Munafa Stock Market Course + Intraday & FNO calls 
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.76 and 15.28
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.69 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.08 (-0.46%) | 15.21 | 14.96 - 15.48 | 0.8338 times | Thu 02 July 2026 | 15.15 (2.16%) | 14.89 | 14.89 - 16.18 | 2.0176 times | Wed 01 July 2026 | 14.83 (3.78%) | 14.45 | 14.29 - 15.30 | 1.5645 times | Tue 30 June 2026 | 14.29 (0.07%) | 14.26 | 14.22 - 14.54 | 0.1786 times | Mon 29 June 2026 | 14.28 (-1.79%) | 14.47 | 14.13 - 14.54 | 0.4004 times | Thu 25 June 2026 | 14.54 (-2.28%) | 14.89 | 14.50 - 15.00 | 0.7943 times | Wed 24 June 2026 | 14.88 (4.2%) | 14.30 | 14.08 - 15.30 | 1.2773 times | Tue 23 June 2026 | 14.28 (-3.05%) | 14.86 | 14.25 - 14.89 | 0.5842 times | Mon 22 June 2026 | 14.73 (-0.41%) | 14.86 | 14.70 - 15.15 | 0.5471 times | Fri 19 June 2026 | 14.79 (-1.66%) | 15.16 | 14.69 - 15.39 | 1.8022 times | Thu 18 June 2026 | 15.04 (7.12%) | 14.03 | 13.77 - 16.10 | 5.6761 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.61 and 16.66
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.08 (3.71%) | 14.47 | 14.13 - 16.18 | 1.2555 times | Thu 25 June 2026 | 14.54 (-1.69%) | 14.86 | 14.08 - 15.30 | 0.8051 times | Fri 19 June 2026 | 14.79 (12.9%) | 13.15 | 12.67 - 16.10 | 2.576 times | Fri 12 June 2026 | 13.10 (4.3%) | 12.48 | 12.31 - 13.14 | 0.6575 times | Fri 05 June 2026 | 12.56 (-6.13%) | 13.28 | 12.38 - 13.42 | 0.6837 times | Fri 29 May 2026 | 13.38 (1.44%) | 13.31 | 13.19 - 13.79 | 0.3645 times | Fri 22 May 2026 | 13.19 (-2.58%) | 13.47 | 12.75 - 13.54 | 0.5301 times | Fri 15 May 2026 | 13.54 (-12.7%) | 14.98 | 13.45 - 14.98 | 0.9916 times | Fri 08 May 2026 | 15.51 (7.41%) | 14.48 | 14.46 - 15.83 | 1.2427 times | Thu 30 April 2026 | 14.44 (4.64%) | 13.75 | 13.75 - 15.02 | 0.8933 times | Fri 24 April 2026 | 13.80 (0.22%) | 13.92 | 13.48 - 14.39 | 0.8939 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 14.69 and 16.58
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.08 (5.53%) | 14.45 | 14.29 - 16.18 | 0.2185 times | Tue 30 June 2026 | 14.29 (6.8%) | 13.28 | 12.31 - 16.10 | 0.9584 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.616 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.8338 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.3301 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.3311 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.0482 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.6272 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.2657 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.7709 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.23 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 12.62 and 18.65
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.08 (2.1%) | 14.82 | 10.15 - 16.18 | 0.8349 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.0824 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.1171 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.9655 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.92
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utkarshbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.66 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.92 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.74 | 14.54 |
| 12 day EMA | 14.51 | 14.41 | 14.28 |
| 20 day EMA | 14.24 | 14.15 | 14.05 |
| 35 day EMA | 14.09 | 14.03 | 13.96 |
| 50 day EMA | 13.97 | 13.92 | 13.87 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.62 | 14.56 |
| 12 day SMA | 14.66 | 14.55 | 14.4 |
| 20 day SMA | 13.95 | 13.82 | 13.7 |
| 35 day SMA | 13.65 | 13.6 | 13.56 |
| 50 day SMA | 13.89 | 13.87 | 13.84 |
| 100 day SMA | 13.44 | 13.42 | 13.41 |
| 150 day SMA | 13.92 | 13.93 | 13.94 |
| 200 day SMA | 15.4 | 15.43 | 15.46 |
Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
