Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543955
- 543955 Experts view
- Tomorrow's Movement 543955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trel
Strong intraday Stock price targets for Trel are 22.68 and 23.89
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.8 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-2.88%) | 24.21 | 23.00 - 24.21 | 1.2417 times | Wed 11 February 2026 | 24.27 (2.71%) | 24.10 | 23.95 - 24.79 | 0.072 times | Tue 10 February 2026 | 23.63 (1.33%) | 23.35 | 23.03 - 23.65 | 0.4274 times | Mon 09 February 2026 | 23.32 (0.26%) | 23.26 | 23.25 - 23.94 | 0.2812 times | Fri 06 February 2026 | 23.26 (0.26%) | 23.14 | 23.14 - 23.59 | 0.4644 times | Thu 05 February 2026 | 23.20 (-1.11%) | 23.50 | 22.92 - 23.84 | 2.0337 times | Wed 04 February 2026 | 23.46 (-1.59%) | 25.99 | 23.29 - 25.99 | 1.4536 times | Tue 03 February 2026 | 23.84 (6.19%) | 23.10 | 23.00 - 24.85 | 0.6054 times | Mon 02 February 2026 | 22.45 (-7.31%) | 25.50 | 22.40 - 25.50 | 2.0236 times | Sun 01 February 2026 | 24.22 (-11.35%) | 30.99 | 24.00 - 30.99 | 1.3969 times | Fri 30 January 2026 | 27.32 (3.06%) | 27.24 | 26.36 - 27.48 | 0.1967 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 23.29 and 25.08
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (1.33%) | 23.26 | 23.00 - 24.79 | 0.598 times | Fri 06 February 2026 | 23.26 (-14.86%) | 30.99 | 22.40 - 30.99 | 2.3589 times | Fri 30 January 2026 | 27.32 (8.41%) | 25.00 | 25.00 - 27.48 | 0.5672 times | Fri 23 January 2026 | 25.20 (-0.87%) | 24.30 | 23.34 - 26.90 | 1.5298 times | Fri 16 January 2026 | 25.42 (-4.4%) | 24.30 | 24.30 - 27.15 | 0.3872 times | Fri 09 January 2026 | 26.59 (-6.31%) | 25.95 | 25.95 - 28.49 | 0.2428 times | Fri 02 January 2026 | 28.38 (-2.44%) | 28.99 | 27.72 - 29.12 | 0.3829 times | Fri 26 December 2025 | 29.09 (-3.42%) | 30.05 | 27.48 - 30.57 | 0.6003 times | Fri 19 December 2025 | 30.12 (8.54%) | 29.00 | 28.00 - 33.35 | 1.9345 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.3984 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.5221 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 18.69 and 27.28
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-13.73%) | 30.99 | 22.40 - 30.99 | 0.4201 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.4142 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 0.8028 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.5152 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.5127 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.7983 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 2.2866 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.3574 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.5193 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.3733 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 1.1637 times |
Yearly price and charts Trel
Strong yearly Stock price targets for Trel 543955 are 18.69 and 27.28
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 25.653333333333 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Trel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-17.87%) | 28.51 | 22.40 - 30.99 | 0.0206 times | Wed 31 December 2025 | 28.70 (-25.63%) | 39.35 | 24.00 - 41.30 | 0.4418 times | Tue 31 December 2024 | 38.59 (-15%) | 46.68 | 34.25 - 60.40 | 2.223 times | Fri 29 December 2023 | 45.40 (0%) | 40.95 | 27.60 - 51.40 | 1.3147 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trel
Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trel 543955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.
Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.45 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.33 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.65 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.78 | 23.54 |
| 12 day EMA | 24.04 | 24.12 | 24.09 |
| 20 day EMA | 24.51 | 24.61 | 24.65 |
| 35 day EMA | 25.25 | 25.35 | 25.41 |
| 50 day EMA | 26.05 | 26.15 | 26.23 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.54 | 23.37 |
| 12 day SMA | 24.09 | 24.29 | 24.35 |
| 20 day SMA | 24.45 | 24.57 | 24.66 |
| 35 day SMA | 25.8 | 25.94 | 26.11 |
| 50 day SMA | 26.33 | 26.38 | 26.41 |
| 100 day SMA | 27.76 | 27.85 | 27.93 |
| 150 day SMA | 29.65 | 29.73 | 29.81 |
| 200 day SMA | 30.74 | 30.79 | 30.86 |


