ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netweb

Strong intraday Stock price targets for Netweb are 3082.7 and 3171.05

Intraday Target 13062.88
Intraday Target 23102.52
Intraday Target 33151.2333333333
Intraday Target 43190.87
Intraday Target 53239.58

Daily price and volume Netweb

Date Closing Open Range Volume
Thu 22 January 2026 3142.15 (0.95%) 3155.05 3111.60 - 3199.95 0.3411 times
Wed 21 January 2026 3112.55 (-3.81%) 3220.75 3081.80 - 3250.00 1.2362 times
Tue 20 January 2026 3235.95 (-4.94%) 3423.95 3220.70 - 3437.20 1.1546 times
Mon 19 January 2026 3404.15 (1.58%) 3707.00 3365.25 - 3750.00 3.9101 times
Fri 16 January 2026 3351.05 (5.08%) 3160.20 3160.20 - 3382.75 0.7795 times
Wed 14 January 2026 3188.90 (-2.54%) 3294.60 3161.85 - 3340.00 0.3268 times
Tue 13 January 2026 3272.10 (-2.25%) 3360.20 3258.00 - 3421.00 0.4107 times
Mon 12 January 2026 3347.35 (1.04%) 3300.00 3270.45 - 3418.70 0.8136 times
Fri 09 January 2026 3313.00 (-2.45%) 3395.00 3285.05 - 3469.00 0.4326 times
Thu 08 January 2026 3396.15 (0.83%) 3351.80 3333.20 - 3453.05 0.5948 times
Wed 07 January 2026 3368.35 (0.64%) 3346.90 3293.05 - 3419.75 0.7623 times

 Daily chart Netweb

Weekly price and charts Netweb

Strong weekly Stock price targets for Netweb 543945 are 2777.88 and 3446.08

Weekly Target 12656.45
Weekly Target 22899.3
Weekly Target 33324.65
Weekly Target 43567.5
Weekly Target 53992.85

Weekly price and volumes for Netweb

Date Closing Open Range Volume
Thu 22 January 2026 3142.15 (-6.23%) 3707.00 3081.80 - 3750.00 2.1471 times
Fri 16 January 2026 3351.05 (1.15%) 3300.00 3160.20 - 3421.00 0.7534 times
Fri 09 January 2026 3313.00 (9.52%) 3026.25 3026.25 - 3469.00 2.5987 times
Fri 02 January 2026 3024.95 (-3.85%) 3146.15 3012.75 - 3191.05 0.1522 times
Fri 26 December 2025 3146.15 (-3.26%) 3252.15 3134.10 - 3336.40 0.2267 times
Fri 19 December 2025 3252.10 (1.59%) 3182.40 3113.20 - 3368.90 0.5012 times
Fri 12 December 2025 3201.30 (4.29%) 3095.00 2942.45 - 3216.00 0.5502 times
Fri 05 December 2025 3069.60 (-6.7%) 3298.20 2956.10 - 3315.00 0.6009 times
Fri 28 November 2025 3290.15 (-0.5%) 3329.00 3220.25 - 3392.60 0.8054 times
Fri 21 November 2025 3306.55 (-3.78%) 3449.60 3199.60 - 3500.00 1.6643 times
Fri 14 November 2025 3436.35 (-0.03%) 3451.05 3303.00 - 3620.00 2.5804 times

 weekly chart Netweb

Monthly price and charts Netweb

Strong monthly Stock price targets for Netweb 543945 are 3077.45 and 3814.7

Monthly Target 12564.38
Monthly Target 22853.27
Monthly Target 33301.6333333333
Monthly Target 43590.52
Monthly Target 54038.88

Monthly price and volumes Netweb

Date Closing Open Range Volume
Thu 22 January 2026 3142.15 (1%) 3111.60 3012.75 - 3750.00 1.0048 times
Wed 31 December 2025 3110.95 (-5.45%) 3298.20 2942.45 - 3368.90 0.3546 times
Fri 28 November 2025 3290.15 (-18.55%) 3868.00 3199.60 - 3905.25 1.5607 times
Fri 31 October 2025 4039.40 (10.73%) 3659.75 3552.70 - 4480.00 2.2838 times
Tue 30 September 2025 3648.05 (65.26%) 2239.15 2200.30 - 3750.00 2.733 times
Fri 29 August 2025 2207.40 (8.57%) 2080.15 2037.65 - 2423.25 0.9039 times
Thu 31 July 2025 2033.10 (10.13%) 1850.05 1775.00 - 2067.50 0.2738 times
Mon 30 June 2025 1846.10 (-7.59%) 2019.70 1710.00 - 2063.85 0.183 times
Fri 30 May 2025 1997.70 (41.64%) 1430.45 1397.45 - 2084.20 0.5958 times
Wed 30 April 2025 1410.45 (-6.81%) 1513.95 1400.00 - 1574.00 0.1067 times
Fri 28 March 2025 1513.60 (4.09%) 1460.05 1369.95 - 1685.35 0.1634 times

 monthly chart Netweb

Yearly price and charts Netweb

Strong yearly Stock price targets for Netweb 543945 are 3077.45 and 3814.7

Yearly Target 12564.38
Yearly Target 22853.27
Yearly Target 33301.6333333333
Yearly Target 43590.52
Yearly Target 54038.88

Yearly price and volumes Netweb

Date Closing Open Range Volume
Thu 22 January 2026 3142.15 (1%) 3111.60 3012.75 - 3750.00 0.3043 times
Wed 31 December 2025 3110.95 (14.08%) 2700.05 1304.25 - 4480.00 2.9243 times
Tue 31 December 2024 2727.05 (129.68%) 1200.00 1155.00 - 3060.00 0.4361 times
Fri 29 December 2023 1187.30 (0%) 942.50 739.70 - 1310.00 0.3353 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Netweb

Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3238.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netweb 543945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netweb 543945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Netweb 543945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3255.63

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3224 and price is deviating by 119 points

Upper Bollinger band is at 3462 and lower is at 2986, while middle bands are at 3105 and 3343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Netweb (543945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Netweb in short term and the sell signal is strong.

Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Netweb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Netweb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3314.11 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.

Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb 543945

DMA (daily moving average) of Netweb 543945

DMA period DMA value
5 day DMA 3249.17
12 day DMA 3289.88
20 day DMA 3223.66
35 day DMA 3207.05
50 day DMA 3246.38
100 day DMA 3360.55
150 day DMA 2897.88
200 day DMA 2596.9

EMA (exponential moving average) of Netweb 543945

EMA period EMA current EMA prev EMA prev2
5 day EMA3205.523237.23299.51
12 day EMA3238.323255.83281.84
20 day EMA3239.83250.073264.54
35 day EMA3252.363258.853267.46
50 day EMA3262.093266.983273.28

SMA (simple moving average) of Netweb 543945

SMA period SMA current SMA prev SMA prev2
5 day SMA3249.173258.523290.43
12 day SMA3289.883301.13293.8
20 day SMA3223.663228.253236.37
35 day SMA3207.053209.313212.38
50 day SMA3246.383253.383258.6
100 day SMA3360.553352.053344.72
150 day SMA2897.882888.842880.13
200 day SMA2596.92589.392581.84

Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top