Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 4719.38 and 4873.08
| Intraday Target 1 | 4679.68 |
| Intraday Target 2 | 4759.07 |
| Intraday Target 3 | 4833.3833333333 |
| Intraday Target 4 | 4912.77 |
| Intraday Target 5 | 4987.08 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4838.45 (-0.4%) | 4899.70 | 4754.00 - 4907.70 | 0.2453 times | Tue 11 August 2026 | 4857.90 (-0.98%) | 4900.50 | 4792.00 - 4940.45 | 0.5033 times | Mon 10 August 2026 | 4906.20 (-0.7%) | 4942.90 | 4887.05 - 5084.00 | 0.8016 times | Fri 07 August 2026 | 4940.65 (2.69%) | 4799.90 | 4780.05 - 4966.00 | 0.517 times | Thu 06 August 2026 | 4811.15 (-1.69%) | 4909.95 | 4792.85 - 4981.95 | 0.9279 times | Wed 05 August 2026 | 4894.05 (2.74%) | 4827.95 | 4725.00 - 4932.25 | 1.3954 times | Tue 04 August 2026 | 4763.55 (3.84%) | 4608.00 | 4591.95 - 4781.80 | 1.2502 times | Mon 03 August 2026 | 4587.50 (1.39%) | 4550.05 | 4541.80 - 4738.80 | 1.298 times | Fri 31 July 2026 | 4524.65 (7.81%) | 4281.25 | 4252.70 - 4597.95 | 2.5398 times | Thu 30 July 2026 | 4197.05 (-3.92%) | 4344.00 | 4180.00 - 4348.00 | 0.5215 times | Wed 29 July 2026 | 4368.10 (-0.91%) | 4508.25 | 4319.60 - 4544.05 | 1.1231 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 4631.23 and 4961.23
| Weekly Target 1 | 4562.15 |
| Weekly Target 2 | 4700.3 |
| Weekly Target 3 | 4892.15 |
| Weekly Target 4 | 5030.3 |
| Weekly Target 5 | 5222.15 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4838.45 (-2.07%) | 4942.90 | 4754.00 - 5084.00 | 0.4377 times | Fri 07 August 2026 | 4940.65 (9.19%) | 4550.05 | 4541.80 - 4981.95 | 1.5215 times | Fri 31 July 2026 | 4524.65 (8.9%) | 4190.00 | 4131.05 - 4597.95 | 1.4574 times | Fri 24 July 2026 | 4154.85 (-2.1%) | 4243.90 | 4114.90 - 4384.00 | 0.3762 times | Fri 17 July 2026 | 4243.90 (-1.41%) | 4258.95 | 4212.00 - 4496.00 | 0.4169 times | Fri 10 July 2026 | 4304.65 (-2.73%) | 4419.95 | 4155.65 - 4444.00 | 0.4723 times | Fri 03 July 2026 | 4425.25 (-10.5%) | 4900.00 | 4385.00 - 4935.50 | 1.2574 times | Thu 25 June 2026 | 4944.25 (-2.5%) | 5148.40 | 4900.00 - 5174.00 | 0.7795 times | Fri 19 June 2026 | 5070.80 (10.55%) | 4736.90 | 4553.00 - 5241.65 | 1.7595 times | Fri 12 June 2026 | 4586.75 (-1.68%) | 4489.55 | 4060.00 - 4609.00 | 1.5217 times | Fri 05 June 2026 | 4665.30 (-0.66%) | 4660.45 | 4534.15 - 4962.90 | 2.0244 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 4690.13 and 5232.33
| Monthly Target 1 | 4279.22 |
| Monthly Target 2 | 4558.83 |
| Monthly Target 3 | 4821.4166666667 |
| Monthly Target 4 | 5101.03 |
| Monthly Target 5 | 5363.62 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4838.45 (6.94%) | 4550.05 | 4541.80 - 5084.00 | 0.387 times | Fri 31 July 2026 | 4524.65 (-0.33%) | 4555.00 | 4114.90 - 4621.95 | 0.6241 times | Tue 30 June 2026 | 4539.60 (-3.34%) | 4660.45 | 4060.00 - 5241.65 | 1.364 times | Fri 29 May 2026 | 4696.50 (15.52%) | 4080.70 | 3672.55 - 4763.50 | 1.0312 times | Thu 30 April 2026 | 4065.45 (31.26%) | 3236.40 | 3044.30 - 4175.00 | 0.7127 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.9388 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.6919 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.2237 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3752 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.6514 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.4166 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3923.15 and 6156.95
| Yearly Target 1 | 2128.85 |
| Yearly Target 2 | 3483.65 |
| Yearly Target 3 | 4362.65 |
| Yearly Target 4 | 5717.45 |
| Yearly Target 5 | 6596.45 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4838.45 (55.53%) | 3111.60 | 3007.85 - 5241.65 | 1.5271 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 1.9568 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.2918 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2244 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4712.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4507 and price is deviating by 280 points
Upper Bollinger band is at 5066 and lower is at 3948, while middle bands are at 4228 and 4787
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netweb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netweb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netweb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4700.28 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 4870.87 |
| 12 day DMA | 4674.79 |
| 20 day DMA | 4506.7 |
| 35 day DMA | 4503.06 |
| 50 day DMA | 4562.61 |
| 100 day DMA | 4142.49 |
| 150 day DMA | 3856.02 |
| 200 day DMA | 3742.23 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4838.07 | 4837.88 | 4827.87 |
| 12 day EMA | 4712.26 | 4689.33 | 4658.69 |
| 20 day EMA | 4622.32 | 4599.58 | 4572.4 |
| 35 day EMA | 4575.36 | 4559.87 | 4542.32 |
| 50 day EMA | 4564.79 | 4553.62 | 4541.21 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4870.87 | 4881.99 | 4863.12 |
| 12 day SMA | 4674.79 | 4635.24 | 4576.65 |
| 20 day SMA | 4506.7 | 4483.4 | 4460.37 |
| 35 day SMA | 4503.06 | 4510.87 | 4516.95 |
| 50 day SMA | 4562.61 | 4558.2 | 4554.98 |
| 100 day SMA | 4142.49 | 4125.86 | 4109.52 |
| 150 day SMA | 3856.02 | 3844.51 | 3832.74 |
| 200 day SMA | 3742.23 | 3736.85 | 3732.18 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
