ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 25.82 and 27.65

Intraday Target 125.4
Intraday Target 226.23
Intraday Target 327.233333333333
Intraday Target 428.06
Intraday Target 529.06

Daily price and volume Trel

Date Closing Open Range Volume
Wed 24 June 2026 27.05 (0.78%) 28.24 26.41 - 28.24 1.5959 times
Tue 23 June 2026 26.84 (3.67%) 25.96 25.78 - 27.62 0.4959 times
Mon 22 June 2026 25.89 (-0.99%) 26.01 25.65 - 26.50 0.744 times
Fri 19 June 2026 26.15 (-0.34%) 28.50 25.01 - 28.50 0.7146 times
Thu 18 June 2026 26.24 (0.38%) 26.24 25.25 - 26.50 2.8027 times
Wed 17 June 2026 26.14 (-1.36%) 26.24 26.10 - 26.44 1.0676 times
Tue 16 June 2026 26.50 (2.32%) 25.99 25.40 - 26.69 0.5571 times
Mon 15 June 2026 25.90 (2.21%) 25.90 25.03 - 25.96 0.4037 times
Fri 12 June 2026 25.34 (-2.16%) 25.90 25.00 - 25.90 1.6081 times
Thu 11 June 2026 25.90 (1.21%) 26.01 25.46 - 26.01 0.0104 times
Wed 10 June 2026 25.59 (-0.35%) 24.35 24.35 - 26.05 0.9015 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 26.35 and 28.94

Weekly Target 124.39
Weekly Target 225.72
Weekly Target 326.98
Weekly Target 428.31
Weekly Target 529.57

Weekly price and volumes for Trel

Date Closing Open Range Volume
Wed 24 June 2026 27.05 (3.44%) 26.01 25.65 - 28.24 1.0344 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 2.0228 times
Fri 12 June 2026 25.34 (0%) 24.12 24.12 - 26.39 1.2238 times
Fri 05 June 2026 25.34 (-1.48%) 29.10 24.77 - 30.65 0.905 times
Fri 29 May 2026 25.72 (4.72%) 24.35 24.05 - 25.92 0.7956 times
Fri 22 May 2026 24.56 (-1.41%) 24.99 23.88 - 24.99 0.5821 times
Fri 15 May 2026 24.91 (-12.66%) 28.50 24.90 - 28.50 1.3115 times
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 0.9507 times
Thu 30 April 2026 26.61 (1.91%) 28.55 25.98 - 28.55 0.4752 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 0.699 times
Fri 17 April 2026 28.36 (4.5%) 27.00 25.90 - 29.54 0.306 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 22.32 and 28.85

Monthly Target 120.74
Monthly Target 223.9
Monthly Target 327.273333333333
Monthly Target 430.43
Monthly Target 533.8

Monthly price and volumes Trel

Date Closing Open Range Volume
Wed 24 June 2026 27.05 (5.17%) 29.10 24.12 - 30.65 1.0264 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.7204 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4198 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.5343 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.1353 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.7028 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.3622 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.8743 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.87 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.3546 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 3.8801 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 19.53 and 29.02

Yearly Target 117.02
Yearly Target 222.04
Yearly Target 326.513333333333
Yearly Target 431.53
Yearly Target 536

Yearly price and volumes Trel

Date Closing Open Range Volume
Wed 24 June 2026 27.05 (-5.75%) 28.51 21.50 - 30.99 0.0793 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4353 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.1902 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.2953 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.1
20 day DMA 25.91
35 day DMA 25.81
50 day DMA 26.18
100 day DMA 25.24
150 day DMA 25.82
200 day DMA 27.04

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.3126.04
12 day EMA26.2126.0625.92
20 day EMA26.0525.9425.84
35 day EMA26.126.0425.99
50 day EMA26.1626.1226.09

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.2526.18
12 day SMA26.125.9825.86
20 day SMA25.9125.7825.68
35 day SMA25.8125.8225.83
50 day SMA26.1826.1826.17
100 day SMA25.2425.2225.2
150 day SMA25.8225.8225.83
200 day SMA27.0427.0727.09

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top