ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netweb

Strong intraday Stock price targets for Netweb are 3048.5 and 3130.8

Intraday Target 13031.57
Intraday Target 23065.43
Intraday Target 33113.8666666667
Intraday Target 43147.73
Intraday Target 53196.17

Daily price and volume Netweb

Date Closing Open Range Volume
Fri 13 February 2026 3099.30 (-3.29%) 3155.15 3080.00 - 3162.30 0.6117 times
Thu 12 February 2026 3204.75 (1.64%) 3080.65 3014.10 - 3218.15 2.7422 times
Wed 11 February 2026 3153.15 (-0.79%) 3195.00 3138.05 - 3224.90 0.3307 times
Tue 10 February 2026 3178.20 (0.15%) 3176.90 3155.05 - 3258.50 0.8453 times
Mon 09 February 2026 3173.45 (1.69%) 3144.90 3125.00 - 3273.00 0.9472 times
Fri 06 February 2026 3120.65 (0.4%) 3108.35 3051.00 - 3137.90 0.3659 times
Thu 05 February 2026 3108.35 (-3.59%) 3220.50 3092.65 - 3220.50 0.6119 times
Wed 04 February 2026 3224.20 (0.5%) 3189.65 3142.50 - 3245.00 0.7873 times
Tue 03 February 2026 3208.25 (0.36%) 3349.10 3184.40 - 3349.10 1.0533 times
Mon 02 February 2026 3196.90 (-3.29%) 3347.90 3130.55 - 3482.00 1.7045 times
Sun 01 February 2026 3305.55 (5.1%) 3155.60 3061.00 - 3357.95 2.1996 times

 Daily chart Netweb

Weekly price and charts Netweb

Strong weekly Stock price targets for Netweb 543945 are 2927.25 and 3186.15

Weekly Target 12869.9
Weekly Target 22984.6
Weekly Target 33128.8
Weekly Target 43243.5
Weekly Target 53387.7

Weekly price and volumes for Netweb

Date Closing Open Range Volume
Fri 13 February 2026 3099.30 (-0.68%) 3144.90 3014.10 - 3273.00 1.1276 times
Fri 06 February 2026 3120.65 (-0.78%) 3155.60 3051.00 - 3482.00 1.384 times
Fri 30 January 2026 3145.15 (1.59%) 3118.80 3007.85 - 3304.90 0.6841 times
Fri 23 January 2026 3095.95 (-7.61%) 3707.00 3062.05 - 3750.00 2.195 times
Fri 16 January 2026 3351.05 (1.15%) 3300.00 3160.20 - 3421.00 0.7262 times
Fri 09 January 2026 3313.00 (9.52%) 3026.25 3026.25 - 3469.00 2.5046 times
Fri 02 January 2026 3024.95 (-3.85%) 3146.15 3012.75 - 3191.05 0.1467 times
Fri 26 December 2025 3146.15 (-3.26%) 3252.15 3134.10 - 3336.40 0.2185 times
Fri 19 December 2025 3252.10 (1.59%) 3182.40 3113.20 - 3368.90 0.4831 times
Fri 12 December 2025 3201.30 (4.29%) 3095.00 2942.45 - 3216.00 0.5303 times
Fri 05 December 2025 3069.60 (-6.7%) 3298.20 2956.10 - 3315.00 0.5791 times

 weekly chart Netweb

Monthly price and charts Netweb

Strong monthly Stock price targets for Netweb 543945 are 2822.75 and 3290.65

Monthly Target 12730.57
Monthly Target 22914.93
Monthly Target 33198.4666666667
Monthly Target 43382.83
Monthly Target 53666.37

Monthly price and volumes Netweb

Date Closing Open Range Volume
Fri 13 February 2026 3099.30 (-1.46%) 3155.60 3014.10 - 3482.00 0.4474 times
Fri 30 January 2026 3145.15 (1.1%) 3111.60 3007.85 - 3750.00 1.0998 times
Wed 31 December 2025 3110.95 (-5.45%) 3298.20 2942.45 - 3368.90 0.3372 times
Fri 28 November 2025 3290.15 (-18.55%) 3868.00 3199.60 - 3905.25 1.4842 times
Fri 31 October 2025 4039.40 (10.73%) 3659.75 3552.70 - 4480.00 2.1718 times
Tue 30 September 2025 3648.05 (65.26%) 2239.15 2200.30 - 3750.00 2.599 times
Fri 29 August 2025 2207.40 (8.57%) 2080.15 2037.65 - 2423.25 0.8596 times
Thu 31 July 2025 2033.10 (10.13%) 1850.05 1775.00 - 2067.50 0.2604 times
Mon 30 June 2025 1846.10 (-7.59%) 2019.70 1710.00 - 2063.85 0.174 times
Fri 30 May 2025 1997.70 (41.64%) 1430.45 1397.45 - 2084.20 0.5666 times
Wed 30 April 2025 1410.45 (-6.81%) 1513.95 1400.00 - 1574.00 0.1014 times

 monthly chart Netweb

Yearly price and charts Netweb

Strong yearly Stock price targets for Netweb 543945 are 2682.5 and 3424.65

Yearly Target 12543.57
Yearly Target 22821.43
Yearly Target 33285.7166666667
Yearly Target 43563.58
Yearly Target 54027.87

Yearly price and volumes Netweb

Date Closing Open Range Volume
Fri 13 February 2026 3099.30 (-0.37%) 3111.60 3007.85 - 3750.00 0.4706 times
Wed 31 December 2025 3110.95 (14.08%) 2700.05 1304.25 - 4480.00 2.7927 times
Tue 31 December 2024 2727.05 (129.68%) 1200.00 1155.00 - 3060.00 0.4165 times
Fri 29 December 2023 1187.30 (0%) 942.50 739.70 - 1310.00 0.3202 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Netweb

Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3163.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netweb 543945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3168 and price is deviating by 83 points

Upper Bollinger band is at 3332 and lower is at 3004, while middle bands are at 3086 and 3250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Netweb (543945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Netweb in short term and the sell signal is strong.

Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3182.97 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.

Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb 543945

DMA (daily moving average) of Netweb 543945

DMA period DMA value
5 day DMA 3161.77
12 day DMA 3176.49
20 day DMA 3167.54
35 day DMA 3192.57
50 day DMA 3189.84
100 day DMA 3424.02
150 day DMA 3041.4
200 day DMA 2728.79

EMA (exponential moving average) of Netweb 543945

EMA period EMA current EMA prev EMA prev2
5 day EMA3150.743176.453162.3
12 day EMA3163.573175.253169.89
20 day EMA3173.513181.323178.86
35 day EMA3179.333184.043182.82
50 day EMA3192.273196.063195.71

SMA (simple moving average) of Netweb 543945

SMA period SMA current SMA prev SMA prev2
5 day SMA3161.773166.043146.76
12 day SMA3176.493174.13168.42
20 day SMA3167.543180.133179.33
35 day SMA3192.573195.143195.97
50 day SMA3189.843192.073192.4
100 day SMA3424.023423.433420.66
150 day SMA3041.43032.753023.33
200 day SMA2728.792720.582712.14

Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top