ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 23.39 and 24.86

Intraday Target 122.26
Intraday Target 223.04
Intraday Target 323.733333333333
Intraday Target 424.51
Intraday Target 525.2

Daily price and volume Trel

Date Closing Open Range Volume
Tue 27 October 2026 23.81 (3.48%) 23.47 22.96 - 24.43 1.631 times
Mon 26 October 2026 23.01 (-0.22%) 22.76 22.76 - 24.39 0.2859 times
Fri 23 October 2026 23.06 (-1.28%) 23.10 22.32 - 23.54 2.3216 times
Thu 22 October 2026 23.36 (-2.67%) 24.84 23.36 - 24.84 0.7299 times
Wed 21 October 2026 24.00 (-3.77%) 24.50 23.82 - 25.78 2.6762 times
Mon 19 October 2026 24.94 (-4.04%) 26.06 24.88 - 26.06 0.7148 times
Fri 16 October 2026 25.99 (3.63%) 27.80 25.50 - 28.20 0.6227 times
Thu 15 October 2026 25.08 (-2.64%) 25.70 25.00 - 25.84 0.3503 times
Wed 14 October 2026 25.76 (-0.54%) 25.80 25.76 - 26.32 0.1568 times
Tue 13 October 2026 25.90 (-0.12%) 25.42 25.08 - 26.00 0.5107 times
Mon 12 October 2026 25.93 (-4.32%) 25.00 25.00 - 26.00 0.2678 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 23.29 and 24.96

Weekly Target 122
Weekly Target 222.9
Weekly Target 323.666666666667
Weekly Target 424.57
Weekly Target 525.34

Weekly price and volumes for Trel

Date Closing Open Range Volume
Tue 27 October 2026 23.81 (3.25%) 22.76 22.76 - 24.43 0.2595 times
Fri 23 October 2026 23.06 (-11.27%) 26.06 22.32 - 26.06 0.8722 times
Fri 16 October 2026 25.99 (-4.1%) 25.00 25.00 - 28.20 0.2583 times
Tue 06 October 2026 27.10 (-0.84%) 26.78 26.36 - 27.89 0.219 times
Thu 01 October 2026 27.33 (-4.14%) 28.63 27.01 - 30.00 0.9374 times
Fri 25 September 2026 28.51 (-4.2%) 28.55 26.55 - 31.00 2.6814 times
Fri 18 September 2026 29.76 (9.45%) 26.81 25.03 - 31.51 2.8285 times
Fri 11 September 2026 27.19 (-0.8%) 27.96 25.93 - 30.00 0.7345 times
Fri 04 September 2026 27.41 (0.74%) 27.75 26.51 - 28.25 0.4951 times
Fri 28 August 2026 27.21 (1.53%) 27.27 25.98 - 27.44 0.7142 times
Fri 21 August 2026 26.80 (3.12%) 26.06 25.30 - 27.81 0.8326 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 19.6 and 26.53

Monthly Target 118.2
Monthly Target 221
Monthly Target 325.126666666667
Monthly Target 427.93
Monthly Target 532.06

Monthly price and volumes Trel

Date Closing Open Range Volume
Tue 27 October 2026 23.81 (-16.16%) 29.25 22.32 - 29.25 0.4669 times
Tue 29 September 2026 28.40 (6.89%) 28.00 25.03 - 31.51 1.9025 times
Mon 31 August 2026 26.57 (8.4%) 24.00 23.46 - 28.44 1.6587 times
Fri 31 July 2026 24.51 (-6.88%) 26.45 23.00 - 27.49 0.6827 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.0225 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.6811 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.3969 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.4507 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.0734 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.6645 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.288 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 17.65 and 27.66

Yearly Target 115.6
Yearly Target 219.7
Yearly Target 325.606666666667
Yearly Target 429.71
Yearly Target 535.62

Yearly price and volumes Trel

Date Closing Open Range Volume
Tue 27 October 2026 23.81 (-17.04%) 28.51 21.50 - 31.51 0.1487 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4276 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.1514 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.2723 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trel in short term and the sell signal is strong.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 23.45
12 day DMA 24.83
20 day DMA 26.03
35 day DMA 26.52
50 day DMA 26.59
100 day DMA 26
150 day DMA 25.9
200 day DMA 25.68

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6824.02
12 day EMA24.6724.8325.16
20 day EMA25.3625.5225.78
35 day EMA25.8525.9726.14
50 day EMA26.126.1926.32

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.6724.27
12 day SMA24.8325.0825.44
20 day SMA26.0326.1826.52
35 day SMA26.5226.6226.72
50 day SMA26.5926.6126.65
100 day SMA262626.02
150 day SMA25.925.9125.91
200 day SMA25.6825.7125.73

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top