ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 24.84 and 25.92

Intraday Target 123.99
Intraday Target 224.6
Intraday Target 325.066666666667
Intraday Target 425.68
Intraday Target 526.15

Daily price and volume Trel

Date Closing Open Range Volume
Wed 08 April 2026 25.22 (3.02%) 24.80 24.45 - 25.53 0.4025 times
Tue 07 April 2026 24.48 (-1.01%) 24.70 24.45 - 24.85 0.0363 times
Mon 06 April 2026 24.73 (-1.08%) 24.10 24.10 - 25.50 0.5623 times
Thu 02 April 2026 25.00 (-0.04%) 24.10 24.10 - 25.00 0.3222 times
Wed 01 April 2026 25.01 (1.58%) 24.63 24.60 - 25.19 0.1596 times
Mon 30 March 2026 24.62 (1.32%) 28.99 23.65 - 28.99 2.2716 times
Fri 27 March 2026 24.30 (0.21%) 24.00 24.00 - 24.78 2.4497 times
Wed 25 March 2026 24.25 (-2.61%) 23.41 23.41 - 25.15 1.4213 times
Tue 24 March 2026 24.90 (1.01%) 24.65 23.78 - 25.10 0.7505 times
Mon 23 March 2026 24.65 (-1.16%) 24.75 23.88 - 25.44 1.6241 times
Fri 20 March 2026 24.94 (3.1%) 24.19 24.05 - 25.50 1.6467 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 24.66 and 26.09

Weekly Target 123.52
Weekly Target 224.37
Weekly Target 324.95
Weekly Target 425.8
Weekly Target 526.38

Weekly price and volumes for Trel

Date Closing Open Range Volume
Wed 08 April 2026 25.22 (0.88%) 24.10 24.10 - 25.53 0.1927 times
Thu 02 April 2026 25.00 (2.88%) 28.99 23.65 - 28.99 0.53 times
Fri 27 March 2026 24.30 (-2.57%) 24.75 23.41 - 25.44 1.2022 times
Fri 20 March 2026 24.94 (2.21%) 24.35 23.65 - 26.40 2.19 times
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.3408 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.4129 times
Fri 27 February 2026 24.29 (3.36%) 23.50 22.77 - 24.55 0.8979 times
Fri 20 February 2026 23.50 (0%) 23.50 23.25 - 24.30 0.4699 times
Fri 13 February 2026 23.50 (1.03%) 23.26 23.00 - 24.79 0.6939 times
Fri 06 February 2026 23.26 (-14.86%) 30.99 22.40 - 30.99 2.0696 times
Fri 30 January 2026 27.32 (8.41%) 25.00 25.00 - 27.48 0.4976 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 24.66 and 26.09

Monthly Target 123.52
Monthly Target 224.37
Monthly Target 324.95
Monthly Target 425.8
Monthly Target 526.38

Monthly price and volumes Trel

Date Closing Open Range Volume
Wed 08 April 2026 25.22 (2.44%) 24.63 24.10 - 25.53 0.0556 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.0885 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.8054 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.4986 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.9664 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.6203 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.6172 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.961 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.7528 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.6342 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.829 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 18.62 and 28.11

Yearly Target 116.41
Yearly Target 220.82
Yearly Target 325.903333333333
Yearly Target 430.31
Yearly Target 535.39

Yearly price and volumes Trel

Date Closing Open Range Volume
Wed 08 April 2026 25.22 (-12.13%) 28.51 21.50 - 30.99 0.0498 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4385 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2067 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.305 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trel (543955) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.69
20 day DMA 24.49
35 day DMA 24.19
50 day DMA 24.24
100 day DMA 25.66
150 day DMA 27.4
200 day DMA 29.05

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.6724.77
12 day EMA24.724.624.62
20 day EMA24.5624.4924.49
35 day EMA24.4624.4224.42
50 day EMA24.3624.3224.31

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.7724.73
12 day SMA24.6924.6924.69
20 day SMA24.4924.4224.42
35 day SMA24.1924.1524.14
50 day SMA24.2424.2424.23
100 day SMA25.6625.6925.74
150 day SMA27.427.4527.5
200 day SMA29.0529.0929.14

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top