Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.3 and 14.79
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.19 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.56 (-0.41%) | 14.93 | 14.53 - 15.02 | 1.1016 times | Wed 14 January 2026 | 14.62 (3.69%) | 13.93 | 13.93 - 14.70 | 0.837 times | Tue 13 January 2026 | 14.10 (-0.7%) | 14.29 | 13.95 - 14.33 | 0.6714 times | Mon 12 January 2026 | 14.20 (-0.77%) | 14.16 | 13.68 - 14.23 | 1.6156 times | Fri 09 January 2026 | 14.31 (-2.65%) | 14.64 | 14.23 - 14.73 | 0.8383 times | Thu 08 January 2026 | 14.70 (-3.42%) | 15.24 | 14.56 - 15.25 | 1.0416 times | Wed 07 January 2026 | 15.22 (-1.04%) | 15.02 | 15.02 - 15.39 | 0.4356 times | Tue 06 January 2026 | 15.38 (1.59%) | 15.00 | 14.81 - 15.69 | 1.2419 times | Mon 05 January 2026 | 15.14 (-1.62%) | 15.54 | 15.06 - 15.57 | 1.003 times | Fri 02 January 2026 | 15.39 (4.2%) | 14.79 | 14.71 - 15.44 | 1.214 times | Thu 01 January 2026 | 14.77 (0%) | 14.82 | 14.70 - 14.85 | 0.3844 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.12 and 15.46
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.56 (1.75%) | 14.16 | 13.68 - 15.02 | 0.6916 times | Fri 09 January 2026 | 14.31 (-7.02%) | 15.54 | 14.23 - 15.69 | 0.7464 times | Fri 02 January 2026 | 15.39 (3.29%) | 14.90 | 14.36 - 15.44 | 0.665 times | Fri 26 December 2025 | 14.90 (-1.06%) | 15.07 | 14.85 - 15.51 | 0.4691 times | Fri 19 December 2025 | 15.06 (-0.13%) | 15.07 | 14.54 - 15.22 | 0.5682 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 1.2663 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.7559 times | Fri 28 November 2025 | 16.33 (0.62%) | 16.26 | 15.80 - 17.00 | 1.2088 times | Fri 21 November 2025 | 16.23 (-0.37%) | 15.96 | 15.96 - 17.25 | 1.4226 times | Fri 14 November 2025 | 16.29 (-3.72%) | 17.02 | 15.72 - 17.48 | 2.2061 times | Fri 07 November 2025 | 16.92 (-17.1%) | 20.69 | 15.29 - 20.69 | 7.6729 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.12 and 15.13
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.56 (-1.42%) | 14.82 | 13.68 - 15.69 | 0.4341 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.8845 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 3.1953 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 1.0871 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.3243 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.5466 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.5302 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.9419 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.6481 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.408 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 0.9136 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 13.12 and 15.13
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 14.643333333333 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.56 (-1.42%) | 14.82 | 13.68 - 15.69 | 0.0506 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.3507 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.3939 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.2048 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.55 |
| 100 day DMA | 18.25 |
| 150 day DMA | 19.77 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.49 | 14.43 |
| 12 day EMA | 14.67 | 14.69 | 14.7 |
| 20 day EMA | 14.86 | 14.89 | 14.92 |
| 35 day EMA | 15.34 | 15.39 | 15.44 |
| 50 day EMA | 15.83 | 15.88 | 15.93 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.39 | 14.51 |
| 12 day SMA | 14.76 | 14.76 | 14.76 |
| 20 day SMA | 14.82 | 14.83 | 14.85 |
| 35 day SMA | 15.14 | 15.19 | 15.24 |
| 50 day SMA | 15.55 | 15.66 | 15.77 |
| 100 day SMA | 18.25 | 18.32 | 18.38 |
| 150 day SMA | 19.77 | 19.85 | 19.91 |
| 200 day SMA | 20.81 | 20.85 | 20.88 |


