Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.34 and 14.76
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.09 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.60 (-2.01%) | 14.90 | 14.50 - 14.92 | 0.8697 times | Fri 26 December 2025 | 14.90 (-1.78%) | 15.23 | 14.85 - 15.23 | 1.0817 times | Wed 24 December 2025 | 15.17 (0.86%) | 15.00 | 15.00 - 15.21 | 0.7007 times | Tue 23 December 2025 | 15.04 (-1.31%) | 15.20 | 14.97 - 15.26 | 0.4384 times | Mon 22 December 2025 | 15.24 (1.2%) | 15.07 | 14.85 - 15.51 | 1.9081 times | Fri 19 December 2025 | 15.06 (2.03%) | 14.57 | 14.57 - 15.10 | 0.8609 times | Thu 18 December 2025 | 14.76 (-0.14%) | 14.71 | 14.54 - 14.83 | 1.0767 times | Wed 17 December 2025 | 14.78 (-1.47%) | 15.22 | 14.72 - 15.22 | 0.8917 times | Tue 16 December 2025 | 15.00 (-0.07%) | 14.99 | 14.83 - 15.05 | 0.7916 times | Mon 15 December 2025 | 15.01 (-0.46%) | 15.07 | 14.88 - 15.10 | 1.3806 times | Fri 12 December 2025 | 15.08 (0.67%) | 14.86 | 14.86 - 15.23 | 0.8138 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.34 and 14.76
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.60 (-2.01%) | 14.90 | 14.50 - 14.92 | 0.0553 times | Fri 26 December 2025 | 14.90 (-1.06%) | 15.07 | 14.85 - 15.51 | 0.2627 times | Fri 19 December 2025 | 15.06 (-0.13%) | 15.07 | 14.54 - 15.22 | 0.3182 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 0.7092 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.4234 times | Fri 28 November 2025 | 16.33 (0.62%) | 16.26 | 15.80 - 17.00 | 0.677 times | Fri 21 November 2025 | 16.23 (-0.37%) | 15.96 | 15.96 - 17.25 | 0.7968 times | Fri 14 November 2025 | 16.29 (-3.72%) | 17.02 | 15.72 - 17.48 | 1.2356 times | Fri 07 November 2025 | 16.92 (-17.1%) | 20.69 | 15.29 - 20.69 | 4.2975 times | Fri 31 October 2025 | 20.41 (11.23%) | 21.73 | 19.20 - 21.73 | 1.2242 times | Thu 23 October 2025 | 18.35 (2.8%) | 17.60 | 17.60 - 18.78 | 0.0938 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 12.81 and 15.8
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.60 (-10.59%) | 16.35 | 14.01 - 17.00 | 0.7755 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 3.0719 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 1.0451 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.3118 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.5255 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.5098 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.9055 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.5844 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.3922 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 0.8783 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.3892 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 3.97 and 24.64
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 21.093333333333 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.60 (-57.06%) | 34.05 | 14.01 - 34.67 | 1.0214 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.0613 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.9173 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.72 |
| 100 day DMA | 19.02 |
| 150 day DMA | 20.55 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 15.03 | 15.09 |
| 12 day EMA | 15.06 | 15.14 | 15.18 |
| 20 day EMA | 15.34 | 15.42 | 15.48 |
| 35 day EMA | 16.12 | 16.21 | 16.29 |
| 50 day EMA | 16.95 | 17.05 | 17.14 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.08 | 15.05 |
| 12 day SMA | 14.97 | 14.99 | 15 |
| 20 day SMA | 15.25 | 15.34 | 15.43 |
| 35 day SMA | 15.76 | 15.83 | 15.89 |
| 50 day SMA | 16.72 | 16.8 | 16.96 |
| 100 day SMA | 19.02 | 19.09 | 19.17 |
| 150 day SMA | 20.55 | 20.61 | 20.67 |
| 200 day SMA | 21.32 | 21.38 | 21.44 |


