Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3709.13 and 3906.73
| Intraday Target 1 | 3665.02 |
| Intraday Target 2 | 3753.23 |
| Intraday Target 3 | 3862.6166666667 |
| Intraday Target 4 | 3950.83 |
| Intraday Target 5 | 4060.22 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3841.45 (-1.73%) | 3949.90 | 3774.40 - 3972.00 | 0.4636 times | Thu 14 May 2026 | 3909.20 (-0.62%) | 3970.00 | 3816.05 - 4013.90 | 0.6845 times | Wed 13 May 2026 | 3933.70 (-2.12%) | 4002.90 | 3920.05 - 4071.95 | 0.8096 times | Tue 12 May 2026 | 4018.90 (-6.43%) | 4295.35 | 3985.05 - 4341.45 | 0.9483 times | Mon 11 May 2026 | 4295.20 (-2.88%) | 4421.95 | 4267.00 - 4489.55 | 0.8381 times | Fri 08 May 2026 | 4422.35 (2.73%) | 4330.00 | 4330.00 - 4492.00 | 1.1486 times | Thu 07 May 2026 | 4304.85 (-1.42%) | 4398.75 | 4261.35 - 4426.85 | 0.4781 times | Wed 06 May 2026 | 4366.80 (4.56%) | 4255.00 | 4231.05 - 4450.00 | 1.1129 times | Tue 05 May 2026 | 4176.20 (6.24%) | 3940.05 | 3930.00 - 4197.00 | 1.6619 times | Mon 04 May 2026 | 3930.95 (-3.31%) | 4080.70 | 3760.00 - 4109.00 | 1.8544 times | Thu 30 April 2026 | 4065.45 (0.93%) | 4072.70 | 3981.05 - 4111.00 | 0.442 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3450.35 and 4165.5
| Weekly Target 1 | 3319.98 |
| Weekly Target 2 | 3580.72 |
| Weekly Target 3 | 4035.1333333333 |
| Weekly Target 4 | 4295.87 |
| Weekly Target 5 | 4750.28 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3841.45 (-13.14%) | 4421.95 | 3774.40 - 4489.55 | 1.1206 times | Fri 08 May 2026 | 4422.35 (8.78%) | 4080.70 | 3760.00 - 4492.00 | 1.8725 times | Thu 30 April 2026 | 4065.45 (6.08%) | 3876.05 | 3876.05 - 4175.00 | 0.6257 times | Fri 24 April 2026 | 3832.50 (0.58%) | 3827.90 | 3723.20 - 4118.25 | 1.2609 times | Fri 17 April 2026 | 3810.35 (13.88%) | 3315.65 | 3231.50 - 3870.20 | 1.2815 times | Fri 10 April 2026 | 3345.90 (6.05%) | 3145.10 | 3120.00 - 3446.75 | 0.7108 times | Thu 02 April 2026 | 3155.10 (-0.74%) | 3118.95 | 3044.30 - 3236.40 | 0.4058 times | Fri 27 March 2026 | 3178.65 (-3.23%) | 3220.90 | 3060.10 - 3300.00 | 0.8811 times | Fri 20 March 2026 | 3284.65 (3.46%) | 3174.80 | 3135.10 - 3375.00 | 0.6284 times | Fri 13 March 2026 | 3174.95 (-1.39%) | 3135.35 | 3032.00 - 3409.75 | 1.2126 times | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 2.5801 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3434.73 and 4166.73
| Monthly Target 1 | 3299.15 |
| Monthly Target 2 | 3570.3 |
| Monthly Target 3 | 4031.15 |
| Monthly Target 4 | 4302.3 |
| Monthly Target 5 | 4763.15 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3841.45 (-5.51%) | 4080.70 | 3760.00 - 4492.00 | 0.3855 times | Thu 30 April 2026 | 4065.45 (31.26%) | 3236.40 | 3044.30 - 4175.00 | 0.5329 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.702 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.265 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 0.915 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.2806 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.2348 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.8069 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.1623 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7151 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2166 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3424.65 and 4908.8
| Yearly Target 1 | 2296.28 |
| Yearly Target 2 | 3068.87 |
| Yearly Target 3 | 3780.4333333333 |
| Yearly Target 4 | 4553.02 |
| Yearly Target 5 | 5264.58 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3841.45 (23.48%) | 3111.60 | 3007.85 - 4492.00 | 1.1298 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.2711 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.3387 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2604 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4020.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netweb 543945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4091.18
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4023 and price is deviating by 188 points
Upper Bollinger band is at 4398 and lower is at 3649, while middle bands are at 3836 and 4211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netweb in short term but the sell signal is initial and weak.
Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4127.99 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3999.69 |
| 12 day DMA | 4107.74 |
| 20 day DMA | 4022.85 |
| 35 day DMA | 3703.42 |
| 50 day DMA | 3593.62 |
| 100 day DMA | 3418.45 |
| 150 day DMA | 3472.34 |
| 200 day DMA | 3249.04 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3974.6 | 4041.17 | 4107.15 |
| 12 day EMA | 4020.94 | 4053.56 | 4079.8 |
| 20 day EMA | 3954.77 | 3966.69 | 3972.74 |
| 35 day EMA | 3822.38 | 3821.26 | 3816.08 |
| 50 day EMA | 3634.26 | 3625.81 | 3614.25 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3999.69 | 4115.87 | 4195 |
| 12 day SMA | 4107.74 | 4120.95 | 4121.7 |
| 20 day SMA | 4022.85 | 4016.13 | 3998.96 |
| 35 day SMA | 3703.42 | 3687.52 | 3668.66 |
| 50 day SMA | 3593.62 | 3590.75 | 3585.14 |
| 100 day SMA | 3418.45 | 3412.82 | 3407.04 |
| 150 day SMA | 3472.34 | 3473.81 | 3472.06 |
| 200 day SMA | 3249.04 | 3239.31 | 3229.42 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
