ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 23.41 and 23.77

Intraday Target 123.14
Intraday Target 223.32
Intraday Target 323.5
Intraday Target 423.68
Intraday Target 523.86

Daily price and volume Trel

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (-0.21%) 23.32 23.32 - 23.68 1.1079 times
Thu 19 February 2026 23.55 (0.21%) 24.04 23.55 - 24.30 0.1006 times
Wed 18 February 2026 23.50 (-1.26%) 24.23 23.50 - 24.23 1.0499 times
Tue 17 February 2026 23.80 (1.28%) 23.25 23.25 - 24.00 0.5192 times
Mon 16 February 2026 23.50 (0%) 23.50 23.50 - 23.80 1.2598 times
Fri 13 February 2026 23.50 (-0.3%) 23.57 23.36 - 23.83 1.4546 times
Thu 12 February 2026 23.57 (-2.88%) 24.21 23.00 - 24.21 2.7679 times
Wed 11 February 2026 24.27 (2.71%) 24.10 23.95 - 24.79 0.1606 times
Tue 10 February 2026 23.63 (1.33%) 23.35 23.03 - 23.65 0.9527 times
Mon 09 February 2026 23.32 (0.26%) 23.26 23.25 - 23.94 0.6269 times
Fri 06 February 2026 23.26 (0.26%) 23.14 23.14 - 23.59 1.0352 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 22.98 and 24.03

Weekly Target 122.63
Weekly Target 223.07
Weekly Target 323.683333333333
Weekly Target 424.12
Weekly Target 524.73

Weekly price and volumes for Trel

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (0%) 23.50 23.25 - 24.30 0.574 times
Fri 13 February 2026 23.50 (1.03%) 23.26 23.00 - 24.79 0.8477 times
Fri 06 February 2026 23.26 (-14.86%) 30.99 22.40 - 30.99 2.5283 times
Fri 30 January 2026 27.32 (8.41%) 25.00 25.00 - 27.48 0.6079 times
Fri 23 January 2026 25.20 (-0.87%) 24.30 23.34 - 26.90 1.6397 times
Fri 16 January 2026 25.42 (-4.4%) 24.30 24.30 - 27.15 0.415 times
Fri 09 January 2026 26.59 (-6.31%) 25.95 25.95 - 28.49 0.2602 times
Fri 02 January 2026 28.38 (-2.44%) 28.99 27.72 - 29.12 0.4104 times
Fri 26 December 2025 29.09 (-3.42%) 30.05 27.48 - 30.57 0.6434 times
Fri 19 December 2025 30.12 (8.54%) 29.00 28.00 - 33.35 2.0734 times
Fri 12 December 2025 27.75 (9.21%) 25.50 24.00 - 28.69 1.4988 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 18.66 and 27.25

Monthly Target 117.04
Monthly Target 220.27
Monthly Target 325.63
Monthly Target 428.86
Monthly Target 534.22

Monthly price and volumes Trel

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (-13.98%) 30.99 22.40 - 30.99 0.5183 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.4099 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.7946 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.51 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.5074 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.7901 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.2632 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.3435 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.5037 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 1.3592 times
Wed 30 April 2025 33.52 (-1.87%) 33.64 32.90 - 41.30 1.1518 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 18.66 and 27.25

Yearly Target 117.04
Yearly Target 220.27
Yearly Target 325.63
Yearly Target 428.86
Yearly Target 534.22

Yearly price and volumes Trel

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (-18.12%) 28.51 22.40 - 30.99 0.0231 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4415 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2216 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3138 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trel 543955 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trel (543955) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.55
20 day DMA 24.07
35 day DMA 24.93
50 day DMA 26.11
100 day DMA 27.24
150 day DMA 29.21
200 day DMA 30.44

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5923.61
12 day EMA23.7423.7823.82
20 day EMA24.0924.1524.21
35 day EMA24.9425.0225.11
50 day EMA25.8125.926

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5723.57
12 day SMA23.5523.5523.57
20 day SMA24.0724.1524.23
35 day SMA24.9325.0825.22
50 day SMA26.1126.1826.2
100 day SMA27.2427.3227.41
150 day SMA29.2129.2829.35
200 day SMA30.4430.4930.54

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top