Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3459.33 and 3770.03
| Intraday Target 1 | 3228.62 |
| Intraday Target 2 | 3379.33 |
| Intraday Target 3 | 3539.3166666667 |
| Intraday Target 4 | 3690.03 |
| Intraday Target 5 | 3850.02 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3530.05 (4.66%) | 3406.25 | 3388.60 - 3699.30 | 2.6242 times | Wed 18 February 2026 | 3372.90 (8.84%) | 3209.95 | 3132.55 - 3532.00 | 3.5361 times | Tue 17 February 2026 | 3099.00 (1.04%) | 3075.05 | 3062.00 - 3119.15 | 0.1758 times | Mon 16 February 2026 | 3067.05 (-1.04%) | 3099.30 | 3042.05 - 3113.90 | 0.3224 times | Fri 13 February 2026 | 3099.30 (-3.29%) | 3155.15 | 3080.00 - 3162.30 | 0.3498 times | Thu 12 February 2026 | 3204.75 (1.64%) | 3080.65 | 3014.10 - 3218.15 | 1.5682 times | Wed 11 February 2026 | 3153.15 (-0.79%) | 3195.00 | 3138.05 - 3224.90 | 0.1891 times | Tue 10 February 2026 | 3178.20 (0.15%) | 3176.90 | 3155.05 - 3258.50 | 0.4834 times | Mon 09 February 2026 | 3173.45 (1.69%) | 3144.90 | 3125.00 - 3273.00 | 0.5417 times | Fri 06 February 2026 | 3120.65 (0.4%) | 3108.35 | 3051.00 - 3137.90 | 0.2093 times | Thu 05 February 2026 | 3108.35 (-3.59%) | 3220.50 | 3092.65 - 3220.50 | 0.3499 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3286.05 and 3943.3
| Weekly Target 1 | 2766.55 |
| Weekly Target 2 | 3148.3 |
| Weekly Target 3 | 3423.8 |
| Weekly Target 4 | 3805.55 |
| Weekly Target 5 | 4081.05 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3530.05 (13.9%) | 3099.30 | 3042.05 - 3699.30 | 2.0199 times | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 0.9502 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 1.1663 times | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.5765 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 1.8497 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.6119 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 2.1106 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.1236 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.1841 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.4071 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.4468 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3272.08 and 3957.28
| Monthly Target 1 | 2729.28 |
| Monthly Target 2 | 3129.67 |
| Monthly Target 3 | 3414.4833333333 |
| Monthly Target 4 | 3814.87 |
| Monthly Target 5 | 4099.68 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3530.05 (12.24%) | 3155.60 | 3014.10 - 3699.30 | 0.8385 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.0548 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3234 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.4234 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.0829 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.4926 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.8244 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2497 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1669 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5434 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.0973 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3268.95 and 4011.1
| Yearly Target 1 | 2687.15 |
| Yearly Target 2 | 3108.6 |
| Yearly Target 3 | 3429.3 |
| Yearly Target 4 | 3850.75 |
| Yearly Target 5 | 4171.45 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3530.05 (13.47%) | 3111.60 | 3007.85 - 3750.00 | 0.5815 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.7049 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.4034 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.3101 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3231.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netweb 543945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netweb 543945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3186.15
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3177 and price is deviating by 114 points
Upper Bollinger band is at 3404 and lower is at 2950, while middle bands are at 3063 and 3290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netweb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netweb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3333.87 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3233.66 |
| 12 day DMA | 3194.25 |
| 20 day DMA | 3176.25 |
| 35 day DMA | 3210.88 |
| 50 day DMA | 3202.48 |
| 100 day DMA | 3416.96 |
| 150 day DMA | 3078.19 |
| 200 day DMA | 2765.36 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3310.6 | 3200.89 | 3114.9 |
| 12 day EMA | 3231.04 | 3176.69 | 3141.03 |
| 20 day EMA | 3211.29 | 3177.75 | 3157.22 |
| 35 day EMA | 3197.84 | 3178.28 | 3166.82 |
| 50 day EMA | 3201.31 | 3187.9 | 3180.35 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3233.66 | 3168.6 | 3124.65 |
| 12 day SMA | 3194.25 | 3167.44 | 3152.77 |
| 20 day SMA | 3176.25 | 3156.85 | 3143.84 |
| 35 day SMA | 3210.88 | 3198.91 | 3190.91 |
| 50 day SMA | 3202.48 | 3194.47 | 3187.78 |
| 100 day SMA | 3416.96 | 3415.84 | 3417.52 |
| 150 day SMA | 3078.19 | 3067.88 | 3058.38 |
| 200 day SMA | 2765.36 | 2754.81 | 2745 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
