Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3255.63 and 3478.18
| Intraday Target 1 | 3075.45 |
| Intraday Target 2 | 3213.25 |
| Intraday Target 3 | 3298 |
| Intraday Target 4 | 3435.8 |
| Intraday Target 5 | 3520.55 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3351.05 (5.08%) | 3160.20 | 3160.20 - 3382.75 | 0.7435 times | Wed 14 January 2026 | 3188.90 (-2.54%) | 3294.60 | 3161.85 - 3340.00 | 0.3117 times | Tue 13 January 2026 | 3272.10 (-2.25%) | 3360.20 | 3258.00 - 3421.00 | 0.3918 times | Mon 12 January 2026 | 3347.35 (1.04%) | 3300.00 | 3270.45 - 3418.70 | 0.776 times | Fri 09 January 2026 | 3313.00 (-2.45%) | 3395.00 | 3285.05 - 3469.00 | 0.4127 times | Thu 08 January 2026 | 3396.15 (0.83%) | 3351.80 | 3333.20 - 3453.05 | 0.5673 times | Wed 07 January 2026 | 3368.35 (0.64%) | 3346.90 | 3293.05 - 3419.75 | 0.7271 times | Tue 06 January 2026 | 3346.80 (2.14%) | 3339.45 | 3236.10 - 3425.50 | 1.7774 times | Mon 05 January 2026 | 3276.80 (8.33%) | 3026.25 | 3026.25 - 3433.55 | 4.1828 times | Fri 02 January 2026 | 3024.95 (-1.65%) | 3068.60 | 3012.75 - 3068.65 | 0.1096 times | Thu 01 January 2026 | 3075.60 (-1.14%) | 3111.60 | 3070.00 - 3128.00 | 0.0878 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3255.63 and 3516.43
| Weekly Target 1 | 3049.95 |
| Weekly Target 2 | 3200.5 |
| Weekly Target 3 | 3310.75 |
| Weekly Target 4 | 3461.3 |
| Weekly Target 5 | 3571.55 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.7221 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 2.4907 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.1459 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.2173 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.4804 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.5273 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.5759 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.7719 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3199.60 - 3500.00 | 1.5951 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 2.4732 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 3.4457 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3181.9 and 3638.15
| Monthly Target 1 | 2821.35 |
| Monthly Target 2 | 3086.2 |
| Monthly Target 3 | 3277.6 |
| Monthly Target 4 | 3542.45 |
| Monthly Target 5 | 3733.85 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3351.05 (7.72%) | 3111.60 | 3012.75 - 3469.00 | 0.6421 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3689 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.6236 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.3759 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.8432 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.9403 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2849 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1904 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6198 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.111 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.17 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3181.9 and 3638.15
| Yearly Target 1 | 2821.35 |
| Yearly Target 2 | 3086.2 |
| Yearly Target 3 | 3277.6 |
| Yearly Target 4 | 3542.45 |
| Yearly Target 5 | 3733.85 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3351.05 (7.72%) | 3111.60 | 3012.75 - 3469.00 | 0.1926 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 3.0127 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.4493 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.3454 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3269.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3224 and price is deviating by 111 points
Upper Bollinger band is at 3445 and lower is at 3003, while middle bands are at 3113 and 3334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netweb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netweb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3309.47 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3294.48 |
| 12 day DMA | 3256 |
| 20 day DMA | 3223.28 |
| 35 day DMA | 3212.01 |
| 50 day DMA | 3260.57 |
| 100 day DMA | 3322.21 |
| 150 day DMA | 2861.44 |
| 200 day DMA | 2563.82 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3294.87 | 3266.79 | 3305.73 |
| 12 day EMA | 3269.58 | 3254.77 | 3266.74 |
| 20 day EMA | 3255.87 | 3245.85 | 3251.84 |
| 35 day EMA | 3283.3 | 3279.31 | 3284.63 |
| 50 day EMA | 3316.21 | 3314.79 | 3319.93 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3294.48 | 3303.5 | 3339.39 |
| 12 day SMA | 3256 | 3234.49 | 3225.25 |
| 20 day SMA | 3223.28 | 3215.84 | 3220.35 |
| 35 day SMA | 3212.01 | 3210.32 | 3213.44 |
| 50 day SMA | 3260.57 | 3266.19 | 3278.37 |
| 100 day SMA | 3322.21 | 3309.18 | 3298.56 |
| 150 day SMA | 2861.44 | 2851.98 | 2843.86 |
| 200 day SMA | 2563.82 | 2554.59 | 2545.66 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
