Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 12.76 and 13.49
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.61 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.10 (5.73%) | 12.41 | 12.41 - 13.14 | 1.3631 times | Thu 11 June 2026 | 12.39 (-1.12%) | 12.94 | 12.31 - 12.94 | 0.4142 times | Wed 10 June 2026 | 12.53 (-2.87%) | 12.84 | 12.50 - 13.00 | 0.5259 times | Tue 09 June 2026 | 12.90 (4.37%) | 12.37 | 12.37 - 12.96 | 0.8897 times | Mon 08 June 2026 | 12.36 (-1.59%) | 12.48 | 12.33 - 12.74 | 1.7092 times | Fri 05 June 2026 | 12.56 (0.64%) | 12.51 | 12.51 - 12.86 | 0.8775 times | Thu 04 June 2026 | 12.48 (-2.65%) | 12.71 | 12.38 - 12.90 | 1.4564 times | Wed 03 June 2026 | 12.82 (-1.84%) | 13.11 | 12.70 - 13.23 | 1.3563 times | Tue 02 June 2026 | 13.06 (0.15%) | 13.00 | 12.80 - 13.19 | 0.9532 times | Mon 01 June 2026 | 13.04 (-2.54%) | 13.28 | 13.00 - 13.42 | 0.4547 times | Fri 29 May 2026 | 13.38 (-0.67%) | 13.55 | 13.19 - 13.62 | 0.9155 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 12.71 and 13.54
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.10 (4.3%) | 12.48 | 12.31 - 13.14 | 0.7966 times | Fri 05 June 2026 | 12.56 (-6.13%) | 13.28 | 12.38 - 13.42 | 0.8285 times | Fri 29 May 2026 | 13.38 (1.44%) | 13.31 | 13.19 - 13.79 | 0.4417 times | Fri 22 May 2026 | 13.19 (-2.58%) | 13.47 | 12.75 - 13.54 | 0.6423 times | Fri 15 May 2026 | 13.54 (-12.7%) | 14.98 | 13.45 - 14.98 | 1.2016 times | Fri 08 May 2026 | 15.51 (7.41%) | 14.48 | 14.46 - 15.83 | 1.5058 times | Thu 30 April 2026 | 14.44 (4.64%) | 13.75 | 13.75 - 15.02 | 1.0824 times | Fri 24 April 2026 | 13.80 (0.22%) | 13.92 | 13.48 - 14.39 | 1.0831 times | Fri 17 April 2026 | 13.77 (2%) | 13.01 | 12.91 - 13.85 | 0.8543 times | Fri 10 April 2026 | 13.50 (14.6%) | 11.79 | 11.52 - 13.64 | 1.5637 times | Thu 02 April 2026 | 11.78 (6.8%) | 10.93 | 10.15 - 11.85 | 1.1229 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 12.15 and 13.26
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.10 (-2.09%) | 13.28 | 12.31 - 13.42 | 0.2834 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.6612 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.895 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.4276 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.4287 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.1251 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.6731 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.4318 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.8274 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2468 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.416 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 8.76 and 14.49
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 13.043333333333 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.10 (-11.31%) | 14.82 | 10.15 - 15.88 | 0.7368 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.116 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.1518 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.9954 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.99
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.36 |
| 150 day DMA | 14.16 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.57 | 12.66 |
| 12 day EMA | 12.85 | 12.81 | 12.89 |
| 20 day EMA | 13.03 | 13.02 | 13.09 |
| 35 day EMA | 13.06 | 13.06 | 13.1 |
| 50 day EMA | 13.16 | 13.16 | 13.19 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.55 | 12.57 |
| 12 day SMA | 12.84 | 12.88 | 12.96 |
| 20 day SMA | 13.04 | 13.07 | 13.13 |
| 35 day SMA | 13.64 | 13.67 | 13.72 |
| 50 day SMA | 13.4 | 13.35 | 13.33 |
| 100 day SMA | 13.36 | 13.37 | 13.39 |
| 150 day SMA | 14.16 | 14.21 | 14.26 |
| 200 day SMA | 15.87 | 15.91 | 15.95 |


