ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netweb

Strong intraday Stock price targets for Netweb are 3099.7 and 3220.4

Intraday Target 13000.77
Intraday Target 23077.93
Intraday Target 33121.4666666667
Intraday Target 43198.63
Intraday Target 53242.17

Daily price and volume Netweb

Date Closing Open Range Volume
Thu 02 April 2026 3155.10 (0.29%) 3118.40 3044.30 - 3165.00 0.8812 times
Wed 01 April 2026 3146.00 (1.57%) 3236.40 3131.40 - 3236.40 0.6726 times
Mon 30 March 2026 3097.35 (-2.56%) 3118.95 3070.05 - 3159.90 0.8895 times
Fri 27 March 2026 3178.65 (-2.25%) 3211.15 3136.40 - 3235.50 1.1891 times
Wed 25 March 2026 3251.80 (1.65%) 3225.00 3191.45 - 3300.00 1.376 times
Tue 24 March 2026 3199.15 (3.58%) 3199.35 3116.25 - 3231.95 1.2791 times
Mon 23 March 2026 3088.60 (-5.97%) 3220.90 3060.10 - 3246.20 1.4607 times
Fri 20 March 2026 3284.65 (1.08%) 3274.25 3270.00 - 3345.00 0.4862 times
Thu 19 March 2026 3249.40 (-1.53%) 3233.75 3203.80 - 3327.50 1.1929 times
Wed 18 March 2026 3299.85 (-0.11%) 3327.25 3281.85 - 3375.00 0.5727 times
Tue 17 March 2026 3303.55 (2.4%) 3257.55 3209.00 - 3320.00 0.7312 times

 Daily chart Netweb

Weekly price and charts Netweb

Strong weekly Stock price targets for Netweb 543945 are 3099.7 and 3291.8

Weekly Target 12953.17
Weekly Target 23054.13
Weekly Target 33145.2666666667
Weekly Target 43246.23
Weekly Target 53337.37

Weekly price and volumes for Netweb

Date Closing Open Range Volume
Thu 02 April 2026 3155.10 (-0.74%) 3118.95 3044.30 - 3236.40 0.2487 times
Fri 27 March 2026 3178.65 (-3.23%) 3220.90 3060.10 - 3300.00 0.54 times
Fri 20 March 2026 3284.65 (3.46%) 3174.80 3135.10 - 3375.00 0.3851 times
Fri 13 March 2026 3174.95 (-1.39%) 3135.35 3032.00 - 3409.75 0.7432 times
Fri 06 March 2026 3219.60 (-16.57%) 3675.35 3128.90 - 3945.40 1.5812 times
Fri 27 February 2026 3858.85 (6.04%) 3673.20 3451.00 - 3995.35 1.7617 times
Fri 20 February 2026 3639.15 (17.42%) 3099.30 3042.05 - 3750.05 2.4867 times
Fri 13 February 2026 3099.30 (-0.68%) 3144.90 3014.10 - 3273.00 0.7951 times
Fri 06 February 2026 3120.65 (-0.78%) 3155.60 3051.00 - 3482.00 0.9759 times
Fri 30 January 2026 3145.15 (1.59%) 3118.80 3007.85 - 3304.90 0.4824 times
Fri 23 January 2026 3095.95 (-7.61%) 3707.00 3062.05 - 3750.00 1.5478 times

 weekly chart Netweb

Monthly price and charts Netweb

Strong monthly Stock price targets for Netweb 543945 are 3003.65 and 3195.75

Monthly Target 12953.17
Monthly Target 23054.13
Monthly Target 33145.2666666667
Monthly Target 43246.23
Monthly Target 53337.37

Monthly price and volumes Netweb

Date Closing Open Range Volume
Thu 02 April 2026 3155.10 (1.86%) 3236.40 3044.30 - 3236.40 0.0356 times
Mon 30 March 2026 3097.35 (-19.73%) 3675.35 3032.00 - 3945.40 0.7522 times
Fri 27 February 2026 3858.85 (22.69%) 3155.60 3014.10 - 3995.35 1.3557 times
Fri 30 January 2026 3145.15 (1.1%) 3111.60 3007.85 - 3750.00 0.9805 times
Wed 31 December 2025 3110.95 (-5.45%) 3298.20 2942.45 - 3368.90 0.3007 times
Fri 28 November 2025 3290.15 (-18.55%) 3868.00 3199.60 - 3905.25 1.3232 times
Fri 31 October 2025 4039.40 (10.73%) 3659.75 3552.70 - 4480.00 1.9363 times
Tue 30 September 2025 3648.05 (65.26%) 2239.15 2200.30 - 3750.00 2.3172 times
Fri 29 August 2025 2207.40 (8.57%) 2080.15 2037.65 - 2423.25 0.7663 times
Thu 31 July 2025 2033.10 (10.13%) 1850.05 1775.00 - 2067.50 0.2322 times
Mon 30 June 2025 1846.10 (-7.59%) 2019.70 1710.00 - 2063.85 0.1551 times

 monthly chart Netweb

Yearly price and charts Netweb

Strong yearly Stock price targets for Netweb 543945 are 3081.48 and 4068.98

Yearly Target 12398.6
Yearly Target 22776.85
Yearly Target 33386.1
Yearly Target 43764.35
Yearly Target 54373.6

Yearly price and volumes Netweb

Date Closing Open Range Volume
Thu 02 April 2026 3155.10 (1.42%) 3111.60 3007.85 - 3995.35 0.9277 times
Wed 31 December 2025 3110.95 (14.08%) 2700.05 1304.25 - 4480.00 2.431 times
Tue 31 December 2024 2727.05 (129.68%) 1200.00 1155.00 - 3060.00 0.3626 times
Fri 29 December 2023 1187.30 (0%) 942.50 739.70 - 1310.00 0.2787 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Netweb

Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3200.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3231 and price is deviating by 83 points

Upper Bollinger band is at 3396 and lower is at 3066, while middle bands are at 3149 and 3313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Netweb (543945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netweb in short term and the sell signal is strong.

Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Netweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3187.22 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.

Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb 543945

DMA (daily moving average) of Netweb 543945

DMA period DMA value
5 day DMA 3165.78
12 day DMA 3206.68
20 day DMA 3230.53
35 day DMA 3313.09
50 day DMA 3265.39
100 day DMA 3264.01
150 day DMA 3312.18
200 day DMA 2969.67

EMA (exponential moving average) of Netweb 543945

EMA period EMA current EMA prev EMA prev2
5 day EMA3160.053162.533170.8
12 day EMA3200.7132093220.45
20 day EMA3236.243244.783255.17
35 day EMA3239.073244.013249.78
50 day EMA3259.043263.283268.07

SMA (simple moving average) of Netweb 543945

SMA period SMA current SMA prev SMA prev2
5 day SMA3165.783174.593163.11
12 day SMA3206.683208.343214.88
20 day SMA3230.533258.193293.84
35 day SMA3313.093313.613312.89
50 day SMA3265.393270.373274.47
100 day SMA3264.013265.473270.33
150 day SMA3312.183304.933297.61
200 day SMA2969.672963.672957.6

Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top