ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 23.74 and 25.89

Intraday Target 122.06
Intraday Target 223.26
Intraday Target 324.206666666667
Intraday Target 425.41
Intraday Target 526.36

Daily price and volume Trel

Date Closing Open Range Volume
Thu 16 July 2026 24.47 (-2.63%) 23.00 23.00 - 25.15 1.6802 times
Wed 15 July 2026 25.13 (0.12%) 26.49 25.00 - 26.49 0.3119 times
Tue 14 July 2026 25.10 (-2.45%) 25.65 25.09 - 25.80 0.6478 times
Mon 13 July 2026 25.73 (0.98%) 25.50 25.00 - 25.92 1.9201 times
Fri 10 July 2026 25.48 (0.31%) 25.77 25.08 - 25.80 1.7926 times
Thu 09 July 2026 25.40 (1.6%) 25.10 25.00 - 25.48 0.4758 times
Wed 08 July 2026 25.00 (-2.11%) 25.65 24.60 - 25.90 0.7011 times
Tue 07 July 2026 25.54 (-3.66%) 25.30 25.30 - 26.48 0.9936 times
Fri 03 July 2026 26.51 (-1.71%) 26.21 26.21 - 27.49 0.8412 times
Thu 02 July 2026 26.97 (0.75%) 25.49 25.49 - 27.44 0.6357 times
Wed 01 July 2026 26.77 (1.71%) 26.45 26.00 - 26.80 0.196 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 21.99 and 25.48

Weekly Target 121.16
Weekly Target 222.82
Weekly Target 324.653333333333
Weekly Target 426.31
Weekly Target 528.14

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 16 July 2026 24.47 (-3.96%) 25.50 23.00 - 26.49 0.8353 times
Fri 10 July 2026 25.48 (-3.89%) 25.30 24.60 - 26.48 0.726 times
Fri 03 July 2026 26.51 (-0.79%) 26.20 25.49 - 27.49 0.5684 times
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 1.047 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 2.0177 times
Fri 12 June 2026 25.34 (0%) 24.12 24.12 - 26.39 1.2207 times
Fri 05 June 2026 25.34 (-1.48%) 29.10 24.77 - 30.65 0.9027 times
Fri 29 May 2026 25.72 (4.72%) 24.35 24.05 - 25.92 0.7936 times
Fri 22 May 2026 24.56 (-1.41%) 24.99 23.88 - 24.99 0.5806 times
Fri 15 May 2026 24.91 (-12.66%) 28.50 24.90 - 28.50 1.3081 times
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 0.9482 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 21.49 and 25.98

Monthly Target 120.5
Monthly Target 222.48
Monthly Target 324.986666666667
Monthly Target 426.97
Monthly Target 529.48

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 16 July 2026 24.47 (-7.03%) 26.45 23.00 - 27.49 0.4086 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.1921 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.7942 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4627 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.6914 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.2516 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.7748 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.5017 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.9638 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.9591 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.4933 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 18.24 and 27.73

Yearly Target 116.16
Yearly Target 220.32
Yearly Target 325.653333333333
Yearly Target 429.81
Yearly Target 535.14

Yearly price and volumes Trel

Date Closing Open Range Volume
Thu 16 July 2026 24.47 (-14.74%) 28.51 21.50 - 30.99 0.0853 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4346 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.1868 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.2933 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trel 543955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.04

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trel in short term and the sell signal is strong.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.7
20 day DMA 25.99
35 day DMA 25.83
50 day DMA 25.84
100 day DMA 25.47
150 day DMA 25.75
200 day DMA 26.57

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.3625.47
12 day EMA25.4925.6825.78
20 day EMA25.6925.8225.89
35 day EMA25.8525.9325.98
50 day EMA25.8725.9325.96

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.3725.34
12 day SMA25.725.8625.99
20 day SMA25.9926.0926.13
35 day SMA25.8325.8425.82
50 day SMA25.8425.925.93
100 day SMA25.4725.4625.44
150 day SMA25.7525.7525.75
200 day SMA26.5726.6126.65

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top