ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 23.2 and 23.67

Intraday Target 123.09
Intraday Target 223.3
Intraday Target 323.563333333333
Intraday Target 423.77
Intraday Target 524.03

Daily price and volume Trel

Date Closing Open Range Volume
Fri 13 February 2026 23.50 (-0.3%) 23.57 23.36 - 23.83 0.705 times
Thu 12 February 2026 23.57 (-2.88%) 24.21 23.00 - 24.21 1.3415 times
Wed 11 February 2026 24.27 (2.71%) 24.10 23.95 - 24.79 0.0778 times
Tue 10 February 2026 23.63 (1.33%) 23.35 23.03 - 23.65 0.4617 times
Mon 09 February 2026 23.32 (0.26%) 23.26 23.25 - 23.94 0.3039 times
Fri 06 February 2026 23.26 (0.26%) 23.14 23.14 - 23.59 0.5018 times
Thu 05 February 2026 23.20 (-1.11%) 23.50 22.92 - 23.84 2.1972 times
Wed 04 February 2026 23.46 (-1.59%) 25.99 23.29 - 25.99 1.5705 times
Tue 03 February 2026 23.84 (6.19%) 23.10 23.00 - 24.85 0.6541 times
Mon 02 February 2026 22.45 (-7.31%) 25.50 22.40 - 25.50 2.1864 times
Sun 01 February 2026 24.22 (-11.35%) 30.99 24.00 - 30.99 1.5093 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 23.25 and 25.04

Weekly Target 121.97
Weekly Target 222.74
Weekly Target 323.763333333333
Weekly Target 424.53
Weekly Target 525.55

Weekly price and volumes for Trel

Date Closing Open Range Volume
Fri 13 February 2026 23.50 (1.03%) 23.26 23.00 - 24.79 0.776 times
Fri 06 February 2026 23.26 (-14.86%) 30.99 22.40 - 30.99 2.3143 times
Fri 30 January 2026 27.32 (8.41%) 25.00 25.00 - 27.48 0.5564 times
Fri 23 January 2026 25.20 (-0.87%) 24.30 23.34 - 26.90 1.5009 times
Fri 16 January 2026 25.42 (-4.4%) 24.30 24.30 - 27.15 0.3798 times
Fri 09 January 2026 26.59 (-6.31%) 25.95 25.95 - 28.49 0.2382 times
Fri 02 January 2026 28.38 (-2.44%) 28.99 27.72 - 29.12 0.3756 times
Fri 26 December 2025 29.09 (-3.42%) 30.05 27.48 - 30.57 0.5889 times
Fri 19 December 2025 30.12 (8.54%) 29.00 28.00 - 33.35 1.8979 times
Fri 12 December 2025 27.75 (9.21%) 25.50 24.00 - 28.69 1.3719 times
Fri 05 December 2025 25.41 (-4%) 26.65 24.51 - 26.65 1.4933 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 18.66 and 27.25

Monthly Target 117.04
Monthly Target 220.27
Monthly Target 325.63
Monthly Target 428.86
Monthly Target 534.22

Monthly price and volumes Trel

Date Closing Open Range Volume
Fri 13 February 2026 23.50 (-13.98%) 30.99 22.40 - 30.99 0.4463 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.413 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.8006 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.5138 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.5113 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.7961 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.2804 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.3537 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.5151 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 1.3695 times
Wed 30 April 2025 33.52 (-1.87%) 33.64 32.90 - 41.30 1.1605 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 18.66 and 27.25

Yearly Target 117.04
Yearly Target 220.27
Yearly Target 325.63
Yearly Target 428.86
Yearly Target 534.22

Yearly price and volumes Trel

Date Closing Open Range Volume
Fri 13 February 2026 23.50 (-18.12%) 28.51 22.40 - 30.99 0.0212 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4417 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2226 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3144 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.84
20 day DMA 24.36
35 day DMA 25.66
50 day DMA 26.3
100 day DMA 27.67
150 day DMA 29.57
200 day DMA 30.69

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.7123.78
12 day EMA23.9624.0424.12
20 day EMA24.4124.5124.61
35 day EMA25.1825.2825.38
50 day EMA26.0126.1126.21

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6123.54
12 day SMA23.8424.0924.29
20 day SMA24.3624.4524.57
35 day SMA25.6625.825.94
50 day SMA26.326.3326.38
100 day SMA27.6727.7627.85
150 day SMA29.5729.6529.73
200 day SMA30.6930.7430.79

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top