ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netweb

Strong intraday Stock price targets for Netweb are 4653.53 and 4895.78

Intraday Target 14454.18
Intraday Target 24610.62
Intraday Target 34696.4333333333
Intraday Target 44852.87
Intraday Target 54938.68

Daily price and volume Netweb

Date Closing Open Range Volume
Mon 05 October 2026 4767.05 (5.48%) 4582.70 4540.00 - 4782.25 1.1661 times
Thu 01 October 2026 4519.35 (-2.05%) 4505.05 4466.00 - 4617.95 0.9374 times
Tue 29 September 2026 4614.00 (1.12%) 4560.00 4455.00 - 4662.60 0.897 times
Mon 28 September 2026 4562.70 (0.31%) 4540.05 4455.45 - 4585.00 0.7873 times
Fri 25 September 2026 4548.80 (-2.27%) 4675.00 4528.20 - 4704.95 0.5339 times
Thu 24 September 2026 4654.30 (-1.73%) 4684.30 4630.95 - 4719.45 1.0875 times
Wed 23 September 2026 4736.20 (-1.63%) 4844.00 4704.70 - 4844.75 0.6568 times
Tue 22 September 2026 4814.65 (2.05%) 4766.25 4742.65 - 4830.00 1.2859 times
Mon 21 September 2026 4717.75 (1.12%) 4670.25 4610.10 - 4743.70 1.2932 times
Fri 18 September 2026 4665.70 (1.9%) 4611.00 4586.15 - 4700.95 1.3548 times
Thu 17 September 2026 4578.55 (0.33%) 4563.35 4486.60 - 4615.50 1.5751 times

 Daily chart Netweb

Weekly price and charts Netweb

Strong weekly Stock price targets for Netweb 543945 are 4653.53 and 4895.78

Weekly Target 14454.18
Weekly Target 24610.62
Weekly Target 34696.4333333333
Weekly Target 44852.87
Weekly Target 54938.68

Weekly price and volumes for Netweb

Date Closing Open Range Volume
Mon 05 October 2026 4767.05 (5.48%) 4582.70 4540.00 - 4782.25 0.1149 times
Thu 01 October 2026 4519.35 (-0.65%) 4540.05 4455.00 - 4662.60 0.2583 times
Fri 25 September 2026 4548.80 (-2.51%) 4670.25 4528.20 - 4844.75 0.4786 times
Fri 18 September 2026 4665.70 (-7.19%) 4979.45 4390.00 - 4979.45 0.817 times
Fri 11 September 2026 5026.90 (-3.21%) 5195.10 4880.00 - 5305.15 1.4711 times
Fri 04 September 2026 5193.55 (-2.46%) 5320.00 5063.00 - 5424.00 1.5833 times
Fri 28 August 2026 5324.55 (-4.97%) 5574.00 5193.25 - 5810.00 1.5268 times
Fri 21 August 2026 5603.15 (11.93%) 5067.55 5010.20 - 5675.00 1.5804 times
Fri 14 August 2026 5005.75 (1.32%) 4942.90 4754.00 - 5272.55 0.9979 times
Fri 07 August 2026 4940.65 (9.19%) 4550.05 4541.80 - 4981.95 1.1719 times
Fri 31 July 2026 4524.65 (8.9%) 4190.00 4131.05 - 4597.95 1.1225 times

 weekly chart Netweb

Monthly price and charts Netweb

Strong monthly Stock price targets for Netweb 543945 are 4616.53 and 4932.78

Monthly Target 14355.52
Monthly Target 24561.28
Monthly Target 34671.7666666667
Monthly Target 44877.53
Monthly Target 54988.02

Monthly price and volumes Netweb

Date Closing Open Range Volume
Mon 05 October 2026 4767.05 (3.32%) 4505.05 4466.00 - 4782.25 0.0524 times
Tue 29 September 2026 4614.00 (-11.11%) 5201.05 4390.00 - 5424.00 1.1055 times
Mon 31 August 2026 5190.80 (14.72%) 4550.05 4541.80 - 5810.00 1.3685 times
Fri 31 July 2026 4524.65 (-0.33%) 4555.00 4114.90 - 4621.95 0.6149 times
Tue 30 June 2026 4539.60 (-3.34%) 4660.45 4060.00 - 5241.65 1.3437 times
Fri 29 May 2026 4696.50 (15.52%) 4080.70 3672.55 - 4763.50 1.0158 times
Thu 30 April 2026 4065.45 (31.26%) 3236.40 3044.30 - 4175.00 0.7021 times
Mon 30 March 2026 3097.35 (-19.73%) 3675.35 3032.00 - 3945.40 0.9249 times
Fri 27 February 2026 3858.85 (22.69%) 3155.60 3014.10 - 3995.35 1.6668 times
Fri 30 January 2026 3145.15 (1.1%) 3111.60 3007.85 - 3750.00 1.2056 times
Wed 31 December 2025 3110.95 (-5.45%) 3298.20 2942.45 - 3368.90 0.3696 times

 monthly chart Netweb

Yearly price and charts Netweb

Strong yearly Stock price targets for Netweb 543945 are 3887.45 and 6689.6

Yearly Target 11726.15
Yearly Target 23246.6
Yearly Target 34528.3
Yearly Target 46048.75
Yearly Target 57330.45

Yearly price and volumes Netweb

Date Closing Open Range Volume
Mon 05 October 2026 4767.05 (53.23%) 3111.60 3007.85 - 5810.00 1.7605 times
Wed 31 December 2025 3110.95 (14.08%) 2700.05 1304.25 - 4480.00 1.772 times
Tue 31 December 2024 2727.05 (129.68%) 1200.00 1155.00 - 3060.00 0.2643 times
Fri 29 December 2023 1187.30 (0%) 942.50 739.70 - 1310.00 0.2032 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Netweb

Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4694.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netweb 543945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4590.98

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4801 and price is deviating by 237 points

Upper Bollinger band is at 5274 and lower is at 4328, while middle bands are at 4564 and 5038

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Netweb (543945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Netweb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netweb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4674.09 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.

Netweb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb 543945

DMA (daily moving average) of Netweb 543945

DMA period DMA value
5 day DMA 4602.38
12 day DMA 4645.2
20 day DMA 4800.51
35 day DMA 4996.96
50 day DMA 4875.08
100 day DMA 4631.58
150 day DMA 4272.78
200 day DMA 4005.2

EMA (exponential moving average) of Netweb 543945

EMA period EMA current EMA prev EMA prev2
5 day EMA4647.54587.734621.91
12 day EMA4694.154680.94710.26
20 day EMA4761.374760.774786.17
35 day EMA47714771.234786.06
50 day EMA4797.794799.044810.45

SMA (simple moving average) of Netweb 543945

SMA period SMA current SMA prev SMA prev2
5 day SMA4602.384579.834623.2
12 day SMA4645.24632.574674.87
20 day SMA4800.514817.754848.34
35 day SMA4996.9649995008.68
50 day SMA4875.084865.494860.25
100 day SMA4631.584628.134625.99
150 day SMA4272.784264.534256.89
200 day SMA4005.23997.023989.61

Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top