ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 26.96 and 29.2

Intraday Target 126.48
Intraday Target 227.44
Intraday Target 328.72
Intraday Target 429.68
Intraday Target 530.96

Daily price and volume Trel

Date Closing Open Range Volume
Tue 29 September 2026 28.40 (-1.32%) 30.00 27.76 - 30.00 0.4725 times
Mon 28 September 2026 28.78 (0.95%) 28.63 27.58 - 29.05 0.7873 times
Fri 25 September 2026 28.51 (2.92%) 28.19 27.24 - 28.67 0.4668 times
Thu 24 September 2026 27.70 (0.22%) 28.50 26.68 - 28.50 0.9934 times
Wed 23 September 2026 27.64 (0.62%) 27.00 26.92 - 28.50 0.4381 times
Tue 22 September 2026 27.47 (2.73%) 26.87 26.87 - 27.88 0.4096 times
Mon 21 September 2026 26.74 (-10.15%) 28.55 26.55 - 31.00 2.2624 times
Fri 18 September 2026 29.76 (-0.63%) 30.50 28.81 - 31.51 2.3784 times
Thu 17 September 2026 29.95 (11.42%) 27.18 26.65 - 30.19 1.4103 times
Wed 16 September 2026 26.88 (4.15%) 25.90 25.03 - 27.27 0.3814 times
Tue 15 September 2026 25.81 (-5.08%) 26.81 25.06 - 27.32 0.6507 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 26.78 and 29.2

Weekly Target 126.24
Weekly Target 227.32
Weekly Target 328.66
Weekly Target 429.74
Weekly Target 531.08

Weekly price and volumes for Trel

Date Closing Open Range Volume
Tue 29 September 2026 28.40 (-0.39%) 28.63 27.58 - 30.00 0.5076 times
Fri 25 September 2026 28.51 (-4.2%) 28.55 26.55 - 31.00 1.8415 times
Fri 18 September 2026 29.76 (9.45%) 26.81 25.03 - 31.51 1.9425 times
Fri 11 September 2026 27.19 (-0.8%) 27.96 25.93 - 30.00 0.5044 times
Fri 04 September 2026 27.41 (0.74%) 27.75 26.51 - 28.25 0.34 times
Fri 28 August 2026 27.21 (1.53%) 27.27 25.98 - 27.44 0.4904 times
Fri 21 August 2026 26.80 (3.12%) 26.06 25.30 - 27.81 0.5718 times
Fri 14 August 2026 25.99 (3.55%) 26.40 24.83 - 28.44 2.0365 times
Fri 07 August 2026 25.10 (2.41%) 24.00 23.46 - 25.42 1.2323 times
Fri 31 July 2026 24.51 (-0.16%) 24.55 23.60 - 25.00 0.533 times
Fri 24 July 2026 24.55 (0.74%) 24.00 23.63 - 25.14 0.3181 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 26.72 and 33.2

Monthly Target 121.83
Monthly Target 225.12
Monthly Target 328.313333333333
Monthly Target 431.6
Monthly Target 534.79

Monthly price and volumes Trel

Date Closing Open Range Volume
Tue 29 September 2026 28.40 (6.89%) 28.00 25.03 - 31.51 1.7582 times
Mon 31 August 2026 26.57 (8.4%) 24.00 23.46 - 28.44 1.5329 times
Fri 31 July 2026 24.51 (-6.88%) 26.45 23.00 - 27.49 0.6309 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 0.9449 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.6294 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.3668 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.3406 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.992 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.6141 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.1903 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.7639 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 19.95 and 29.96

Yearly Target 117.13
Yearly Target 222.76
Yearly Target 327.136666666667
Yearly Target 432.77
Yearly Target 537.15

Yearly price and volumes Trel

Date Closing Open Range Volume
Tue 29 September 2026 28.40 (-1.05%) 28.51 21.50 - 31.51 0.142 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4283 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.1551 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.2745 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.9
20 day DMA 27.48
35 day DMA 27.13
50 day DMA 26.37
100 day DMA 26.05
150 day DMA 25.78
200 day DMA 25.89

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.2527.98
12 day EMA27.9327.8427.67
20 day EMA27.5927.527.37
35 day EMA26.9826.926.79
50 day EMA26.4226.3426.24

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.0227.61
12 day SMA27.927.7727.62
20 day SMA27.4827.3927.31
35 day SMA27.1327.1127
50 day SMA26.3726.326.21
100 day SMA26.0526.0426.03
150 day SMA25.7825.7525.72
200 day SMA25.8925.8825.86

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top