ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 26.12 and 27.21

Intraday Target 125.85
Intraday Target 226.38
Intraday Target 326.94
Intraday Target 427.47
Intraday Target 528.03

Daily price and volume Trel

Date Closing Open Range Volume
Tue 28 April 2026 26.91 (-0.19%) 27.50 26.41 - 27.50 1.199 times
Mon 27 April 2026 26.96 (3.26%) 28.55 26.20 - 28.55 0.7013 times
Fri 24 April 2026 26.11 (-2.03%) 25.69 25.69 - 26.78 0.3062 times
Thu 23 April 2026 26.65 (-0.37%) 26.79 26.49 - 27.06 1.352 times
Wed 22 April 2026 26.75 (-0.85%) 26.80 26.59 - 27.72 1.1433 times
Tue 21 April 2026 26.98 (-1.17%) 27.00 26.40 - 27.91 3.452 times
Mon 20 April 2026 27.30 (-3.74%) 30.00 27.30 - 30.00 0.3246 times
Fri 17 April 2026 28.36 (-2.04%) 29.53 28.17 - 29.54 0.511 times
Thu 16 April 2026 28.95 (9%) 28.00 26.96 - 29.25 0.9669 times
Wed 15 April 2026 26.56 (2.43%) 25.90 25.90 - 26.74 0.0437 times
Mon 13 April 2026 25.93 (-4.46%) 27.00 25.90 - 27.00 1.3583 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 25.38 and 27.73

Weekly Target 124.87
Weekly Target 225.89
Weekly Target 327.22
Weekly Target 428.24
Weekly Target 529.57

Weekly price and volumes for Trel

Date Closing Open Range Volume
Tue 28 April 2026 26.91 (3.06%) 28.55 26.20 - 28.55 0.1862 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 0.6444 times
Fri 17 April 2026 28.36 (4.5%) 27.00 25.90 - 29.54 0.2821 times
Fri 10 April 2026 27.14 (8.56%) 24.10 24.10 - 27.28 0.472 times
Thu 02 April 2026 25.00 (2.88%) 28.99 23.65 - 28.99 0.6785 times
Fri 27 March 2026 24.30 (-2.57%) 24.75 23.41 - 25.44 1.539 times
Fri 20 March 2026 24.94 (2.21%) 24.35 23.65 - 26.40 2.8035 times
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.7163 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.5286 times
Fri 27 February 2026 24.29 (3.36%) 23.50 22.77 - 24.55 1.1494 times
Fri 20 February 2026 23.50 (0%) 23.50 23.25 - 24.30 0.6015 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 25.51 and 31.41

Monthly Target 121.1
Monthly Target 224.01
Monthly Target 327.003333333333
Monthly Target 429.91
Monthly Target 532.9

Monthly price and volumes Trel

Date Closing Open Range Volume
Tue 28 April 2026 26.91 (9.3%) 24.63 24.10 - 30.00 0.2543 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.0668 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.7893 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.4886 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.9471 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.6079 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.6049 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.9418 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.6978 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.6015 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.7925 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 19.46 and 28.95

Yearly Target 116.98
Yearly Target 221.94
Yearly Target 326.466666666667
Yearly Target 431.43
Yearly Target 535.96

Yearly price and volumes Trel

Date Closing Open Range Volume
Tue 28 April 2026 26.91 (-6.24%) 28.51 21.50 - 30.99 0.0539 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4381 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2044 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3037 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trel in short term but the sell signal is initial and weak.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.05
20 day DMA 26.2
35 day DMA 25.39
50 day DMA 24.91
100 day DMA 25.66
150 day DMA 26.92
200 day DMA 28.59

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.7726.67
12 day EMA26.6626.6226.56
20 day EMA26.2926.2326.15
35 day EMA25.6725.625.52
50 day EMA24.9624.8824.8

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6926.76
12 day SMA27.0526.9826.84
20 day SMA26.226.0725.97
35 day SMA25.3925.3125.25
50 day SMA24.9124.8424.77
100 day SMA25.6625.6525.65
150 day SMA26.9226.9626.99
200 day SMA28.5928.6328.68

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top