ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 13.59 and 14.07

Intraday Target 113.21
Intraday Target 213.48
Intraday Target 313.69
Intraday Target 413.96
Intraday Target 514.17

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Tue 17 February 2026 13.75 (2%) 13.43 13.42 - 13.90 1.0102 times
Mon 16 February 2026 13.48 (-0.44%) 13.60 13.37 - 13.77 0.5687 times
Fri 13 February 2026 13.54 (-1.88%) 13.97 13.48 - 13.97 0.8783 times
Thu 12 February 2026 13.80 (0.44%) 13.79 13.62 - 13.89 0.6274 times
Wed 11 February 2026 13.74 (-1.58%) 13.81 13.70 - 13.94 0.8431 times
Tue 10 February 2026 13.96 (-0.57%) 13.89 13.89 - 14.23 0.5486 times
Mon 09 February 2026 14.04 (-0.35%) 14.10 13.63 - 14.14 0.9871 times
Fri 06 February 2026 14.09 (1.88%) 14.05 13.72 - 14.24 1.192 times
Thu 05 February 2026 13.83 (4.54%) 13.32 13.10 - 14.00 2.0136 times
Wed 04 February 2026 13.23 (1.38%) 13.10 12.98 - 13.34 1.3311 times
Tue 03 February 2026 13.05 (-3.83%) 13.64 12.98 - 13.98 3.144 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 13.56 and 14.09

Weekly Target 113.14
Weekly Target 213.45
Weekly Target 313.673333333333
Weekly Target 413.98
Weekly Target 514.2

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Tue 17 February 2026 13.75 (1.55%) 13.60 13.37 - 13.90 0.2841 times
Fri 13 February 2026 13.54 (-3.9%) 14.10 13.48 - 14.23 0.6989 times
Fri 06 February 2026 14.09 (3.6%) 13.66 12.98 - 14.24 1.7197 times
Fri 30 January 2026 13.60 (0%) 13.86 13.32 - 14.41 2.53 times
Fri 23 January 2026 13.60 (-6.59%) 14.57 13.43 - 15.42 1.5972 times
Fri 16 January 2026 14.56 (1.75%) 14.16 13.68 - 15.02 0.6981 times
Fri 09 January 2026 14.31 (-7.02%) 15.54 14.23 - 15.69 0.7535 times
Fri 02 January 2026 15.39 (3.29%) 14.90 14.36 - 15.44 0.6713 times
Fri 26 December 2025 14.90 (-1.06%) 15.07 14.85 - 15.51 0.4735 times
Fri 19 December 2025 15.06 (-0.13%) 15.07 14.54 - 15.22 0.5736 times
Fri 12 December 2025 15.08 (-4.5%) 15.85 14.01 - 15.96 1.2784 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.37 and 14.63

Monthly Target 112.4
Monthly Target 213.07
Monthly Target 313.656666666667
Monthly Target 414.33
Monthly Target 514.92

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Tue 17 February 2026 13.75 (1.1%) 13.66 12.98 - 14.24 0.6041 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.3059 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.7813 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.8227 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.9604 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2865 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4829 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4684 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.832 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.4559 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.3604 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 12.01 and 14.72

Yearly Target 111.43
Yearly Target 212.59
Yearly Target 314.14
Yearly Target 415.3
Yearly Target 516.85

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Tue 17 February 2026 13.75 (-6.91%) 14.82 12.98 - 15.69 0.24 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.2859 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.3271 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.147 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utkarshbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.67
20 day DMA 13.72
35 day DMA 14.14
50 day DMA 14.38
100 day DMA 16.55
150 day DMA 18.27
200 day DMA 19.67

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6513.73
12 day EMA13.7313.7313.78
20 day EMA13.8513.8613.9
35 day EMA14.1214.1414.18
50 day EMA14.4614.4914.53

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.713.82
12 day SMA13.6713.6713.68
20 day SMA13.7213.7313.8
35 day SMA14.1414.1614.2
50 day SMA14.3814.4214.47
100 day SMA16.5516.6316.72
150 day SMA18.2718.3418.41
200 day SMA19.6719.7219.78

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top