ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 14.34 and 14.76

Intraday Target 114.25
Intraday Target 214.43
Intraday Target 314.673333333333
Intraday Target 414.85
Intraday Target 515.09

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Mon 29 December 2025 14.60 (-2.01%) 14.90 14.50 - 14.92 0.8697 times
Fri 26 December 2025 14.90 (-1.78%) 15.23 14.85 - 15.23 1.0817 times
Wed 24 December 2025 15.17 (0.86%) 15.00 15.00 - 15.21 0.7007 times
Tue 23 December 2025 15.04 (-1.31%) 15.20 14.97 - 15.26 0.4384 times
Mon 22 December 2025 15.24 (1.2%) 15.07 14.85 - 15.51 1.9081 times
Fri 19 December 2025 15.06 (2.03%) 14.57 14.57 - 15.10 0.8609 times
Thu 18 December 2025 14.76 (-0.14%) 14.71 14.54 - 14.83 1.0767 times
Wed 17 December 2025 14.78 (-1.47%) 15.22 14.72 - 15.22 0.8917 times
Tue 16 December 2025 15.00 (-0.07%) 14.99 14.83 - 15.05 0.7916 times
Mon 15 December 2025 15.01 (-0.46%) 15.07 14.88 - 15.10 1.3806 times
Fri 12 December 2025 15.08 (0.67%) 14.86 14.86 - 15.23 0.8138 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 14.34 and 14.76

Weekly Target 114.25
Weekly Target 214.43
Weekly Target 314.673333333333
Weekly Target 414.85
Weekly Target 515.09

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Mon 29 December 2025 14.60 (-2.01%) 14.90 14.50 - 14.92 0.0553 times
Fri 26 December 2025 14.90 (-1.06%) 15.07 14.85 - 15.51 0.2627 times
Fri 19 December 2025 15.06 (-0.13%) 15.07 14.54 - 15.22 0.3182 times
Fri 12 December 2025 15.08 (-4.5%) 15.85 14.01 - 15.96 0.7092 times
Fri 05 December 2025 15.79 (-3.31%) 16.35 15.71 - 17.00 0.4234 times
Fri 28 November 2025 16.33 (0.62%) 16.26 15.80 - 17.00 0.677 times
Fri 21 November 2025 16.23 (-0.37%) 15.96 15.96 - 17.25 0.7968 times
Fri 14 November 2025 16.29 (-3.72%) 17.02 15.72 - 17.48 1.2356 times
Fri 07 November 2025 16.92 (-17.1%) 20.69 15.29 - 20.69 4.2975 times
Fri 31 October 2025 20.41 (11.23%) 21.73 19.20 - 21.73 1.2242 times
Thu 23 October 2025 18.35 (2.8%) 17.60 17.60 - 18.78 0.0938 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 12.81 and 15.8

Monthly Target 112.21
Monthly Target 213.41
Monthly Target 315.203333333333
Monthly Target 416.4
Monthly Target 518.19

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 29 December 2025 14.60 (-10.59%) 16.35 14.01 - 17.00 0.7755 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 3.0719 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 1.0451 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.3118 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.5255 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.5098 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.9055 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.5844 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.3922 times
Fri 28 March 2025 22.02 (-7.71%) 24.31 21.18 - 25.14 0.8783 times
Fri 28 February 2025 23.86 (-21.77%) 30.10 23.56 - 32.87 0.3892 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 3.97 and 24.64

Yearly Target 10.43
Yearly Target 27.52
Yearly Target 321.093333333333
Yearly Target 428.18
Yearly Target 541.75

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 29 December 2025 14.60 (-57.06%) 34.05 14.01 - 34.67 1.0214 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.0613 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 0.9173 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.97
20 day DMA 15.25
35 day DMA 15.76
50 day DMA 16.72
100 day DMA 19.02
150 day DMA 20.55
200 day DMA 21.32

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.0315.09
12 day EMA15.0615.1415.18
20 day EMA15.3415.4215.48
35 day EMA16.1216.2116.29
50 day EMA16.9517.0517.14

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0815.05
12 day SMA14.9714.9915
20 day SMA15.2515.3415.43
35 day SMA15.7615.8315.89
50 day SMA16.7216.816.96
100 day SMA19.0219.0919.17
150 day SMA20.5520.6120.67
200 day SMA21.3221.3821.44

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top