Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3103.58 and 3209.98
| Intraday Target 1 | 3079.78 |
| Intraday Target 2 | 3127.37 |
| Intraday Target 3 | 3186.1833333333 |
| Intraday Target 4 | 3233.77 |
| Intraday Target 5 | 3292.58 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3174.95 (-1.54%) | 3205.90 | 3138.60 - 3245.00 | 0.2229 times | Thu 12 March 2026 | 3224.55 (-1.59%) | 3215.00 | 3166.85 - 3252.00 | 0.3094 times | Wed 11 March 2026 | 3276.60 (-1.43%) | 3350.00 | 3228.10 - 3409.75 | 0.5399 times | Tue 10 March 2026 | 3324.10 (3.85%) | 3275.35 | 3236.35 - 3355.25 | 0.6933 times | Mon 09 March 2026 | 3201.00 (-0.58%) | 3135.35 | 3032.00 - 3226.65 | 0.6539 times | Fri 06 March 2026 | 3219.60 (-0.95%) | 3248.50 | 3203.05 - 3339.00 | 0.7908 times | Thu 05 March 2026 | 3250.60 (-6.02%) | 3524.25 | 3128.90 - 3569.00 | 1.6771 times | Wed 04 March 2026 | 3458.95 (-6.73%) | 3600.10 | 3438.00 - 3716.00 | 1.4554 times | Mon 02 March 2026 | 3708.40 (-3.9%) | 3675.35 | 3646.85 - 3945.40 | 1.2243 times | Fri 27 February 2026 | 3858.85 (4.36%) | 3751.05 | 3688.10 - 3995.35 | 2.433 times | Thu 26 February 2026 | 3697.75 (1.89%) | 3662.85 | 3620.75 - 3738.85 | 0.646 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3103.48 and 3481.23
| Weekly Target 1 | 2827.82 |
| Weekly Target 2 | 3001.38 |
| Weekly Target 3 | 3205.5666666667 |
| Weekly Target 4 | 3379.13 |
| Weekly Target 5 | 3583.32 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3174.95 (-1.39%) | 3135.35 | 3032.00 - 3409.75 | 0.5874 times | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 1.2498 times | Fri 27 February 2026 | 3858.85 (6.04%) | 3673.20 | 3451.00 - 3995.35 | 1.3924 times | Fri 20 February 2026 | 3639.15 (17.42%) | 3099.30 | 3042.05 - 3750.05 | 1.9655 times | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 0.6284 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 0.7713 times | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.3812 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 1.2233 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.4047 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 1.3959 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.0818 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2646.78 and 3560.18
| Monthly Target 1 | 2470.72 |
| Monthly Target 2 | 2822.83 |
| Monthly Target 3 | 3384.1166666667 |
| Monthly Target 4 | 3736.23 |
| Monthly Target 5 | 4297.52 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3174.95 (-17.72%) | 3675.35 | 3032.00 - 3945.40 | 0.5293 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.3706 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 0.9914 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.304 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.3378 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.9577 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.3428 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7748 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2347 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1568 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5108 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3091.4 and 4078.9
| Yearly Target 1 | 2405.22 |
| Yearly Target 2 | 2790.08 |
| Yearly Target 3 | 3392.7166666667 |
| Yearly Target 4 | 3777.58 |
| Yearly Target 5 | 4380.22 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3174.95 (2.06%) | 3111.60 | 3007.85 - 3995.35 | 0.8662 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.4797 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.3698 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2843 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3326.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb 543945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3398 and price is deviating by 231 points
Upper Bollinger band is at 3858 and lower is at 2937, while middle bands are at 3167 and 3628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netweb in short term and the sell signal is strong.
Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3483.27 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3240.24 |
| 12 day DMA | 3418.7 |
| 20 day DMA | 3397.09 |
| 35 day DMA | 3294.24 |
| 50 day DMA | 3283.09 |
| 100 day DMA | 3341.97 |
| 150 day DMA | 3225.3 |
| 200 day DMA | 2895.21 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3247.31 | 3283.49 | 3312.96 |
| 12 day EMA | 3326.6 | 3354.16 | 3377.72 |
| 20 day EMA | 3340.66 | 3358.1 | 3372.15 |
| 35 day EMA | 3323.85 | 3332.62 | 3338.98 |
| 50 day EMA | 3265.53 | 3269.23 | 3271.05 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3240.24 | 3249.17 | 3254.38 |
| 12 day SMA | 3418.7 | 3450.8 | 3477.9 |
| 20 day SMA | 3397.09 | 3398.58 | 3395.01 |
| 35 day SMA | 3294.24 | 3293.3 | 3290.1 |
| 50 day SMA | 3283.09 | 3281.81 | 3279.17 |
| 100 day SMA | 3341.97 | 3347.84 | 3354.84 |
| 150 day SMA | 3225.3 | 3219.45 | 3212.18 |
| 200 day SMA | 2895.21 | 2888.33 | 2881.25 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
