Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 2990.9 and 3046.8
| Intraday Target 1 | 2979.55 |
| Intraday Target 2 | 3002.25 |
| Intraday Target 3 | 3035.45 |
| Intraday Target 4 | 3058.15 |
| Intraday Target 5 | 3091.35 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3024.95 (-1.65%) | 3068.60 | 3012.75 - 3068.65 | 0.7687 times | Thu 01 January 2026 | 3075.60 (-1.14%) | 3111.60 | 3070.00 - 3128.00 | 0.6157 times | Wed 31 December 2025 | 3110.95 (0.58%) | 3110.05 | 3080.00 - 3141.00 | 0.3827 times | Tue 30 December 2025 | 3092.90 (0.48%) | 3071.90 | 3068.00 - 3120.00 | 0.6667 times | Mon 29 December 2025 | 3078.00 (-2.17%) | 3146.15 | 3058.85 - 3191.05 | 0.7153 times | Fri 26 December 2025 | 3146.15 (-1.35%) | 3219.45 | 3134.10 - 3227.25 | 0.8211 times | Wed 24 December 2025 | 3189.30 (-1.38%) | 3231.00 | 3174.25 - 3249.70 | 1.3806 times | Tue 23 December 2025 | 3234.05 (-1.25%) | 3269.80 | 3215.00 - 3269.80 | 0.8963 times | Mon 22 December 2025 | 3274.90 (0.7%) | 3252.15 | 3238.35 - 3336.40 | 1.5914 times | Fri 19 December 2025 | 3252.10 (4.03%) | 3126.60 | 3126.60 - 3270.00 | 2.1616 times | Thu 18 December 2025 | 3126.25 (-2.37%) | 3173.90 | 3113.20 - 3210.00 | 0.9729 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2929.7 and 3108
| Weekly Target 1 | 2897.95 |
| Weekly Target 2 | 2961.45 |
| Weekly Target 3 | 3076.25 |
| Weekly Target 4 | 3139.75 |
| Weekly Target 5 | 3254.55 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.1089 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.1621 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.3585 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.3935 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.4298 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.5761 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3199.60 - 3500.00 | 1.1904 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.8457 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 2.5714 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 2.3635 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.5374 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2961.23 and 3076.48
| Monthly Target 1 | 2939.98 |
| Monthly Target 2 | 2982.47 |
| Monthly Target 3 | 3055.2333333333 |
| Monthly Target 4 | 3097.72 |
| Monthly Target 5 | 3170.48 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3024.95 (-2.76%) | 3111.60 | 3012.75 - 3128.00 | 0.0134 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3937 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.7327 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.5355 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 3.0342 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 1.0035 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.304 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.2031 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6615 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1184 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1815 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 2961.23 and 3076.48
| Yearly Target 1 | 2939.98 |
| Yearly Target 2 | 2982.47 |
| Yearly Target 3 | 3055.2333333333 |
| Yearly Target 4 | 3097.72 |
| Yearly Target 5 | 3170.48 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3024.95 (-2.76%) | 3111.60 | 3012.75 - 3128.00 | 0.004 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 3.1619 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.4716 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.3625 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3130.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb 543945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Netweb 543945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3038.98
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3155 and price is deviating by 86 points
Upper Bollinger band is at 3326 and lower is at 2983, while middle bands are at 3069 and 3240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netweb (543945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netweb in short term and the sell signal is strong.
Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3179.94 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3076.48 |
| 12 day DMA | 3150.62 |
| 20 day DMA | 3154.05 |
| 35 day DMA | 3215.81 |
| 50 day DMA | 3368.19 |
| 100 day DMA | 3214.11 |
| 150 day DMA | 2781.14 |
| 200 day DMA | 2482.48 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3081.47 | 3109.72 | 3126.77 |
| 12 day EMA | 3130.1 | 3149.21 | 3162.59 |
| 20 day EMA | 3172.3 | 3187.8 | 3199.6 |
| 35 day EMA | 3279.14 | 3294.11 | 3306.97 |
| 50 day EMA | 3379.25 | 3393.71 | 3406.69 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3076.48 | 3100.72 | 3123.46 |
| 12 day SMA | 3150.62 | 3171.79 | 3193.1 |
| 20 day SMA | 3154.05 | 3162.78 | 3169.55 |
| 35 day SMA | 3215.81 | 3228.71 | 3241.8 |
| 50 day SMA | 3368.19 | 3385.67 | 3400.85 |
| 100 day SMA | 3214.11 | 3205.09 | 3196.41 |
| 150 day SMA | 2781.14 | 2773.78 | 2765.92 |
| 200 day SMA | 2482.48 | 2474.55 | 2466.27 |


