Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3256.1 and 3424.35
| Intraday Target 1 | 3118.88 |
| Intraday Target 2 | 3225.07 |
| Intraday Target 3 | 3287.1333333333 |
| Intraday Target 4 | 3393.32 |
| Intraday Target 5 | 3455.38 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3331.25 (4.06%) | 3182.40 | 3180.95 - 3349.20 | 1.4785 times | Fri 12 December 2025 | 3201.30 (1.44%) | 3145.65 | 3145.65 - 3216.00 | 0.7529 times | Thu 11 December 2025 | 3155.95 (2.83%) | 3052.70 | 3033.15 - 3182.05 | 1.1342 times | Wed 10 December 2025 | 3068.95 (-1.94%) | 3115.25 | 3043.40 - 3180.70 | 0.9125 times | Tue 09 December 2025 | 3129.60 (3.02%) | 3010.75 | 2942.45 - 3148.00 | 0.7624 times | Mon 08 December 2025 | 3037.95 (-1.03%) | 3095.00 | 2984.25 - 3117.15 | 0.7615 times | Fri 05 December 2025 | 3069.60 (-4.06%) | 3188.00 | 2956.10 - 3239.80 | 1.0966 times | Thu 04 December 2025 | 3199.50 (-0.36%) | 3210.00 | 3110.00 - 3244.90 | 0.9114 times | Wed 03 December 2025 | 3210.90 (-0.33%) | 3223.20 | 3160.00 - 3275.00 | 0.8855 times | Tue 02 December 2025 | 3221.40 (0.04%) | 3220.00 | 3131.00 - 3247.00 | 1.3045 times | Mon 01 December 2025 | 3220.00 (-2.13%) | 3298.20 | 3205.15 - 3315.00 | 0.524 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3256.1 and 3424.35
| Weekly Target 1 | 3118.88 |
| Weekly Target 2 | 3225.07 |
| Weekly Target 3 | 3287.1333333333 |
| Weekly Target 4 | 3393.32 |
| Weekly Target 5 | 3455.38 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3331.25 (4.06%) | 3182.40 | 3180.95 - 3349.20 | 0.1192 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.3486 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.3808 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.5103 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3199.60 - 3500.00 | 1.0546 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.6351 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 2.278 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 2.0938 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.4761 times | Fri 17 October 2025 | 3834.30 (-4.82%) | 4000.10 | 3728.20 - 4080.00 | 1.1035 times | Fri 10 October 2025 | 4028.60 (-6.4%) | 4325.00 | 3818.15 - 4480.00 | 2.3274 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3136.85 and 3543.6
| Monthly Target 1 | 2800.88 |
| Monthly Target 2 | 3066.07 |
| Monthly Target 3 | 3207.6333333333 |
| Monthly Target 4 | 3472.82 |
| Monthly Target 5 | 3614.38 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3331.25 (1.25%) | 3298.20 | 2942.45 - 3349.20 | 0.2673 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.7253 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.5247 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 3.0213 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.9992 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.3027 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.2023 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6587 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1179 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1807 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 0.2361 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 2317.75 and 5493.5
| Yearly Target 1 | -137.25 |
| Yearly Target 2 | 1597 |
| Yearly Target 3 | 3038.5 |
| Yearly Target 4 | 4772.75 |
| Yearly Target 5 | 6214.25 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3331.25 (22.16%) | 2700.05 | 1304.25 - 4480.00 | 2.368 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.3573 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2747 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3207.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3233 and price is deviating by 100 points
Upper Bollinger band is at 3432 and lower is at 3034, while middle bands are at 3133 and 3332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netweb (543945) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netweb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netweb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netweb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3174.25 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3177.41 |
| 12 day DMA | 3178.05 |
| 20 day DMA | 3232.45 |
| 35 day DMA | 3419.49 |
| 50 day DMA | 3595.77 |
| 100 day DMA | 3065.79 |
| 150 day DMA | 2662.36 |
| 200 day DMA | 2373.13 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3210.7 | 3150.44 | 3125.02 |
| 12 day EMA | 3207.47 | 3184.97 | 3182 |
| 20 day EMA | 3263.69 | 3256.58 | 3262.4 |
| 35 day EMA | 3401.51 | 3405.65 | 3417.68 |
| 50 day EMA | 3554.66 | 3563.77 | 3578.56 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3177.41 | 3118.75 | 3092.41 |
| 12 day SMA | 3178.05 | 3178.53 | 3186.06 |
| 20 day SMA | 3232.45 | 3234.96 | 3246.71 |
| 35 day SMA | 3419.49 | 3431.34 | 3451.16 |
| 50 day SMA | 3595.77 | 3602.11 | 3609.78 |
| 100 day SMA | 3065.79 | 3051.81 | 3039.11 |
| 150 day SMA | 2662.36 | 2651.04 | 2640.05 |
| 200 day SMA | 2373.13 | 2364.15 | 2355.88 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
