Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3094.55 and 3243.45
| Intraday Target 1 | 2974.82 |
| Intraday Target 2 | 3065.38 |
| Intraday Target 3 | 3123.7166666667 |
| Intraday Target 4 | 3214.28 |
| Intraday Target 5 | 3272.62 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3155.95 (2.83%) | 3052.70 | 3033.15 - 3182.05 | 1.2728 times | Wed 10 December 2025 | 3068.95 (-1.94%) | 3115.25 | 3043.40 - 3180.70 | 1.0241 times | Tue 09 December 2025 | 3129.60 (3.02%) | 3010.75 | 2942.45 - 3148.00 | 0.8557 times | Mon 08 December 2025 | 3037.95 (-1.03%) | 3095.00 | 2984.25 - 3117.15 | 0.8546 times | Fri 05 December 2025 | 3069.60 (-4.06%) | 3188.00 | 2956.10 - 3239.80 | 1.2306 times | Thu 04 December 2025 | 3199.50 (-0.36%) | 3210.00 | 3110.00 - 3244.90 | 1.0228 times | Wed 03 December 2025 | 3210.90 (-0.33%) | 3223.20 | 3160.00 - 3275.00 | 0.9938 times | Tue 02 December 2025 | 3221.40 (0.04%) | 3220.00 | 3131.00 - 3247.00 | 1.464 times | Mon 01 December 2025 | 3220.00 (-2.13%) | 3298.20 | 3205.15 - 3315.00 | 0.588 times | Fri 28 November 2025 | 3290.15 (-1.4%) | 3337.00 | 3278.65 - 3342.25 | 0.6936 times | Thu 27 November 2025 | 3337.00 (1.38%) | 3300.00 | 3296.00 - 3384.95 | 1.0613 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3049.2 and 3288.8
| Weekly Target 1 | 2853.88 |
| Weekly Target 2 | 3004.92 |
| Weekly Target 3 | 3093.4833333333 |
| Weekly Target 4 | 3244.52 |
| Weekly Target 5 | 3333.08 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3155.95 (2.81%) | 3095.00 | 2942.45 - 3182.05 | 0.237 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.3134 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.4201 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3199.60 - 3500.00 | 0.8682 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.3461 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 1.8753 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 1.7236 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.3919 times | Fri 17 October 2025 | 3834.30 (-4.82%) | 4000.10 | 3728.20 - 4080.00 | 0.9084 times | Fri 10 October 2025 | 4028.60 (-6.4%) | 4325.00 | 3818.15 - 4480.00 | 1.9159 times | Fri 03 October 2025 | 4304.10 (16.45%) | 3717.00 | 3526.00 - 4386.80 | 2.1582 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2862.93 and 3235.48
| Monthly Target 1 | 2765.25 |
| Monthly Target 2 | 2960.6 |
| Monthly Target 3 | 3137.8 |
| Monthly Target 4 | 3333.15 |
| Monthly Target 5 | 3510.35 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3155.95 (-4.08%) | 3298.20 | 2942.45 - 3315.00 | 0.2118 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.7351 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.5391 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 3.0385 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 1.0049 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.3044 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.2034 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6624 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1186 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1817 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 0.2375 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 2230.1 and 5405.85
| Yearly Target 1 | -195.68 |
| Yearly Target 2 | 1480.13 |
| Yearly Target 3 | 2980.0666666667 |
| Yearly Target 4 | 4655.88 |
| Yearly Target 5 | 6155.82 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3155.95 (15.73%) | 2700.05 | 1304.25 - 4480.00 | 2.3653 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.3589 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2759 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3181.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3247 and price is deviating by 112 points
Upper Bollinger band is at 3469 and lower is at 3025, while middle bands are at 3136 and 3358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netweb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netweb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3156.65 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3092.41 |
| 12 day DMA | 3186.06 |
| 20 day DMA | 3246.71 |
| 35 day DMA | 3451.16 |
| 50 day DMA | 3609.78 |
| 100 day DMA | 3039.11 |
| 150 day DMA | 2640.05 |
| 200 day DMA | 2355.88 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3125.02 | 3109.55 | 3129.85 |
| 12 day EMA | 3181.96 | 3186.69 | 3208.09 |
| 20 day EMA | 3260.96 | 3272.01 | 3293.38 |
| 35 day EMA | 3404.8 | 3419.45 | 3440.09 |
| 50 day EMA | 3554.64 | 3570.91 | 3591.39 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3092.41 | 3101.12 | 3129.51 |
| 12 day SMA | 3186.06 | 3197.9 | 3216.16 |
| 20 day SMA | 3246.71 | 3262.74 | 3285.99 |
| 35 day SMA | 3451.16 | 3472.39 | 3494.25 |
| 50 day SMA | 3609.78 | 3620.59 | 3631.44 |
| 100 day SMA | 3039.11 | 3027.12 | 3016.05 |
| 150 day SMA | 2640.05 | 2629.42 | 2619.65 |
| 200 day SMA | 2355.88 | 2348.34 | 2341.89 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
