Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3173.48 and 3243.83
| Intraday Target 1 | 3117.3 |
| Intraday Target 2 | 3159.3 |
| Intraday Target 3 | 3187.65 |
| Intraday Target 4 | 3229.65 |
| Intraday Target 5 | 3258 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3201.30 (1.44%) | 3145.65 | 3145.65 - 3216.00 | 0.8324 times | Thu 11 December 2025 | 3155.95 (2.83%) | 3052.70 | 3033.15 - 3182.05 | 1.2539 times | Wed 10 December 2025 | 3068.95 (-1.94%) | 3115.25 | 3043.40 - 3180.70 | 1.0088 times | Tue 09 December 2025 | 3129.60 (3.02%) | 3010.75 | 2942.45 - 3148.00 | 0.8429 times | Mon 08 December 2025 | 3037.95 (-1.03%) | 3095.00 | 2984.25 - 3117.15 | 0.8418 times | Fri 05 December 2025 | 3069.60 (-4.06%) | 3188.00 | 2956.10 - 3239.80 | 1.2123 times | Thu 04 December 2025 | 3199.50 (-0.36%) | 3210.00 | 3110.00 - 3244.90 | 1.0076 times | Wed 03 December 2025 | 3210.90 (-0.33%) | 3223.20 | 3160.00 - 3275.00 | 0.979 times | Tue 02 December 2025 | 3221.40 (0.04%) | 3220.00 | 3131.00 - 3247.00 | 1.4422 times | Mon 01 December 2025 | 3220.00 (-2.13%) | 3298.20 | 3205.15 - 3315.00 | 0.5793 times | Fri 28 November 2025 | 3290.15 (-1.4%) | 3337.00 | 3278.65 - 3342.25 | 0.6833 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3071.88 and 3345.43
| Weekly Target 1 | 2846.37 |
| Weekly Target 2 | 3023.83 |
| Weekly Target 3 | 3119.9166666667 |
| Weekly Target 4 | 3297.38 |
| Weekly Target 5 | 3393.47 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.2856 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.3119 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.418 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3199.60 - 3500.00 | 0.8638 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.3394 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 1.866 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 1.7151 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.3899 times | Fri 17 October 2025 | 3834.30 (-4.82%) | 4000.10 | 3728.20 - 4080.00 | 0.9039 times | Fri 10 October 2025 | 4028.60 (-6.4%) | 4325.00 | 3818.15 - 4480.00 | 1.9064 times | Fri 03 October 2025 | 4304.10 (16.45%) | 3717.00 | 3526.00 - 4386.80 | 2.1474 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2885.6 and 3258.15
| Monthly Target 1 | 2780.37 |
| Monthly Target 2 | 2990.83 |
| Monthly Target 3 | 3152.9166666667 |
| Monthly Target 4 | 3363.38 |
| Monthly Target 5 | 3525.47 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3201.30 (-2.7%) | 3298.20 | 2942.45 - 3315.00 | 0.2306 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.7318 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.5342 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 3.0327 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 1.003 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.3038 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.203 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6612 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1184 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1814 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 0.237 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 2252.78 and 5428.53
| Yearly Target 1 | -180.57 |
| Yearly Target 2 | 1510.37 |
| Yearly Target 3 | 2995.1833333333 |
| Yearly Target 4 | 4686.12 |
| Yearly Target 5 | 6170.93 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3201.30 (17.39%) | 2700.05 | 1304.25 - 4480.00 | 2.3662 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.3583 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2755 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3184.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netweb 543945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3192.3
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3235 and price is deviating by 103 points
Upper Bollinger band is at 3440 and lower is at 3030, while middle bands are at 3133 and 3338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netweb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netweb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3151.24 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3118.75 |
| 12 day DMA | 3178.53 |
| 20 day DMA | 3234.96 |
| 35 day DMA | 3431.34 |
| 50 day DMA | 3602.11 |
| 100 day DMA | 3051.81 |
| 150 day DMA | 2651.04 |
| 200 day DMA | 2364.15 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3150.44 | 3125.02 | 3109.55 |
| 12 day EMA | 3184.94 | 3181.97 | 3186.7 |
| 20 day EMA | 3255.76 | 3261.49 | 3272.6 |
| 35 day EMA | 3399.22 | 3410.87 | 3425.88 |
| 50 day EMA | 3552 | 3566.31 | 3583.05 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3118.75 | 3092.41 | 3101.12 |
| 12 day SMA | 3178.53 | 3186.06 | 3197.9 |
| 20 day SMA | 3234.96 | 3246.71 | 3262.74 |
| 35 day SMA | 3431.34 | 3451.16 | 3472.39 |
| 50 day SMA | 3602.11 | 3609.78 | 3620.59 |
| 100 day SMA | 3051.81 | 3039.11 | 3027.12 |
| 150 day SMA | 2651.04 | 2640.05 | 2629.42 |
| 200 day SMA | 2364.15 | 2355.88 | 2348.34 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
