ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netweb

Strong intraday Stock price targets for Netweb are 3172.85 and 3287.85

Intraday Target 13078.57
Intraday Target 23152.13
Intraday Target 33193.5666666667
Intraday Target 43267.13
Intraday Target 53308.57

Daily price and volume Netweb

Date Closing Open Range Volume
Mon 06 April 2026 3225.70 (2.24%) 3145.10 3120.00 - 3235.00 1.1579 times
Thu 02 April 2026 3155.10 (0.29%) 3118.40 3044.30 - 3165.00 0.8265 times
Wed 01 April 2026 3146.00 (1.57%) 3236.40 3131.40 - 3236.40 0.6309 times
Mon 30 March 2026 3097.35 (-2.56%) 3118.95 3070.05 - 3159.90 0.8343 times
Fri 27 March 2026 3178.65 (-2.25%) 3211.15 3136.40 - 3235.50 1.1153 times
Wed 25 March 2026 3251.80 (1.65%) 3225.00 3191.45 - 3300.00 1.2906 times
Tue 24 March 2026 3199.15 (3.58%) 3199.35 3116.25 - 3231.95 1.1997 times
Mon 23 March 2026 3088.60 (-5.97%) 3220.90 3060.10 - 3246.20 1.37 times
Fri 20 March 2026 3284.65 (1.08%) 3274.25 3270.00 - 3345.00 0.456 times
Thu 19 March 2026 3249.40 (-1.53%) 3233.75 3203.80 - 3327.50 1.1188 times
Wed 18 March 2026 3299.85 (-0.11%) 3327.25 3281.85 - 3375.00 0.5372 times

 Daily chart Netweb

Weekly price and charts Netweb

Strong weekly Stock price targets for Netweb 543945 are 3172.85 and 3287.85

Weekly Target 13078.57
Weekly Target 23152.13
Weekly Target 33193.5666666667
Weekly Target 43267.13
Weekly Target 53308.57

Weekly price and volumes for Netweb

Date Closing Open Range Volume
Mon 06 April 2026 3225.70 (2.24%) 3145.10 3120.00 - 3235.00 0.1303 times
Thu 02 April 2026 3155.10 (-0.74%) 3118.95 3044.30 - 3236.40 0.2579 times
Fri 27 March 2026 3178.65 (-3.23%) 3220.90 3060.10 - 3300.00 0.56 times
Fri 20 March 2026 3284.65 (3.46%) 3174.80 3135.10 - 3375.00 0.3994 times
Fri 13 March 2026 3174.95 (-1.39%) 3135.35 3032.00 - 3409.75 0.7707 times
Fri 06 March 2026 3219.60 (-16.57%) 3675.35 3128.90 - 3945.40 1.6397 times
Fri 27 February 2026 3858.85 (6.04%) 3673.20 3451.00 - 3995.35 1.8268 times
Fri 20 February 2026 3639.15 (17.42%) 3099.30 3042.05 - 3750.05 2.5787 times
Fri 13 February 2026 3099.30 (-0.68%) 3144.90 3014.10 - 3273.00 0.8245 times
Fri 06 February 2026 3120.65 (-0.78%) 3155.60 3051.00 - 3482.00 1.012 times
Fri 30 January 2026 3145.15 (1.59%) 3118.80 3007.85 - 3304.90 0.5002 times

 weekly chart Netweb

Monthly price and charts Netweb

Strong monthly Stock price targets for Netweb 543945 are 3038.95 and 3231.05

Monthly Target 12976.7
Monthly Target 23101.2
Monthly Target 33168.8
Monthly Target 43293.3
Monthly Target 53360.9

Monthly price and volumes Netweb

Date Closing Open Range Volume
Mon 06 April 2026 3225.70 (4.14%) 3236.40 3044.30 - 3236.40 0.0637 times
Mon 30 March 2026 3097.35 (-19.73%) 3675.35 3032.00 - 3945.40 0.7501 times
Fri 27 February 2026 3858.85 (22.69%) 3155.60 3014.10 - 3995.35 1.3518 times
Fri 30 January 2026 3145.15 (1.1%) 3111.60 3007.85 - 3750.00 0.9778 times
Wed 31 December 2025 3110.95 (-5.45%) 3298.20 2942.45 - 3368.90 0.2998 times
Fri 28 November 2025 3290.15 (-18.55%) 3868.00 3199.60 - 3905.25 1.3195 times
Fri 31 October 2025 4039.40 (10.73%) 3659.75 3552.70 - 4480.00 1.9309 times
Tue 30 September 2025 3648.05 (65.26%) 2239.15 2200.30 - 3750.00 2.3107 times
Fri 29 August 2025 2207.40 (8.57%) 2080.15 2037.65 - 2423.25 0.7642 times
Thu 31 July 2025 2033.10 (10.13%) 1850.05 1775.00 - 2067.50 0.2315 times
Mon 30 June 2025 1846.10 (-7.59%) 2019.70 1710.00 - 2063.85 0.1547 times

 monthly chart Netweb

Yearly price and charts Netweb

Strong yearly Stock price targets for Netweb 543945 are 3116.78 and 4104.28

Yearly Target 12422.13
Yearly Target 22823.92
Yearly Target 33409.6333333333
Yearly Target 43811.42
Yearly Target 54397.13

Yearly price and volumes Netweb

Date Closing Open Range Volume
Mon 06 April 2026 3225.70 (3.69%) 3111.60 3007.85 - 3995.35 0.9341 times
Wed 31 December 2025 3110.95 (14.08%) 2700.05 1304.25 - 4480.00 2.4259 times
Tue 31 December 2024 2727.05 (129.68%) 1200.00 1155.00 - 3060.00 0.3618 times
Fri 29 December 2023 1187.30 (0%) 942.50 739.70 - 1310.00 0.2781 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Netweb

Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3204.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3219 and price is deviating by 64 points

Upper Bollinger band is at 3347 and lower is at 3092, while middle bands are at 3156 and 3283

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Netweb (543945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Netweb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netweb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Netweb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3185.62 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.

Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb 543945

DMA (daily moving average) of Netweb 543945

DMA period DMA value
5 day DMA 3160.56
12 day DMA 3206.65
20 day DMA 3218.87
35 day DMA 3314.45
50 day DMA 3265.18
100 day DMA 3261.89
150 day DMA 3318.21
200 day DMA 2976.39

EMA (exponential moving average) of Netweb 543945

EMA period EMA current EMA prev EMA prev2
5 day EMA3181.933160.053162.53
12 day EMA3204.553200.73208.99
20 day EMA3235.0232363244.51
35 day EMA3236.43237.033241.85
50 day EMA3257.083258.363262.57

SMA (simple moving average) of Netweb 543945

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.563165.783174.59
12 day SMA3206.653206.683208.34
20 day SMA3218.873230.533258.19
35 day SMA3314.453313.093313.61
50 day SMA3265.183265.393270.37
100 day SMA3261.893264.013265.47
150 day SMA3318.213312.183304.93
200 day SMA2976.392969.672963.67

Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top