Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543955
- 543955 Experts view
- Tomorrow's Movement 543955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trel
Strong intraday Stock price targets for Trel are 23.7 and 24.69
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.456666666667 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.45 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.38 (-2.13%) | 24.99 | 24.00 - 24.99 | 0.7185 times | Fri 15 May 2026 | 24.91 (-4.3%) | 26.60 | 24.90 - 26.60 | 1.1726 times | Thu 14 May 2026 | 26.03 (0.54%) | 26.52 | 25.29 - 27.35 | 1.0483 times | Wed 13 May 2026 | 25.89 (0.98%) | 25.64 | 25.27 - 26.51 | 1.8686 times | Tue 12 May 2026 | 25.64 (-8.17%) | 27.50 | 25.44 - 27.82 | 0.8394 times | Mon 11 May 2026 | 27.92 (-2.1%) | 28.50 | 27.73 - 28.50 | 1.0565 times | Fri 08 May 2026 | 28.52 (2.37%) | 28.45 | 28.05 - 29.00 | 0.5593 times | Thu 07 May 2026 | 27.86 (1.02%) | 27.58 | 27.00 - 28.35 | 1.2748 times | Wed 06 May 2026 | 27.58 (1.62%) | 27.60 | 27.17 - 27.91 | 0.3724 times | Tue 05 May 2026 | 27.14 (-0.91%) | 26.95 | 26.60 - 27.82 | 1.0897 times | Mon 04 May 2026 | 27.39 (2.93%) | 25.65 | 25.65 - 27.53 | 1.0425 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 23.7 and 24.69
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.38 (-2.13%) | 24.99 | 24.00 - 24.99 | 0.1597 times | Fri 15 May 2026 | 24.91 (-12.66%) | 28.50 | 24.90 - 28.50 | 1.3304 times | Fri 08 May 2026 | 28.52 (7.18%) | 25.65 | 25.65 - 29.00 | 0.9644 times | Thu 30 April 2026 | 26.61 (1.91%) | 28.55 | 25.98 - 28.55 | 0.482 times | Fri 24 April 2026 | 26.11 (-7.93%) | 30.00 | 25.69 - 30.00 | 0.7091 times | Fri 17 April 2026 | 28.36 (4.5%) | 27.00 | 25.90 - 29.54 | 0.3104 times | Fri 10 April 2026 | 27.14 (8.56%) | 24.10 | 24.10 - 27.28 | 0.5193 times | Thu 02 April 2026 | 25.00 (2.88%) | 28.99 | 23.65 - 28.99 | 0.7465 times | Fri 27 March 2026 | 24.30 (-2.57%) | 24.75 | 23.41 - 25.44 | 1.6934 times | Fri 20 March 2026 | 24.94 (2.21%) | 24.35 | 23.65 - 26.40 | 3.0847 times | Fri 13 March 2026 | 24.40 (2.35%) | 23.58 | 21.50 - 25.69 | 1.8885 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 21.69 and 26.69
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.38 (-8.38%) | 25.65 | 24.00 - 29.00 | 0.3797 times | Thu 30 April 2026 | 26.61 (8.08%) | 24.63 | 24.10 - 30.00 | 0.3328 times | Mon 30 March 2026 | 24.62 (1.36%) | 23.00 | 21.50 - 28.99 | 1.2165 times | Fri 27 February 2026 | 24.29 (-11.09%) | 30.99 | 22.40 - 30.99 | 0.9001 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.5572 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 1.0801 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.6932 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.6898 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 1.074 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 3.0765 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.8263 times |
Yearly price and charts Trel
Strong yearly Stock price targets for Trel 543955 are 18.2 and 27.69
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 25.623333333333 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Trel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.38 (-15.05%) | 28.51 | 21.50 - 30.99 | 0.0614 times | Wed 31 December 2025 | 28.70 (-25.63%) | 39.35 | 24.00 - 41.30 | 0.4373 times | Tue 31 December 2024 | 38.59 (-15%) | 46.68 | 34.25 - 60.40 | 2.2002 times | Fri 29 December 2023 | 45.40 (0%) | 40.95 | 27.60 - 51.40 | 1.3012 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Trel
Tomorrow's movement Prediction of Trel 543955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trel 543955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trel (543955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trel in short term and the sell signal is strong.
Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.
Trel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.29 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.67 |
| 150 day DMA | 26.47 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.96 | 26.48 |
| 12 day EMA | 26.19 | 26.52 | 26.81 |
| 20 day EMA | 26.34 | 26.55 | 26.72 |
| 35 day EMA | 26 | 26.1 | 26.17 |
| 50 day EMA | 25.48 | 25.52 | 25.55 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 26.08 | 26.8 |
| 12 day SMA | 26.66 | 26.87 | 27.04 |
| 20 day SMA | 26.72 | 26.92 | 27.13 |
| 35 day SMA | 26.29 | 26.29 | 26.3 |
| 50 day SMA | 25.69 | 25.69 | 25.67 |
| 100 day SMA | 25.67 | 25.71 | 25.75 |
| 150 day SMA | 26.47 | 26.52 | 26.56 |
| 200 day SMA | 28.04 | 28.09 | 28.14 |


