Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3776 and 3992.75
| Intraday Target 1 | 3735.4 |
| Intraday Target 2 | 3816.6 |
| Intraday Target 3 | 3952.15 |
| Intraday Target 4 | 4033.35 |
| Intraday Target 5 | 4168.9 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3897.80 (-3.06%) | 4000.90 | 3870.95 - 4087.70 | 0.9256 times | Wed 22 April 2026 | 4020.80 (3%) | 3917.75 | 3882.55 - 4118.25 | 1.0933 times | Tue 21 April 2026 | 3903.85 (3.26%) | 3766.90 | 3766.90 - 3996.05 | 1.3545 times | Mon 20 April 2026 | 3780.65 (-0.78%) | 3827.90 | 3723.20 - 3863.00 | 0.7848 times | Fri 17 April 2026 | 3810.35 (2.79%) | 3744.80 | 3736.75 - 3870.20 | 0.8988 times | Thu 16 April 2026 | 3707.05 (3.96%) | 3617.75 | 3605.10 - 3780.00 | 1.8068 times | Wed 15 April 2026 | 3565.80 (7.72%) | 3383.40 | 3363.50 - 3646.00 | 1.8111 times | Mon 13 April 2026 | 3310.40 (-1.06%) | 3315.65 | 3231.50 - 3319.65 | 0.2202 times | Fri 10 April 2026 | 3345.90 (0.09%) | 3373.60 | 3329.05 - 3436.65 | 0.7474 times | Thu 09 April 2026 | 3342.85 (0.96%) | 3299.95 | 3279.60 - 3380.00 | 0.3575 times | Wed 08 April 2026 | 3311.10 (2.27%) | 3397.75 | 3295.00 - 3446.75 | 0.501 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3810.5 and 4205.55
| Weekly Target 1 | 3518.03 |
| Weekly Target 2 | 3707.92 |
| Weekly Target 3 | 3913.0833333333 |
| Weekly Target 4 | 4102.97 |
| Weekly Target 5 | 4308.13 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3897.80 (2.3%) | 3827.90 | 3723.20 - 4118.25 | 0.7139 times | Fri 17 April 2026 | 3810.35 (13.88%) | 3315.65 | 3231.50 - 3870.20 | 0.8133 times | Fri 10 April 2026 | 3345.90 (6.05%) | 3145.10 | 3120.00 - 3446.75 | 0.4511 times | Thu 02 April 2026 | 3155.10 (-0.74%) | 3118.95 | 3044.30 - 3236.40 | 0.2576 times | Fri 27 March 2026 | 3178.65 (-3.23%) | 3220.90 | 3060.10 - 3300.00 | 0.5592 times | Fri 20 March 2026 | 3284.65 (3.46%) | 3174.80 | 3135.10 - 3375.00 | 0.3988 times | Fri 13 March 2026 | 3174.95 (-1.39%) | 3135.35 | 3032.00 - 3409.75 | 0.7696 times | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 1.6374 times | Fri 27 February 2026 | 3858.85 (6.04%) | 3673.20 | 3451.00 - 3995.35 | 1.8242 times | Fri 20 February 2026 | 3639.15 (17.42%) | 3099.30 | 3042.05 - 3750.05 | 2.575 times | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 0.8233 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3471.05 and 4545
| Monthly Target 1 | 2612.83 |
| Monthly Target 2 | 3255.32 |
| Monthly Target 3 | 3686.7833333333 |
| Monthly Target 4 | 4329.27 |
| Monthly Target 5 | 4760.73 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3897.80 (25.84%) | 3236.40 | 3044.30 - 4118.25 | 0.4467 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.7212 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.2997 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 0.9401 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.2882 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.2686 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.8565 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.2216 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7347 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2226 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1487 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3452.83 and 4563.23
| Yearly Target 1 | 2564.23 |
| Yearly Target 2 | 3231.02 |
| Yearly Target 3 | 3674.6333333333 |
| Yearly Target 4 | 4341.42 |
| Yearly Target 5 | 4785.03 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3897.80 (25.29%) | 3111.60 | 3007.85 - 4118.25 | 1.0228 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.3558 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.3513 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2701 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3669.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netweb 543945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3429 and price is deviating by 301 points
Upper Bollinger band is at 4031 and lower is at 2828, while middle bands are at 3129 and 3730
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netweb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netweb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netweb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3726.4 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3882.69 |
| 12 day DMA | 3602.83 |
| 20 day DMA | 3428.82 |
| 35 day DMA | 3389.64 |
| 50 day DMA | 3374.24 |
| 100 day DMA | 3288.45 |
| 150 day DMA | 3398.58 |
| 200 day DMA | 3084.99 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3855.69 | 3834.64 | 3741.57 |
| 12 day EMA | 3669.22 | 3627.67 | 3556.22 |
| 20 day EMA | 3550.83 | 3514.32 | 3461.03 |
| 35 day EMA | 3457.48 | 3431.56 | 3396.87 |
| 50 day EMA | 3411.79 | 3391.96 | 3366.3 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3882.69 | 3844.54 | 3753.54 |
| 12 day SMA | 3602.83 | 3546.83 | 3474.68 |
| 20 day SMA | 3428.82 | 3398.16 | 3359.59 |
| 35 day SMA | 3389.64 | 3383.93 | 3372.73 |
| 50 day SMA | 3374.24 | 3358.45 | 3342.52 |
| 100 day SMA | 3288.45 | 3282.46 | 3275.13 |
| 150 day SMA | 3398.58 | 3393.47 | 3387.06 |
| 200 day SMA | 3084.99 | 3074.73 | 3063.67 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
