Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3082.7 and 3171.05
| Intraday Target 1 | 3062.88 |
| Intraday Target 2 | 3102.52 |
| Intraday Target 3 | 3151.2333333333 |
| Intraday Target 4 | 3190.87 |
| Intraday Target 5 | 3239.58 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3142.15 (0.95%) | 3155.05 | 3111.60 - 3199.95 | 0.3411 times | Wed 21 January 2026 | 3112.55 (-3.81%) | 3220.75 | 3081.80 - 3250.00 | 1.2362 times | Tue 20 January 2026 | 3235.95 (-4.94%) | 3423.95 | 3220.70 - 3437.20 | 1.1546 times | Mon 19 January 2026 | 3404.15 (1.58%) | 3707.00 | 3365.25 - 3750.00 | 3.9101 times | Fri 16 January 2026 | 3351.05 (5.08%) | 3160.20 | 3160.20 - 3382.75 | 0.7795 times | Wed 14 January 2026 | 3188.90 (-2.54%) | 3294.60 | 3161.85 - 3340.00 | 0.3268 times | Tue 13 January 2026 | 3272.10 (-2.25%) | 3360.20 | 3258.00 - 3421.00 | 0.4107 times | Mon 12 January 2026 | 3347.35 (1.04%) | 3300.00 | 3270.45 - 3418.70 | 0.8136 times | Fri 09 January 2026 | 3313.00 (-2.45%) | 3395.00 | 3285.05 - 3469.00 | 0.4326 times | Thu 08 January 2026 | 3396.15 (0.83%) | 3351.80 | 3333.20 - 3453.05 | 0.5948 times | Wed 07 January 2026 | 3368.35 (0.64%) | 3346.90 | 3293.05 - 3419.75 | 0.7623 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2777.88 and 3446.08
| Weekly Target 1 | 2656.45 |
| Weekly Target 2 | 2899.3 |
| Weekly Target 3 | 3324.65 |
| Weekly Target 4 | 3567.5 |
| Weekly Target 5 | 3992.85 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3142.15 (-6.23%) | 3707.00 | 3081.80 - 3750.00 | 2.1471 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.7534 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 2.5987 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.1522 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.2267 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.5012 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.5502 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.6009 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.8054 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3199.60 - 3500.00 | 1.6643 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 2.5804 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3077.45 and 3814.7
| Monthly Target 1 | 2564.38 |
| Monthly Target 2 | 2853.27 |
| Monthly Target 3 | 3301.6333333333 |
| Monthly Target 4 | 3590.52 |
| Monthly Target 5 | 4038.88 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3142.15 (1%) | 3111.60 | 3012.75 - 3750.00 | 1.0048 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3546 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.5607 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.2838 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.733 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.9039 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2738 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.183 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5958 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1067 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1634 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3077.45 and 3814.7
| Yearly Target 1 | 2564.38 |
| Yearly Target 2 | 2853.27 |
| Yearly Target 3 | 3301.6333333333 |
| Yearly Target 4 | 3590.52 |
| Yearly Target 5 | 4038.88 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3142.15 (1%) | 3111.60 | 3012.75 - 3750.00 | 0.3043 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.9243 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.4361 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.3353 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3238.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netweb 543945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Netweb 543945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3255.63
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3224 and price is deviating by 119 points
Upper Bollinger band is at 3462 and lower is at 2986, while middle bands are at 3105 and 3343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netweb in short term and the sell signal is strong.
Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netweb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3314.11 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3249.17 |
| 12 day DMA | 3289.88 |
| 20 day DMA | 3223.66 |
| 35 day DMA | 3207.05 |
| 50 day DMA | 3246.38 |
| 100 day DMA | 3360.55 |
| 150 day DMA | 2897.88 |
| 200 day DMA | 2596.9 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3205.52 | 3237.2 | 3299.51 |
| 12 day EMA | 3238.32 | 3255.8 | 3281.84 |
| 20 day EMA | 3239.8 | 3250.07 | 3264.54 |
| 35 day EMA | 3252.36 | 3258.85 | 3267.46 |
| 50 day EMA | 3262.09 | 3266.98 | 3273.28 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3249.17 | 3258.52 | 3290.43 |
| 12 day SMA | 3289.88 | 3301.1 | 3293.8 |
| 20 day SMA | 3223.66 | 3228.25 | 3236.37 |
| 35 day SMA | 3207.05 | 3209.31 | 3212.38 |
| 50 day SMA | 3246.38 | 3253.38 | 3258.6 |
| 100 day SMA | 3360.55 | 3352.05 | 3344.72 |
| 150 day SMA | 2897.88 | 2888.84 | 2880.13 |
| 200 day SMA | 2596.9 | 2589.39 | 2581.84 |


