Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543955
- 543955 Experts view
- Tomorrow's Movement 543955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trel
Strong intraday Stock price targets for Trel are 23.2 and 23.67
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.563333333333 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.03 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (-0.3%) | 23.57 | 23.36 - 23.83 | 0.705 times | Thu 12 February 2026 | 23.57 (-2.88%) | 24.21 | 23.00 - 24.21 | 1.3415 times | Wed 11 February 2026 | 24.27 (2.71%) | 24.10 | 23.95 - 24.79 | 0.0778 times | Tue 10 February 2026 | 23.63 (1.33%) | 23.35 | 23.03 - 23.65 | 0.4617 times | Mon 09 February 2026 | 23.32 (0.26%) | 23.26 | 23.25 - 23.94 | 0.3039 times | Fri 06 February 2026 | 23.26 (0.26%) | 23.14 | 23.14 - 23.59 | 0.5018 times | Thu 05 February 2026 | 23.20 (-1.11%) | 23.50 | 22.92 - 23.84 | 2.1972 times | Wed 04 February 2026 | 23.46 (-1.59%) | 25.99 | 23.29 - 25.99 | 1.5705 times | Tue 03 February 2026 | 23.84 (6.19%) | 23.10 | 23.00 - 24.85 | 0.6541 times | Mon 02 February 2026 | 22.45 (-7.31%) | 25.50 | 22.40 - 25.50 | 2.1864 times | Sun 01 February 2026 | 24.22 (-11.35%) | 30.99 | 24.00 - 30.99 | 1.5093 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 23.25 and 25.04
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (1.03%) | 23.26 | 23.00 - 24.79 | 0.776 times | Fri 06 February 2026 | 23.26 (-14.86%) | 30.99 | 22.40 - 30.99 | 2.3143 times | Fri 30 January 2026 | 27.32 (8.41%) | 25.00 | 25.00 - 27.48 | 0.5564 times | Fri 23 January 2026 | 25.20 (-0.87%) | 24.30 | 23.34 - 26.90 | 1.5009 times | Fri 16 January 2026 | 25.42 (-4.4%) | 24.30 | 24.30 - 27.15 | 0.3798 times | Fri 09 January 2026 | 26.59 (-6.31%) | 25.95 | 25.95 - 28.49 | 0.2382 times | Fri 02 January 2026 | 28.38 (-2.44%) | 28.99 | 27.72 - 29.12 | 0.3756 times | Fri 26 December 2025 | 29.09 (-3.42%) | 30.05 | 27.48 - 30.57 | 0.5889 times | Fri 19 December 2025 | 30.12 (8.54%) | 29.00 | 28.00 - 33.35 | 1.8979 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.3719 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.4933 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 18.66 and 27.25
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (-13.98%) | 30.99 | 22.40 - 30.99 | 0.4463 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.413 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 0.8006 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.5138 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.5113 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.7961 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 2.2804 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.3537 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.5151 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.3695 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 1.1605 times |
Yearly price and charts Trel
Strong yearly Stock price targets for Trel 543955 are 18.66 and 27.25
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 25.63 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 34.22 |
Yearly price and volumes Trel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.50 (-18.12%) | 28.51 | 22.40 - 30.99 | 0.0212 times | Wed 31 December 2025 | 28.70 (-25.63%) | 39.35 | 24.00 - 41.30 | 0.4417 times | Tue 31 December 2024 | 38.59 (-15%) | 46.68 | 34.25 - 60.40 | 2.2226 times | Fri 29 December 2023 | 45.40 (0%) | 40.95 | 27.60 - 51.40 | 1.3144 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trel
Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trel 543955 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.
Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.36 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.3 |
| 100 day DMA | 27.67 |
| 150 day DMA | 29.57 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.71 | 23.78 |
| 12 day EMA | 23.96 | 24.04 | 24.12 |
| 20 day EMA | 24.41 | 24.51 | 24.61 |
| 35 day EMA | 25.18 | 25.28 | 25.38 |
| 50 day EMA | 26.01 | 26.11 | 26.21 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.61 | 23.54 |
| 12 day SMA | 23.84 | 24.09 | 24.29 |
| 20 day SMA | 24.36 | 24.45 | 24.57 |
| 35 day SMA | 25.66 | 25.8 | 25.94 |
| 50 day SMA | 26.3 | 26.33 | 26.38 |
| 100 day SMA | 27.67 | 27.76 | 27.85 |
| 150 day SMA | 29.57 | 29.65 | 29.73 |
| 200 day SMA | 30.69 | 30.74 | 30.79 |


