Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 10.99 and 11.45
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.356666666667 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.82 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.27 (-0.09%) | 11.60 | 11.17 - 11.63 | 0.9819 times | Mon 23 March 2026 | 11.28 (-5.05%) | 11.71 | 11.20 - 11.76 | 1.111 times | Fri 20 March 2026 | 11.88 (0.42%) | 11.90 | 11.84 - 12.10 | 1.0776 times | Thu 19 March 2026 | 11.83 (-2.39%) | 12.12 | 11.80 - 12.12 | 0.786 times | Wed 18 March 2026 | 12.12 (1.25%) | 11.97 | 11.89 - 12.22 | 0.9844 times | Tue 17 March 2026 | 11.97 (-0.17%) | 12.00 | 11.86 - 12.21 | 0.6619 times | Mon 16 March 2026 | 11.99 (-2.2%) | 12.27 | 11.79 - 12.32 | 1.0717 times | Fri 13 March 2026 | 12.26 (-2.23%) | 12.50 | 12.20 - 12.51 | 1.426 times | Thu 12 March 2026 | 12.54 (-0.4%) | 12.57 | 12.25 - 12.74 | 1.3087 times | Wed 11 March 2026 | 12.59 (-0.55%) | 12.71 | 12.50 - 12.93 | 0.5908 times | Tue 10 March 2026 | 12.66 (1.2%) | 12.70 | 12.55 - 12.82 | 1.2033 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 10.93 and 11.52
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.27 (-5.13%) | 11.71 | 11.17 - 11.76 | 0.3167 times | Fri 20 March 2026 | 11.88 (-3.1%) | 12.27 | 11.79 - 12.32 | 0.6932 times | Fri 13 March 2026 | 12.26 (-6.05%) | 13.06 | 12.20 - 13.06 | 0.8379 times | Fri 06 March 2026 | 13.05 (-5.71%) | 13.50 | 12.93 - 13.57 | 0.6686 times | Fri 27 February 2026 | 13.84 (-0.93%) | 14.27 | 13.69 - 15.88 | 2.0615 times | Fri 20 February 2026 | 13.97 (3.18%) | 13.60 | 13.37 - 14.63 | 1.1797 times | Fri 13 February 2026 | 13.54 (-3.9%) | 14.10 | 13.48 - 14.23 | 0.453 times | Fri 06 February 2026 | 14.09 (3.6%) | 13.66 | 12.98 - 14.24 | 1.1146 times | Fri 30 January 2026 | 13.60 (0%) | 13.86 | 13.32 - 14.41 | 1.6397 times | Fri 23 January 2026 | 13.60 (-6.59%) | 14.57 | 13.43 - 15.42 | 1.0351 times | Fri 16 January 2026 | 14.56 (1.75%) | 14.16 | 13.68 - 15.02 | 0.4525 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 10.02 and 12.42
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.27 (-18.57%) | 13.50 | 11.17 - 13.57 | 0.8291 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.5845 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.2477 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7465 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.6969 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.9176 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2738 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.4614 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4475 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.795 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.3911 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 8.87 and 13.58
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 12.773333333333 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.27 (-23.7%) | 14.82 | 11.17 - 15.88 | 0.4541 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.2127 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.2515 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.0817 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57
Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.
Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.44 |
| 100 day DMA | 14.73 |
| 150 day DMA | 16.82 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.77 | 12.01 |
| 12 day EMA | 12.08 | 12.23 | 12.4 |
| 20 day EMA | 12.49 | 12.62 | 12.76 |
| 35 day EMA | 12.97 | 13.07 | 13.18 |
| 50 day EMA | 13.39 | 13.48 | 13.57 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.82 | 11.96 |
| 12 day SMA | 12.08 | 12.22 | 12.37 |
| 20 day SMA | 12.8 | 12.93 | 13.07 |
| 35 day SMA | 13.2 | 13.27 | 13.34 |
| 50 day SMA | 13.44 | 13.51 | 13.57 |
| 100 day SMA | 14.73 | 14.82 | 14.9 |
| 150 day SMA | 16.82 | 16.88 | 16.94 |
| 200 day SMA | 18.39 | 18.45 | 18.51 |


