Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3099.7 and 3220.4
| Intraday Target 1 | 3000.77 |
| Intraday Target 2 | 3077.93 |
| Intraday Target 3 | 3121.4666666667 |
| Intraday Target 4 | 3198.63 |
| Intraday Target 5 | 3242.17 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3155.10 (0.29%) | 3118.40 | 3044.30 - 3165.00 | 0.8812 times | Wed 01 April 2026 | 3146.00 (1.57%) | 3236.40 | 3131.40 - 3236.40 | 0.6726 times | Mon 30 March 2026 | 3097.35 (-2.56%) | 3118.95 | 3070.05 - 3159.90 | 0.8895 times | Fri 27 March 2026 | 3178.65 (-2.25%) | 3211.15 | 3136.40 - 3235.50 | 1.1891 times | Wed 25 March 2026 | 3251.80 (1.65%) | 3225.00 | 3191.45 - 3300.00 | 1.376 times | Tue 24 March 2026 | 3199.15 (3.58%) | 3199.35 | 3116.25 - 3231.95 | 1.2791 times | Mon 23 March 2026 | 3088.60 (-5.97%) | 3220.90 | 3060.10 - 3246.20 | 1.4607 times | Fri 20 March 2026 | 3284.65 (1.08%) | 3274.25 | 3270.00 - 3345.00 | 0.4862 times | Thu 19 March 2026 | 3249.40 (-1.53%) | 3233.75 | 3203.80 - 3327.50 | 1.1929 times | Wed 18 March 2026 | 3299.85 (-0.11%) | 3327.25 | 3281.85 - 3375.00 | 0.5727 times | Tue 17 March 2026 | 3303.55 (2.4%) | 3257.55 | 3209.00 - 3320.00 | 0.7312 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3099.7 and 3291.8
| Weekly Target 1 | 2953.17 |
| Weekly Target 2 | 3054.13 |
| Weekly Target 3 | 3145.2666666667 |
| Weekly Target 4 | 3246.23 |
| Weekly Target 5 | 3337.37 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3155.10 (-0.74%) | 3118.95 | 3044.30 - 3236.40 | 0.2487 times | Fri 27 March 2026 | 3178.65 (-3.23%) | 3220.90 | 3060.10 - 3300.00 | 0.54 times | Fri 20 March 2026 | 3284.65 (3.46%) | 3174.80 | 3135.10 - 3375.00 | 0.3851 times | Fri 13 March 2026 | 3174.95 (-1.39%) | 3135.35 | 3032.00 - 3409.75 | 0.7432 times | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 1.5812 times | Fri 27 February 2026 | 3858.85 (6.04%) | 3673.20 | 3451.00 - 3995.35 | 1.7617 times | Fri 20 February 2026 | 3639.15 (17.42%) | 3099.30 | 3042.05 - 3750.05 | 2.4867 times | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 0.7951 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 0.9759 times | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.4824 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 1.5478 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3003.65 and 3195.75
| Monthly Target 1 | 2953.17 |
| Monthly Target 2 | 3054.13 |
| Monthly Target 3 | 3145.2666666667 |
| Monthly Target 4 | 3246.23 |
| Monthly Target 5 | 3337.37 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3155.10 (1.86%) | 3236.40 | 3044.30 - 3236.40 | 0.0356 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.7522 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.3557 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 0.9805 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3007 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.3232 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.9363 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.3172 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7663 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2322 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1551 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3081.48 and 4068.98
| Yearly Target 1 | 2398.6 |
| Yearly Target 2 | 2776.85 |
| Yearly Target 3 | 3386.1 |
| Yearly Target 4 | 3764.35 |
| Yearly Target 5 | 4373.6 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3155.10 (1.42%) | 3111.60 | 3007.85 - 3995.35 | 0.9277 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.431 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.3626 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2787 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3200.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3231 and price is deviating by 83 points
Upper Bollinger band is at 3396 and lower is at 3066, while middle bands are at 3149 and 3313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netweb in short term and the sell signal is strong.
Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3187.22 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3165.78 |
| 12 day DMA | 3206.68 |
| 20 day DMA | 3230.53 |
| 35 day DMA | 3313.09 |
| 50 day DMA | 3265.39 |
| 100 day DMA | 3264.01 |
| 150 day DMA | 3312.18 |
| 200 day DMA | 2969.67 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3160.05 | 3162.53 | 3170.8 |
| 12 day EMA | 3200.71 | 3209 | 3220.45 |
| 20 day EMA | 3236.24 | 3244.78 | 3255.17 |
| 35 day EMA | 3239.07 | 3244.01 | 3249.78 |
| 50 day EMA | 3259.04 | 3263.28 | 3268.07 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3165.78 | 3174.59 | 3163.11 |
| 12 day SMA | 3206.68 | 3208.34 | 3214.88 |
| 20 day SMA | 3230.53 | 3258.19 | 3293.84 |
| 35 day SMA | 3313.09 | 3313.61 | 3312.89 |
| 50 day SMA | 3265.39 | 3270.37 | 3274.47 |
| 100 day SMA | 3264.01 | 3265.47 | 3270.33 |
| 150 day SMA | 3312.18 | 3304.93 | 3297.61 |
| 200 day SMA | 2969.67 | 2963.67 | 2957.6 |


