Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543955
- 543955 Experts view
- Tomorrow's Movement 543955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trel
Strong intraday Stock price targets for Trel are 24.86 and 25.81
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.623333333333 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.57 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.42 (-1.51%) | 26.15 | 25.25 - 26.20 | 0.2512 times | Wed 14 January 2026 | 25.81 (-1%) | 26.08 | 25.47 - 26.15 | 0.2724 times | Tue 13 January 2026 | 26.07 (-1.96%) | 26.65 | 26.00 - 26.65 | 1.2107 times | Mon 12 January 2026 | 26.59 (0%) | 24.30 | 24.30 - 27.15 | 3.1497 times | Fri 09 January 2026 | 26.59 (-1.15%) | 26.49 | 26.04 - 27.00 | 0.9281 times | Thu 08 January 2026 | 26.90 (0.11%) | 26.60 | 26.60 - 27.50 | 0.0643 times | Wed 07 January 2026 | 26.87 (-0.33%) | 26.97 | 26.87 - 26.97 | 0.0249 times | Tue 06 January 2026 | 26.96 (-3.2%) | 27.70 | 26.96 - 27.72 | 0.3068 times | Mon 05 January 2026 | 27.85 (-1.87%) | 25.95 | 25.95 - 28.49 | 1.7385 times | Fri 02 January 2026 | 28.38 (-1.08%) | 28.15 | 27.72 - 28.75 | 2.0536 times | Thu 01 January 2026 | 28.69 (-0.03%) | 28.51 | 27.96 - 28.89 | 0.3191 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 24.86 and 27.71
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.42 (-4.4%) | 24.30 | 24.30 - 27.15 | 0.4277 times | Fri 09 January 2026 | 26.59 (-6.31%) | 25.95 | 25.95 - 28.49 | 0.2682 times | Fri 02 January 2026 | 28.38 (-2.44%) | 28.99 | 27.72 - 29.12 | 0.423 times | Fri 26 December 2025 | 29.09 (-3.42%) | 30.05 | 27.48 - 30.57 | 0.6632 times | Fri 19 December 2025 | 30.12 (8.54%) | 29.00 | 28.00 - 33.35 | 2.1371 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.5448 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.6815 times | Fri 28 November 2025 | 26.47 (-1.64%) | 26.18 | 25.81 - 28.00 | 0.7518 times | Fri 21 November 2025 | 26.91 (-0.52%) | 27.29 | 26.10 - 28.25 | 1.0412 times | Fri 14 November 2025 | 27.05 (-6.85%) | 28.26 | 26.79 - 29.44 | 1.0616 times | Fri 07 November 2025 | 29.04 (0.45%) | 30.55 | 28.96 - 31.05 | 1.1514 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 22.57 and 27.16
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.42 (-11.43%) | 28.51 | 24.30 - 28.89 | 0.1113 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 0.7685 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.4933 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.4908 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.7642 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 2.1891 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.2995 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.4545 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.3147 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 1.114 times | Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 3.3829 times |
Yearly price and charts Trel
Strong yearly Stock price targets for Trel 543955 are 22.57 and 27.16
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 26.203333333333 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Trel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.42 (-11.43%) | 28.51 | 24.30 - 28.89 | 0.0029 times | Wed 31 December 2025 | 28.70 (-25.63%) | 39.35 | 24.00 - 41.30 | 0.4438 times | Tue 31 December 2024 | 38.59 (-15%) | 46.68 | 34.25 - 60.40 | 2.2329 times | Fri 29 December 2023 | 45.40 (0%) | 40.95 | 27.60 - 51.40 | 1.3205 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trel
Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trel 543955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27
Tomorrow's movement Prediction of Trel 543955 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trel in short term and the sell signal is strong.
Trel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.
Trel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.95 |
| 35 day DMA | 27.35 |
| 50 day DMA | 27.43 |
| 100 day DMA | 29.31 |
| 150 day DMA | 30.91 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.36 | 26.64 |
| 12 day EMA | 26.8 | 27.05 | 27.28 |
| 20 day EMA | 27.19 | 27.38 | 27.54 |
| 35 day EMA | 27.46 | 27.58 | 27.68 |
| 50 day EMA | 27.46 | 27.54 | 27.61 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.39 | 26.6 |
| 12 day SMA | 27.07 | 27.33 | 27.54 |
| 20 day SMA | 27.95 | 28.12 | 28.26 |
| 35 day SMA | 27.35 | 27.39 | 27.4 |
| 50 day SMA | 27.43 | 27.53 | 27.61 |
| 100 day SMA | 29.31 | 29.39 | 29.46 |
| 150 day SMA | 30.91 | 30.97 | 31.03 |
| 200 day SMA | 31.75 | 31.78 | 31.81 |


