ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netweb

Strong intraday Stock price targets for Netweb are 2990.9 and 3046.8

Intraday Target 12979.55
Intraday Target 23002.25
Intraday Target 33035.45
Intraday Target 43058.15
Intraday Target 53091.35

Daily price and volume Netweb

Date Closing Open Range Volume
Fri 02 January 2026 3024.95 (-1.65%) 3068.60 3012.75 - 3068.65 0.7687 times
Thu 01 January 2026 3075.60 (-1.14%) 3111.60 3070.00 - 3128.00 0.6157 times
Wed 31 December 2025 3110.95 (0.58%) 3110.05 3080.00 - 3141.00 0.3827 times
Tue 30 December 2025 3092.90 (0.48%) 3071.90 3068.00 - 3120.00 0.6667 times
Mon 29 December 2025 3078.00 (-2.17%) 3146.15 3058.85 - 3191.05 0.7153 times
Fri 26 December 2025 3146.15 (-1.35%) 3219.45 3134.10 - 3227.25 0.8211 times
Wed 24 December 2025 3189.30 (-1.38%) 3231.00 3174.25 - 3249.70 1.3806 times
Tue 23 December 2025 3234.05 (-1.25%) 3269.80 3215.00 - 3269.80 0.8963 times
Mon 22 December 2025 3274.90 (0.7%) 3252.15 3238.35 - 3336.40 1.5914 times
Fri 19 December 2025 3252.10 (4.03%) 3126.60 3126.60 - 3270.00 2.1616 times
Thu 18 December 2025 3126.25 (-2.37%) 3173.90 3113.20 - 3210.00 0.9729 times

 Daily chart Netweb

Weekly price and charts Netweb

Strong weekly Stock price targets for Netweb 543945 are 2929.7 and 3108

Weekly Target 12897.95
Weekly Target 22961.45
Weekly Target 33076.25
Weekly Target 43139.75
Weekly Target 53254.55

Weekly price and volumes for Netweb

Date Closing Open Range Volume
Fri 02 January 2026 3024.95 (-3.85%) 3146.15 3012.75 - 3191.05 0.1089 times
Fri 26 December 2025 3146.15 (-3.26%) 3252.15 3134.10 - 3336.40 0.1621 times
Fri 19 December 2025 3252.10 (1.59%) 3182.40 3113.20 - 3368.90 0.3585 times
Fri 12 December 2025 3201.30 (4.29%) 3095.00 2942.45 - 3216.00 0.3935 times
Fri 05 December 2025 3069.60 (-6.7%) 3298.20 2956.10 - 3315.00 0.4298 times
Fri 28 November 2025 3290.15 (-0.5%) 3329.00 3220.25 - 3392.60 0.5761 times
Fri 21 November 2025 3306.55 (-3.78%) 3449.60 3199.60 - 3500.00 1.1904 times
Fri 14 November 2025 3436.35 (-0.03%) 3451.05 3303.00 - 3620.00 1.8457 times
Fri 07 November 2025 3437.50 (-14.9%) 3868.00 3272.05 - 3905.25 2.5714 times
Fri 31 October 2025 4039.40 (7.83%) 3772.60 3725.00 - 4268.70 2.3635 times
Thu 23 October 2025 3746.10 (-2.3%) 3844.35 3710.15 - 4049.00 0.5374 times

 weekly chart Netweb

Monthly price and charts Netweb

Strong monthly Stock price targets for Netweb 543945 are 2961.23 and 3076.48

Monthly Target 12939.98
Monthly Target 22982.47
Monthly Target 33055.2333333333
Monthly Target 43097.72
Monthly Target 53170.48

Monthly price and volumes Netweb

Date Closing Open Range Volume
Fri 02 January 2026 3024.95 (-2.76%) 3111.60 3012.75 - 3128.00 0.0134 times
Wed 31 December 2025 3110.95 (-5.45%) 3298.20 2942.45 - 3368.90 0.3937 times
Fri 28 November 2025 3290.15 (-18.55%) 3868.00 3199.60 - 3905.25 1.7327 times
Fri 31 October 2025 4039.40 (10.73%) 3659.75 3552.70 - 4480.00 2.5355 times
Tue 30 September 2025 3648.05 (65.26%) 2239.15 2200.30 - 3750.00 3.0342 times
Fri 29 August 2025 2207.40 (8.57%) 2080.15 2037.65 - 2423.25 1.0035 times
Thu 31 July 2025 2033.10 (10.13%) 1850.05 1775.00 - 2067.50 0.304 times
Mon 30 June 2025 1846.10 (-7.59%) 2019.70 1710.00 - 2063.85 0.2031 times
Fri 30 May 2025 1997.70 (41.64%) 1430.45 1397.45 - 2084.20 0.6615 times
Wed 30 April 2025 1410.45 (-6.81%) 1513.95 1400.00 - 1574.00 0.1184 times
Fri 28 March 2025 1513.60 (4.09%) 1460.05 1369.95 - 1685.35 0.1815 times

 monthly chart Netweb

Yearly price and charts Netweb

Strong yearly Stock price targets for Netweb 543945 are 2961.23 and 3076.48

Yearly Target 12939.98
Yearly Target 22982.47
Yearly Target 33055.2333333333
Yearly Target 43097.72
Yearly Target 53170.48

Yearly price and volumes Netweb

Date Closing Open Range Volume
Fri 02 January 2026 3024.95 (-2.76%) 3111.60 3012.75 - 3128.00 0.004 times
Wed 31 December 2025 3110.95 (14.08%) 2700.05 1304.25 - 4480.00 3.1619 times
Tue 31 December 2024 2727.05 (129.68%) 1200.00 1155.00 - 3060.00 0.4716 times
Fri 29 December 2023 1187.30 (0%) 942.50 739.70 - 1310.00 0.3625 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Netweb

Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3130.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netweb 543945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Netweb 543945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3038.98

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3155 and price is deviating by 86 points

Upper Bollinger band is at 3326 and lower is at 2983, while middle bands are at 3069 and 3240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netweb (543945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netweb in short term and the sell signal is strong.

Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3179.94 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.

Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb 543945

DMA (daily moving average) of Netweb 543945

DMA period DMA value
5 day DMA 3076.48
12 day DMA 3150.62
20 day DMA 3154.05
35 day DMA 3215.81
50 day DMA 3368.19
100 day DMA 3214.11
150 day DMA 2781.14
200 day DMA 2482.48

EMA (exponential moving average) of Netweb 543945

EMA period EMA current EMA prev EMA prev2
5 day EMA3081.473109.723126.77
12 day EMA3130.13149.213162.59
20 day EMA3172.33187.83199.6
35 day EMA3279.143294.113306.97
50 day EMA3379.253393.713406.69

SMA (simple moving average) of Netweb 543945

SMA period SMA current SMA prev SMA prev2
5 day SMA3076.483100.723123.46
12 day SMA3150.623171.793193.1
20 day SMA3154.053162.783169.55
35 day SMA3215.813228.713241.8
50 day SMA3368.193385.673400.85
100 day SMA3214.113205.093196.41
150 day SMA2781.142773.782765.92
200 day SMA2482.482474.552466.27

Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top