ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 22.68 and 23.89

Intraday Target 122.38
Intraday Target 222.98
Intraday Target 323.593333333333
Intraday Target 424.19
Intraday Target 524.8

Daily price and volume Trel

Date Closing Open Range Volume
Thu 12 February 2026 23.57 (-2.88%) 24.21 23.00 - 24.21 1.2417 times
Wed 11 February 2026 24.27 (2.71%) 24.10 23.95 - 24.79 0.072 times
Tue 10 February 2026 23.63 (1.33%) 23.35 23.03 - 23.65 0.4274 times
Mon 09 February 2026 23.32 (0.26%) 23.26 23.25 - 23.94 0.2812 times
Fri 06 February 2026 23.26 (0.26%) 23.14 23.14 - 23.59 0.4644 times
Thu 05 February 2026 23.20 (-1.11%) 23.50 22.92 - 23.84 2.0337 times
Wed 04 February 2026 23.46 (-1.59%) 25.99 23.29 - 25.99 1.4536 times
Tue 03 February 2026 23.84 (6.19%) 23.10 23.00 - 24.85 0.6054 times
Mon 02 February 2026 22.45 (-7.31%) 25.50 22.40 - 25.50 2.0236 times
Sun 01 February 2026 24.22 (-11.35%) 30.99 24.00 - 30.99 1.3969 times
Fri 30 January 2026 27.32 (3.06%) 27.24 26.36 - 27.48 0.1967 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 23.29 and 25.08

Weekly Target 122
Weekly Target 222.78
Weekly Target 323.786666666667
Weekly Target 424.57
Weekly Target 525.58

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 12 February 2026 23.57 (1.33%) 23.26 23.00 - 24.79 0.598 times
Fri 06 February 2026 23.26 (-14.86%) 30.99 22.40 - 30.99 2.3589 times
Fri 30 January 2026 27.32 (8.41%) 25.00 25.00 - 27.48 0.5672 times
Fri 23 January 2026 25.20 (-0.87%) 24.30 23.34 - 26.90 1.5298 times
Fri 16 January 2026 25.42 (-4.4%) 24.30 24.30 - 27.15 0.3872 times
Fri 09 January 2026 26.59 (-6.31%) 25.95 25.95 - 28.49 0.2428 times
Fri 02 January 2026 28.38 (-2.44%) 28.99 27.72 - 29.12 0.3829 times
Fri 26 December 2025 29.09 (-3.42%) 30.05 27.48 - 30.57 0.6003 times
Fri 19 December 2025 30.12 (8.54%) 29.00 28.00 - 33.35 1.9345 times
Fri 12 December 2025 27.75 (9.21%) 25.50 24.00 - 28.69 1.3984 times
Fri 05 December 2025 25.41 (-4%) 26.65 24.51 - 26.65 1.5221 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 18.69 and 27.28

Monthly Target 117.06
Monthly Target 220.32
Monthly Target 325.653333333333
Monthly Target 428.91
Monthly Target 534.24

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 12 February 2026 23.57 (-13.73%) 30.99 22.40 - 30.99 0.4201 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.4142 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.8028 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.5152 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.5127 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.7983 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.2866 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.3574 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.5193 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 1.3733 times
Wed 30 April 2025 33.52 (-1.87%) 33.64 32.90 - 41.30 1.1637 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 18.69 and 27.28

Yearly Target 117.06
Yearly Target 220.32
Yearly Target 325.653333333333
Yearly Target 428.91
Yearly Target 534.24

Yearly price and volumes Trel

Date Closing Open Range Volume
Thu 12 February 2026 23.57 (-17.87%) 28.51 22.40 - 30.99 0.0206 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4418 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.223 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3147 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.09
20 day DMA 24.45
35 day DMA 25.8
50 day DMA 26.33
100 day DMA 27.76
150 day DMA 29.65
200 day DMA 30.74

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7823.54
12 day EMA24.0424.1224.09
20 day EMA24.5124.6124.65
35 day EMA25.2525.3525.41
50 day EMA26.0526.1526.23

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5423.37
12 day SMA24.0924.2924.35
20 day SMA24.4524.5724.66
35 day SMA25.825.9426.11
50 day SMA26.3326.3826.41
100 day SMA27.7627.8527.93
150 day SMA29.6529.7329.81
200 day SMA30.7430.7930.86

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top