ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 26.75 and 27.65

Intraday Target 126.1
Intraday Target 226.5
Intraday Target 327
Intraday Target 427.4
Intraday Target 527.9

Daily price and volume Trel

Date Closing Open Range Volume
Thu 08 January 2026 26.90 (0.11%) 26.60 26.60 - 27.50 0.0801 times
Wed 07 January 2026 26.87 (-0.33%) 26.97 26.87 - 26.97 0.031 times
Tue 06 January 2026 26.96 (-3.2%) 27.70 26.96 - 27.72 0.3823 times
Mon 05 January 2026 27.85 (-1.87%) 25.95 25.95 - 28.49 2.1665 times
Fri 02 January 2026 28.38 (-1.08%) 28.15 27.72 - 28.75 2.5591 times
Thu 01 January 2026 28.69 (-0.03%) 28.51 27.96 - 28.89 0.3976 times
Wed 31 December 2025 28.70 (0.38%) 28.50 28.48 - 28.70 0.9629 times
Tue 30 December 2025 28.59 (1.13%) 28.50 27.88 - 28.75 0.69 times
Mon 29 December 2025 28.27 (-2.82%) 28.99 28.10 - 29.12 1.4092 times
Fri 26 December 2025 29.09 (2.43%) 28.85 28.42 - 29.22 1.3213 times
Wed 24 December 2025 28.40 (-0.98%) 27.48 27.48 - 29.09 1.3675 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 26.43 and 28.97

Weekly Target 124.57
Weekly Target 225.74
Weekly Target 327.113333333333
Weekly Target 428.28
Weekly Target 529.65

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 08 January 2026 26.90 (-5.21%) 25.95 25.95 - 28.49 0.1756 times
Fri 02 January 2026 28.38 (-2.44%) 28.99 27.72 - 29.12 0.3974 times
Fri 26 December 2025 29.09 (-3.42%) 30.05 27.48 - 30.57 0.6231 times
Fri 19 December 2025 30.12 (8.54%) 29.00 28.00 - 33.35 2.0081 times
Fri 12 December 2025 27.75 (9.21%) 25.50 24.00 - 28.69 1.4515 times
Fri 05 December 2025 25.41 (-4%) 26.65 24.51 - 26.65 1.58 times
Fri 28 November 2025 26.47 (-1.64%) 26.18 25.81 - 28.00 0.7064 times
Fri 21 November 2025 26.91 (-0.52%) 27.29 26.10 - 28.25 0.9783 times
Fri 14 November 2025 27.05 (-6.85%) 28.26 26.79 - 29.44 0.9975 times
Fri 07 November 2025 29.04 (0.45%) 30.55 28.96 - 31.05 1.0819 times
Fri 31 October 2025 28.91 (-1.67%) 29.20 28.41 - 29.79 0.8373 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 24.96 and 27.9

Monthly Target 124.31
Monthly Target 225.6
Monthly Target 327.246666666667
Monthly Target 428.54
Monthly Target 530.19

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 08 January 2026 26.90 (-6.27%) 28.51 25.95 - 28.89 0.0489 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.7734 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.4964 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.4939 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.769 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.2029 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.3077 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.4637 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 1.323 times
Wed 30 April 2025 33.52 (-1.87%) 33.64 32.90 - 41.30 1.1211 times
Fri 28 March 2025 34.16 (19.82%) 28.65 26.69 - 35.00 3.4043 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 24.96 and 27.9

Yearly Target 124.31
Yearly Target 225.6
Yearly Target 327.246666666667
Yearly Target 428.54
Yearly Target 530.19

Yearly price and volumes Trel

Date Closing Open Range Volume
Thu 08 January 2026 26.90 (-6.27%) 28.51 25.95 - 28.89 0.0013 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4439 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2338 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.321 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trel 543955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.35

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trel in short term and the sell signal is strong.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 27.39
12 day DMA 28.12
20 day DMA 28.49
35 day DMA 27.43
50 day DMA 27.76
100 day DMA 29.66
150 day DMA 31.16
200 day DMA 31.88

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.5427.88
12 day EMA27.8528.0228.23
20 day EMA27.9228.0328.15
35 day EMA28.0828.1528.23
50 day EMA27.8627.927.94

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.7528.12
12 day SMA28.1228.3928.66
20 day SMA28.4928.528.4
35 day SMA27.4327.4527.47
50 day SMA27.7627.827.85
100 day SMA29.6629.7329.79
150 day SMA31.1631.231.25
200 day SMA31.8831.8931.9

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top