ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 24.86 and 25.81

Intraday Target 124.67
Intraday Target 225.05
Intraday Target 325.623333333333
Intraday Target 426
Intraday Target 526.57

Daily price and volume Trel

Date Closing Open Range Volume
Fri 16 January 2026 25.42 (-1.51%) 26.15 25.25 - 26.20 0.2512 times
Wed 14 January 2026 25.81 (-1%) 26.08 25.47 - 26.15 0.2724 times
Tue 13 January 2026 26.07 (-1.96%) 26.65 26.00 - 26.65 1.2107 times
Mon 12 January 2026 26.59 (0%) 24.30 24.30 - 27.15 3.1497 times
Fri 09 January 2026 26.59 (-1.15%) 26.49 26.04 - 27.00 0.9281 times
Thu 08 January 2026 26.90 (0.11%) 26.60 26.60 - 27.50 0.0643 times
Wed 07 January 2026 26.87 (-0.33%) 26.97 26.87 - 26.97 0.0249 times
Tue 06 January 2026 26.96 (-3.2%) 27.70 26.96 - 27.72 0.3068 times
Mon 05 January 2026 27.85 (-1.87%) 25.95 25.95 - 28.49 1.7385 times
Fri 02 January 2026 28.38 (-1.08%) 28.15 27.72 - 28.75 2.0536 times
Thu 01 January 2026 28.69 (-0.03%) 28.51 27.96 - 28.89 0.3191 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 24.86 and 27.71

Weekly Target 122.77
Weekly Target 224.1
Weekly Target 325.623333333333
Weekly Target 426.95
Weekly Target 528.47

Weekly price and volumes for Trel

Date Closing Open Range Volume
Fri 16 January 2026 25.42 (-4.4%) 24.30 24.30 - 27.15 0.4277 times
Fri 09 January 2026 26.59 (-6.31%) 25.95 25.95 - 28.49 0.2682 times
Fri 02 January 2026 28.38 (-2.44%) 28.99 27.72 - 29.12 0.423 times
Fri 26 December 2025 29.09 (-3.42%) 30.05 27.48 - 30.57 0.6632 times
Fri 19 December 2025 30.12 (8.54%) 29.00 28.00 - 33.35 2.1371 times
Fri 12 December 2025 27.75 (9.21%) 25.50 24.00 - 28.69 1.5448 times
Fri 05 December 2025 25.41 (-4%) 26.65 24.51 - 26.65 1.6815 times
Fri 28 November 2025 26.47 (-1.64%) 26.18 25.81 - 28.00 0.7518 times
Fri 21 November 2025 26.91 (-0.52%) 27.29 26.10 - 28.25 1.0412 times
Fri 14 November 2025 27.05 (-6.85%) 28.26 26.79 - 29.44 1.0616 times
Fri 07 November 2025 29.04 (0.45%) 30.55 28.96 - 31.05 1.1514 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 22.57 and 27.16

Monthly Target 121.61
Monthly Target 223.52
Monthly Target 326.203333333333
Monthly Target 428.11
Monthly Target 530.79

Monthly price and volumes Trel

Date Closing Open Range Volume
Fri 16 January 2026 25.42 (-11.43%) 28.51 24.30 - 28.89 0.1113 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.7685 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.4933 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.4908 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.7642 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.1891 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.2995 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.4545 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 1.3147 times
Wed 30 April 2025 33.52 (-1.87%) 33.64 32.90 - 41.30 1.114 times
Fri 28 March 2025 34.16 (19.82%) 28.65 26.69 - 35.00 3.3829 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 22.57 and 27.16

Yearly Target 121.61
Yearly Target 223.52
Yearly Target 326.203333333333
Yearly Target 428.11
Yearly Target 530.79

Yearly price and volumes Trel

Date Closing Open Range Volume
Fri 16 January 2026 25.42 (-11.43%) 28.51 24.30 - 28.89 0.0029 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4438 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2329 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3205 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trel 543955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27

Tomorrow's movement Prediction of Trel 543955 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trel in short term and the sell signal is strong.

Trel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.1
12 day DMA 27.07
20 day DMA 27.95
35 day DMA 27.35
50 day DMA 27.43
100 day DMA 29.31
150 day DMA 30.91
200 day DMA 31.75

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.3626.64
12 day EMA26.827.0527.28
20 day EMA27.1927.3827.54
35 day EMA27.4627.5827.68
50 day EMA27.4627.5427.61

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.3926.6
12 day SMA27.0727.3327.54
20 day SMA27.9528.1228.26
35 day SMA27.3527.3927.4
50 day SMA27.4327.5327.61
100 day SMA29.3129.3929.46
150 day SMA30.9130.9731.03
200 day SMA31.7531.7831.81

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top