ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 23.7 and 24.69

Intraday Target 123.47
Intraday Target 223.92
Intraday Target 324.456666666667
Intraday Target 424.91
Intraday Target 525.45

Daily price and volume Trel

Date Closing Open Range Volume
Mon 18 May 2026 24.38 (-2.13%) 24.99 24.00 - 24.99 0.7185 times
Fri 15 May 2026 24.91 (-4.3%) 26.60 24.90 - 26.60 1.1726 times
Thu 14 May 2026 26.03 (0.54%) 26.52 25.29 - 27.35 1.0483 times
Wed 13 May 2026 25.89 (0.98%) 25.64 25.27 - 26.51 1.8686 times
Tue 12 May 2026 25.64 (-8.17%) 27.50 25.44 - 27.82 0.8394 times
Mon 11 May 2026 27.92 (-2.1%) 28.50 27.73 - 28.50 1.0565 times
Fri 08 May 2026 28.52 (2.37%) 28.45 28.05 - 29.00 0.5593 times
Thu 07 May 2026 27.86 (1.02%) 27.58 27.00 - 28.35 1.2748 times
Wed 06 May 2026 27.58 (1.62%) 27.60 27.17 - 27.91 0.3724 times
Tue 05 May 2026 27.14 (-0.91%) 26.95 26.60 - 27.82 1.0897 times
Mon 04 May 2026 27.39 (2.93%) 25.65 25.65 - 27.53 1.0425 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 23.7 and 24.69

Weekly Target 123.47
Weekly Target 223.92
Weekly Target 324.456666666667
Weekly Target 424.91
Weekly Target 525.45

Weekly price and volumes for Trel

Date Closing Open Range Volume
Mon 18 May 2026 24.38 (-2.13%) 24.99 24.00 - 24.99 0.1597 times
Fri 15 May 2026 24.91 (-12.66%) 28.50 24.90 - 28.50 1.3304 times
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 0.9644 times
Thu 30 April 2026 26.61 (1.91%) 28.55 25.98 - 28.55 0.482 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 0.7091 times
Fri 17 April 2026 28.36 (4.5%) 27.00 25.90 - 29.54 0.3104 times
Fri 10 April 2026 27.14 (8.56%) 24.10 24.10 - 27.28 0.5193 times
Thu 02 April 2026 25.00 (2.88%) 28.99 23.65 - 28.99 0.7465 times
Fri 27 March 2026 24.30 (-2.57%) 24.75 23.41 - 25.44 1.6934 times
Fri 20 March 2026 24.94 (2.21%) 24.35 23.65 - 26.40 3.0847 times
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.8885 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 21.69 and 26.69

Monthly Target 120.79
Monthly Target 222.59
Monthly Target 325.793333333333
Monthly Target 427.59
Monthly Target 530.79

Monthly price and volumes Trel

Date Closing Open Range Volume
Mon 18 May 2026 24.38 (-8.38%) 25.65 24.00 - 29.00 0.3797 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.3328 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.2165 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.9001 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.5572 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.0801 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.6932 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.6898 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.074 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 3.0765 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.8263 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 18.2 and 27.69

Yearly Target 116.13
Yearly Target 220.26
Yearly Target 325.623333333333
Yearly Target 429.75
Yearly Target 535.11

Yearly price and volumes Trel

Date Closing Open Range Volume
Mon 18 May 2026 24.38 (-15.05%) 28.51 21.50 - 30.99 0.0614 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4373 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2002 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3012 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trel in short term and the sell signal is strong.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 25.37
12 day DMA 26.66
20 day DMA 26.72
35 day DMA 26.29
50 day DMA 25.69
100 day DMA 25.67
150 day DMA 26.47
200 day DMA 28.04

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.9626.48
12 day EMA26.1926.5226.81
20 day EMA26.3426.5526.72
35 day EMA2626.126.17
50 day EMA25.4825.5225.55

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3726.0826.8
12 day SMA26.6626.8727.04
20 day SMA26.7226.9227.13
35 day SMA26.2926.2926.3
50 day SMA25.6925.6925.67
100 day SMA25.6725.7125.75
150 day SMA26.4726.5226.56
200 day SMA28.0428.0928.14

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top