Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543955
- 543955 Experts view
- Tomorrow's Movement 543955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trel
Strong intraday Stock price targets for Trel are 24.83 and 27
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 25.49 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 27.66 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.02 (4.21%) | 24.69 | 24.64 - 26.81 | 3.3671 times | Wed 21 January 2026 | 24.01 (-0.12%) | 23.97 | 23.34 - 24.35 | 2.4397 times | Tue 20 January 2026 | 24.04 (-5.24%) | 26.90 | 23.77 - 26.90 | 0.6221 times | Mon 19 January 2026 | 25.37 (-0.2%) | 24.30 | 24.30 - 25.68 | 0.8618 times | Fri 16 January 2026 | 25.42 (-1.51%) | 26.15 | 25.25 - 26.20 | 0.1158 times | Wed 14 January 2026 | 25.81 (-1%) | 26.08 | 25.47 - 26.15 | 0.1256 times | Tue 13 January 2026 | 26.07 (-1.96%) | 26.65 | 26.00 - 26.65 | 0.5582 times | Mon 12 January 2026 | 26.59 (0%) | 24.30 | 24.30 - 27.15 | 1.4522 times | Fri 09 January 2026 | 26.59 (-1.15%) | 26.49 | 26.04 - 27.00 | 0.4279 times | Thu 08 January 2026 | 26.90 (0.11%) | 26.60 | 26.60 - 27.50 | 0.0296 times | Wed 07 January 2026 | 26.87 (-0.33%) | 26.97 | 26.87 - 26.97 | 0.0115 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 24.18 and 27.74
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.02 (-1.57%) | 24.30 | 23.34 - 26.90 | 1.3414 times | Fri 16 January 2026 | 25.42 (-4.4%) | 24.30 | 24.30 - 27.15 | 0.4143 times | Fri 09 January 2026 | 26.59 (-6.31%) | 25.95 | 25.95 - 28.49 | 0.2598 times | Fri 02 January 2026 | 28.38 (-2.44%) | 28.99 | 27.72 - 29.12 | 0.4097 times | Fri 26 December 2025 | 29.09 (-3.42%) | 30.05 | 27.48 - 30.57 | 0.6424 times | Fri 19 December 2025 | 30.12 (8.54%) | 29.00 | 28.00 - 33.35 | 2.0702 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.4964 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.6288 times | Fri 28 November 2025 | 26.47 (-1.64%) | 26.18 | 25.81 - 28.00 | 0.7283 times | Fri 21 November 2025 | 26.91 (-0.52%) | 27.29 | 26.10 - 28.25 | 1.0086 times | Fri 14 November 2025 | 27.05 (-6.85%) | 28.26 | 26.79 - 29.44 | 1.0284 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 21.41 and 26.96
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.02 (-12.82%) | 28.51 | 23.34 - 28.89 | 0.2771 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 0.7557 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.485 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.4826 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.7514 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 2.1524 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.2778 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.4301 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.2927 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 1.0954 times | Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 3.3262 times |
Yearly price and charts Trel
Strong yearly Stock price targets for Trel 543955 are 21.41 and 26.96
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 25.75 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 31.3 |
Yearly price and volumes Trel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.02 (-12.82%) | 28.51 | 23.34 - 28.89 | 0.0073 times | Wed 31 December 2025 | 28.70 (-25.63%) | 39.35 | 24.00 - 41.30 | 0.4433 times | Tue 31 December 2024 | 38.59 (-15%) | 46.68 | 34.25 - 60.40 | 2.2304 times | Fri 29 December 2023 | 45.40 (0%) | 40.95 | 27.60 - 51.40 | 1.3191 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trel
Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trel 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trel 543955 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trel 543955 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trel 543955 looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trel in short term and the sell signal is strong.
Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.
Trel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.09 |
| 100 day DMA | 28.98 |
| 150 day DMA | 30.65 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.82 | 25.23 |
| 12 day EMA | 25.72 | 25.85 | 26.19 |
| 20 day EMA | 26.34 | 26.48 | 26.74 |
| 35 day EMA | 26.75 | 26.85 | 27.02 |
| 50 day EMA | 27.03 | 27.11 | 27.24 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.93 | 25.34 |
| 12 day SMA | 25.8 | 26.04 | 26.4 |
| 20 day SMA | 26.88 | 27.06 | 27.37 |
| 35 day SMA | 27.18 | 27.2 | 27.25 |
| 50 day SMA | 27.09 | 27.15 | 27.25 |
| 100 day SMA | 28.98 | 29.05 | 29.14 |
| 150 day SMA | 30.65 | 30.7 | 30.77 |
| 200 day SMA | 31.58 | 31.63 | 31.67 |


