ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 24.83 and 27

Intraday Target 123.32
Intraday Target 224.17
Intraday Target 325.49
Intraday Target 426.34
Intraday Target 527.66

Daily price and volume Trel

Date Closing Open Range Volume
Thu 22 January 2026 25.02 (4.21%) 24.69 24.64 - 26.81 3.3671 times
Wed 21 January 2026 24.01 (-0.12%) 23.97 23.34 - 24.35 2.4397 times
Tue 20 January 2026 24.04 (-5.24%) 26.90 23.77 - 26.90 0.6221 times
Mon 19 January 2026 25.37 (-0.2%) 24.30 24.30 - 25.68 0.8618 times
Fri 16 January 2026 25.42 (-1.51%) 26.15 25.25 - 26.20 0.1158 times
Wed 14 January 2026 25.81 (-1%) 26.08 25.47 - 26.15 0.1256 times
Tue 13 January 2026 26.07 (-1.96%) 26.65 26.00 - 26.65 0.5582 times
Mon 12 January 2026 26.59 (0%) 24.30 24.30 - 27.15 1.4522 times
Fri 09 January 2026 26.59 (-1.15%) 26.49 26.04 - 27.00 0.4279 times
Thu 08 January 2026 26.90 (0.11%) 26.60 26.60 - 27.50 0.0296 times
Wed 07 January 2026 26.87 (-0.33%) 26.97 26.87 - 26.97 0.0115 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 24.18 and 27.74

Weekly Target 121.53
Weekly Target 223.27
Weekly Target 325.086666666667
Weekly Target 426.83
Weekly Target 528.65

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 22 January 2026 25.02 (-1.57%) 24.30 23.34 - 26.90 1.3414 times
Fri 16 January 2026 25.42 (-4.4%) 24.30 24.30 - 27.15 0.4143 times
Fri 09 January 2026 26.59 (-6.31%) 25.95 25.95 - 28.49 0.2598 times
Fri 02 January 2026 28.38 (-2.44%) 28.99 27.72 - 29.12 0.4097 times
Fri 26 December 2025 29.09 (-3.42%) 30.05 27.48 - 30.57 0.6424 times
Fri 19 December 2025 30.12 (8.54%) 29.00 28.00 - 33.35 2.0702 times
Fri 12 December 2025 27.75 (9.21%) 25.50 24.00 - 28.69 1.4964 times
Fri 05 December 2025 25.41 (-4%) 26.65 24.51 - 26.65 1.6288 times
Fri 28 November 2025 26.47 (-1.64%) 26.18 25.81 - 28.00 0.7283 times
Fri 21 November 2025 26.91 (-0.52%) 27.29 26.10 - 28.25 1.0086 times
Fri 14 November 2025 27.05 (-6.85%) 28.26 26.79 - 29.44 1.0284 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 21.41 and 26.96

Monthly Target 120.2
Monthly Target 222.61
Monthly Target 325.75
Monthly Target 428.16
Monthly Target 531.3

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 22 January 2026 25.02 (-12.82%) 28.51 23.34 - 28.89 0.2771 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.7557 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.485 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.4826 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.7514 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.1524 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.2778 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.4301 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 1.2927 times
Wed 30 April 2025 33.52 (-1.87%) 33.64 32.90 - 41.30 1.0954 times
Fri 28 March 2025 34.16 (19.82%) 28.65 26.69 - 35.00 3.3262 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 21.41 and 26.96

Yearly Target 120.2
Yearly Target 222.61
Yearly Target 325.75
Yearly Target 428.16
Yearly Target 531.3

Yearly price and volumes Trel

Date Closing Open Range Volume
Thu 22 January 2026 25.02 (-12.82%) 28.51 23.34 - 28.89 0.0073 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4433 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2304 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3191 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trel 543955 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trel 543955 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trel 543955 looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trel in short term and the sell signal is strong.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.8
20 day DMA 26.88
35 day DMA 27.18
50 day DMA 27.09
100 day DMA 28.98
150 day DMA 30.65
200 day DMA 31.58

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8225.23
12 day EMA25.7225.8526.19
20 day EMA26.3426.4826.74
35 day EMA26.7526.8527.02
50 day EMA27.0327.1127.24

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.9325.34
12 day SMA25.826.0426.4
20 day SMA26.8827.0627.37
35 day SMA27.1827.227.25
50 day SMA27.0927.1527.25
100 day SMA28.9829.0529.14
150 day SMA30.6530.730.77
200 day SMA31.5831.6331.67

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top