424.61
12 day SMA24.5624.4424.33
20 day SMA24.3724.3324.3
35 day SMA24.0624.0123.97
50 day SMA24.2224.2324.25
100 day SMA25.8325.8825.93
150 day SMA27.6227.6727.73
200 day SMA29.2429.2829.33

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top