ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 23.69 and 25.71

Intraday Target 122.1
Intraday Target 223.25
Intraday Target 324.12
Intraday Target 425.27
Intraday Target 526.14

Daily price and volume Trel

Date Closing Open Range Volume
Fri 13 March 2026 24.40 (3.52%) 23.69 22.97 - 24.99 0.8272 times
Thu 12 March 2026 23.57 (1.46%) 22.80 22.80 - 24.15 1.9113 times
Wed 11 March 2026 23.23 (-6.52%) 24.96 21.50 - 24.96 2.3498 times
Tue 10 March 2026 24.85 (3.41%) 25.39 24.64 - 25.69 1.4097 times
Mon 09 March 2026 24.03 (0.8%) 23.58 22.05 - 24.48 0.7158 times
Fri 06 March 2026 23.84 (-2.09%) 23.87 23.70 - 24.40 0.1973 times
Thu 05 March 2026 24.35 (1.46%) 23.50 23.50 - 24.99 0.4956 times
Wed 04 March 2026 24.00 (-3.15%) 25.34 24.00 - 25.34 0.7708 times
Mon 02 March 2026 24.78 (2.02%) 23.00 23.00 - 25.10 0.7579 times
Fri 27 February 2026 24.29 (1.5%) 24.16 23.99 - 24.55 0.5645 times
Thu 26 February 2026 23.93 (1.83%) 23.50 23.25 - 24.22 0.0834 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 22.95 and 27.14

Weekly Target 119.67
Weekly Target 222.04
Weekly Target 323.863333333333
Weekly Target 426.23
Weekly Target 528.05

Weekly price and volumes for Trel

Date Closing Open Range Volume
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.6198 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.4988 times
Fri 27 February 2026 24.29 (3.36%) 23.50 22.77 - 24.55 1.0847 times
Fri 20 February 2026 23.50 (0%) 23.50 23.25 - 24.30 0.5676 times
Fri 13 February 2026 23.50 (1.03%) 23.26 23.00 - 24.79 0.8383 times
Fri 06 February 2026 23.26 (-14.86%) 30.99 22.40 - 30.99 2.5003 times
Fri 30 January 2026 27.32 (8.41%) 25.00 25.00 - 27.48 0.6012 times
Fri 23 January 2026 25.20 (-0.87%) 24.30 23.34 - 26.90 1.6215 times
Fri 16 January 2026 25.42 (-4.4%) 24.30 24.30 - 27.15 0.4104 times
Fri 09 January 2026 26.59 (-6.31%) 25.95 25.95 - 28.49 0.2573 times
Fri 02 January 2026 28.38 (-2.44%) 28.99 27.72 - 29.12 0.4058 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 22.95 and 27.14

Monthly Target 119.67
Monthly Target 222.04
Monthly Target 323.863333333333
Monthly Target 426.23
Monthly Target 528.05

Monthly price and volumes Trel

Date Closing Open Range Volume
Fri 13 March 2026 24.40 (0.45%) 23.00 21.50 - 25.69 0.3101 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.7304 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.4522 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.8764 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.5625 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.5597 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.8715 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.4964 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.482 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.6587 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 1.4993 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 18.21 and 27.7

Yearly Target 116.14
Yearly Target 220.27
Yearly Target 325.63
Yearly Target 429.76
Yearly Target 535.12

Yearly price and volumes Trel

Date Closing Open Range Volume
Fri 13 March 2026 24.40 (-14.98%) 28.51 21.50 - 30.99 0.0336 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4403 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2157 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3104 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trel (543955) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.06
20 day DMA 23.85
35 day DMA 24.06
50 day DMA 24.74
100 day DMA 26.35
150 day DMA 28.25
200 day DMA 29.74

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.8323.96
12 day EMA23.9923.9223.98
20 day EMA24.0524.0124.06
35 day EMA24.524.5124.57
50 day EMA24.982525.06

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.924.06
12 day SMA24.0623.9623.97
20 day SMA23.8523.8123.84
35 day SMA24.0624.0824.09
50 day SMA24.7424.8224.92
100 day SMA26.3526.4126.47
150 day SMA28.2528.3228.39
200 day SMA29.7429.7929.84

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top