Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3048.5 and 3130.8
| Intraday Target 1 | 3031.57 |
| Intraday Target 2 | 3065.43 |
| Intraday Target 3 | 3113.8666666667 |
| Intraday Target 4 | 3147.73 |
| Intraday Target 5 | 3196.17 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3099.30 (-3.29%) | 3155.15 | 3080.00 - 3162.30 | 0.6117 times | Thu 12 February 2026 | 3204.75 (1.64%) | 3080.65 | 3014.10 - 3218.15 | 2.7422 times | Wed 11 February 2026 | 3153.15 (-0.79%) | 3195.00 | 3138.05 - 3224.90 | 0.3307 times | Tue 10 February 2026 | 3178.20 (0.15%) | 3176.90 | 3155.05 - 3258.50 | 0.8453 times | Mon 09 February 2026 | 3173.45 (1.69%) | 3144.90 | 3125.00 - 3273.00 | 0.9472 times | Fri 06 February 2026 | 3120.65 (0.4%) | 3108.35 | 3051.00 - 3137.90 | 0.3659 times | Thu 05 February 2026 | 3108.35 (-3.59%) | 3220.50 | 3092.65 - 3220.50 | 0.6119 times | Wed 04 February 2026 | 3224.20 (0.5%) | 3189.65 | 3142.50 - 3245.00 | 0.7873 times | Tue 03 February 2026 | 3208.25 (0.36%) | 3349.10 | 3184.40 - 3349.10 | 1.0533 times | Mon 02 February 2026 | 3196.90 (-3.29%) | 3347.90 | 3130.55 - 3482.00 | 1.7045 times | Sun 01 February 2026 | 3305.55 (5.1%) | 3155.60 | 3061.00 - 3357.95 | 2.1996 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2927.25 and 3186.15
| Weekly Target 1 | 2869.9 |
| Weekly Target 2 | 2984.6 |
| Weekly Target 3 | 3128.8 |
| Weekly Target 4 | 3243.5 |
| Weekly Target 5 | 3387.7 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 1.1276 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 1.384 times | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.6841 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 2.195 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.7262 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 2.5046 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.1467 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.2185 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.4831 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.5303 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.5791 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2822.75 and 3290.65
| Monthly Target 1 | 2730.57 |
| Monthly Target 2 | 2914.93 |
| Monthly Target 3 | 3198.4666666667 |
| Monthly Target 4 | 3382.83 |
| Monthly Target 5 | 3666.37 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3099.30 (-1.46%) | 3155.60 | 3014.10 - 3482.00 | 0.4474 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.0998 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3372 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.4842 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.1718 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.599 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.8596 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2604 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.174 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5666 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1014 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 2682.5 and 3424.65
| Yearly Target 1 | 2543.57 |
| Yearly Target 2 | 2821.43 |
| Yearly Target 3 | 3285.7166666667 |
| Yearly Target 4 | 3563.58 |
| Yearly Target 5 | 4027.87 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3099.30 (-0.37%) | 3111.60 | 3007.85 - 3750.00 | 0.4706 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.7927 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.4165 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.3202 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3163.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3168 and price is deviating by 83 points
Upper Bollinger band is at 3332 and lower is at 3004, while middle bands are at 3086 and 3250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netweb in short term and the sell signal is strong.
Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3182.97 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3161.77 |
| 12 day DMA | 3176.49 |
| 20 day DMA | 3167.54 |
| 35 day DMA | 3192.57 |
| 50 day DMA | 3189.84 |
| 100 day DMA | 3424.02 |
| 150 day DMA | 3041.4 |
| 200 day DMA | 2728.79 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3150.74 | 3176.45 | 3162.3 |
| 12 day EMA | 3163.57 | 3175.25 | 3169.89 |
| 20 day EMA | 3173.51 | 3181.32 | 3178.86 |
| 35 day EMA | 3179.33 | 3184.04 | 3182.82 |
| 50 day EMA | 3192.27 | 3196.06 | 3195.71 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3161.77 | 3166.04 | 3146.76 |
| 12 day SMA | 3176.49 | 3174.1 | 3168.42 |
| 20 day SMA | 3167.54 | 3180.13 | 3179.33 |
| 35 day SMA | 3192.57 | 3195.14 | 3195.97 |
| 50 day SMA | 3189.84 | 3192.07 | 3192.4 |
| 100 day SMA | 3424.02 | 3423.43 | 3420.66 |
| 150 day SMA | 3041.4 | 3032.75 | 3023.33 |
| 200 day SMA | 2728.79 | 2720.58 | 2712.14 |


