Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3120.08 and 3336.58
| Intraday Target 1 | 3081.45 |
| Intraday Target 2 | 3158.7 |
| Intraday Target 3 | 3297.95 |
| Intraday Target 4 | 3375.2 |
| Intraday Target 5 | 3514.45 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3235.95 (-4.94%) | 3423.95 | 3220.70 - 3437.20 | 1.045 times | Mon 19 January 2026 | 3404.15 (1.58%) | 3707.00 | 3365.25 - 3750.00 | 3.539 times | Fri 16 January 2026 | 3351.05 (5.08%) | 3160.20 | 3160.20 - 3382.75 | 0.7055 times | Wed 14 January 2026 | 3188.90 (-2.54%) | 3294.60 | 3161.85 - 3340.00 | 0.2958 times | Tue 13 January 2026 | 3272.10 (-2.25%) | 3360.20 | 3258.00 - 3421.00 | 0.3718 times | Mon 12 January 2026 | 3347.35 (1.04%) | 3300.00 | 3270.45 - 3418.70 | 0.7364 times | Fri 09 January 2026 | 3313.00 (-2.45%) | 3395.00 | 3285.05 - 3469.00 | 0.3916 times | Thu 08 January 2026 | 3396.15 (0.83%) | 3351.80 | 3333.20 - 3453.05 | 0.5384 times | Wed 07 January 2026 | 3368.35 (0.64%) | 3346.90 | 3293.05 - 3419.75 | 0.69 times | Tue 06 January 2026 | 3346.80 (2.14%) | 3339.45 | 3236.10 - 3425.50 | 1.6866 times | Mon 05 January 2026 | 3276.80 (8.33%) | 3026.25 | 3026.25 - 3433.55 | 3.9692 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2963.68 and 3492.98
| Weekly Target 1 | 2872.92 |
| Weekly Target 2 | 3054.43 |
| Weekly Target 3 | 3402.2166666667 |
| Weekly Target 4 | 3583.73 |
| Weekly Target 5 | 3931.52 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3235.95 (-3.43%) | 3707.00 | 3220.70 - 3750.00 | 1.7252 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.7939 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 2.7383 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.1604 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.2389 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.5282 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.5797 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.6332 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.8487 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3199.60 - 3500.00 | 1.7537 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 2.719 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3124.35 and 3861.6
| Monthly Target 1 | 2595.65 |
| Monthly Target 2 | 2915.8 |
| Monthly Target 3 | 3332.9 |
| Monthly Target 4 | 3653.05 |
| Monthly Target 5 | 4070.15 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3235.95 (4.02%) | 3111.60 | 3012.75 - 3750.00 | 0.9213 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3579 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.5752 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.305 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.7584 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.9122 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2764 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1847 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6014 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1077 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.165 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3124.35 and 3861.6
| Yearly Target 1 | 2595.65 |
| Yearly Target 2 | 2915.8 |
| Yearly Target 3 | 3332.9 |
| Yearly Target 4 | 3653.05 |
| Yearly Target 5 | 4070.15 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3235.95 (4.02%) | 3111.60 | 3012.75 - 3750.00 | 0.2784 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.9448 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.4392 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.3376 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3281.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netweb 543945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3255.63
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3237 and price is deviating by 115 points
Upper Bollinger band is at 3466 and lower is at 3007, while middle bands are at 3122 and 3352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netweb in short term and the buy signal is strong.
Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3351.23 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3290.43 |
| 12 day DMA | 3293.8 |
| 20 day DMA | 3236.37 |
| 35 day DMA | 3212.38 |
| 50 day DMA | 3258.6 |
| 100 day DMA | 3344.72 |
| 150 day DMA | 2880.13 |
| 200 day DMA | 2581.84 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3299.51 | 3331.29 | 3294.87 |
| 12 day EMA | 3281.89 | 3290.24 | 3269.54 |
| 20 day EMA | 3265.69 | 3268.82 | 3254.58 |
| 35 day EMA | 3278.23 | 3280.72 | 3273.45 |
| 50 day EMA | 3293.32 | 3295.66 | 3291.23 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3290.43 | 3312.71 | 3294.48 |
| 12 day SMA | 3293.8 | 3280.43 | 3256 |
| 20 day SMA | 3236.37 | 3237.18 | 3223.28 |
| 35 day SMA | 3212.38 | 3213.93 | 3212.01 |
| 50 day SMA | 3258.6 | 3262.63 | 3260.57 |
| 100 day SMA | 3344.72 | 3335.58 | 3322.21 |
| 150 day SMA | 2880.13 | 2871.1 | 2861.44 |
| 200 day SMA | 2581.84 | 2573.23 | 2563.82 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
