ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 13.67 and 15.16

Intraday Target 113.41
Intraday Target 213.93
Intraday Target 314.896666666667
Intraday Target 415.42
Intraday Target 516.39

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Mon 08 December 2025 14.46 (-8.42%) 15.85 14.37 - 15.86 2.4905 times
Fri 05 December 2025 15.79 (-1.44%) 16.13 15.71 - 16.13 0.875 times
Thu 04 December 2025 16.02 (-1.11%) 16.20 15.99 - 16.25 0.365 times
Wed 03 December 2025 16.20 (-1.34%) 16.43 16.00 - 16.45 0.6489 times
Tue 02 December 2025 16.42 (-0.73%) 16.23 16.23 - 16.56 0.8445 times
Mon 01 December 2025 16.54 (1.29%) 16.35 16.23 - 17.00 0.5885 times
Fri 28 November 2025 16.33 (-2.45%) 16.94 16.27 - 16.94 0.5347 times
Thu 27 November 2025 16.74 (1.15%) 16.81 16.62 - 17.00 1.5089 times
Wed 26 November 2025 16.55 (1.91%) 16.40 15.98 - 16.78 1.4137 times
Tue 25 November 2025 16.24 (2.14%) 15.88 15.86 - 16.69 0.7303 times
Mon 24 November 2025 15.90 (-2.03%) 16.26 15.80 - 16.26 1.1248 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 13.67 and 15.16

Weekly Target 113.41
Weekly Target 213.93
Weekly Target 314.896666666667
Weekly Target 415.42
Weekly Target 516.39

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Mon 08 December 2025 14.46 (-8.42%) 15.85 14.37 - 15.86 0.3158 times
Fri 05 December 2025 15.79 (-3.31%) 16.35 15.71 - 17.00 0.4212 times
Fri 28 November 2025 16.33 (0.62%) 16.26 15.80 - 17.00 0.6736 times
Fri 21 November 2025 16.23 (-0.37%) 15.96 15.96 - 17.25 0.7928 times
Fri 14 November 2025 16.29 (-3.72%) 17.02 15.72 - 17.48 1.2294 times
Fri 07 November 2025 16.92 (-17.1%) 20.69 15.29 - 20.69 4.2759 times
Fri 31 October 2025 20.41 (11.23%) 21.73 19.20 - 21.73 1.2181 times
Thu 23 October 2025 18.35 (2.8%) 17.60 17.60 - 18.78 0.0933 times
Fri 17 October 2025 17.85 (-20.88%) 22.55 17.50 - 23.30 0.5625 times
Fri 10 October 2025 22.56 (1.67%) 22.17 21.50 - 22.96 0.4173 times
Fri 03 October 2025 22.19 (6.07%) 20.95 20.71 - 22.55 0.1226 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.1 and 15.73

Monthly Target 112.65
Monthly Target 213.55
Monthly Target 315.276666666667
Monthly Target 416.18
Monthly Target 517.91

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 08 December 2025 14.46 (-11.45%) 16.35 14.37 - 17.00 0.3401 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 3.2169 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 1.0945 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.3265 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.5503 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.5338 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.9482 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.6592 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.4107 times
Fri 28 March 2025 22.02 (-7.71%) 24.31 21.18 - 25.14 0.9198 times
Fri 28 February 2025 23.86 (-21.77%) 30.10 23.56 - 32.87 0.4076 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 4.27 and 24.57

Yearly Target 10.87
Yearly Target 27.66
Yearly Target 321.166666666667
Yearly Target 427.96
Yearly Target 541.47

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 08 December 2025 14.46 (-57.47%) 34.05 14.37 - 34.67 0.9936 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.0762 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 0.9302 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utkarshbnk 543942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.11

Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.12
20 day DMA 16.26
35 day DMA 17.39
50 day DMA 18.58
100 day DMA 20.13
150 day DMA 21.36
200 day DMA 22.26

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5516.116.25
12 day EMA16.0716.3616.46
20 day EMA16.5316.7516.85
35 day EMA17.5317.7117.82
50 day EMA18.5818.7518.87

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7816.1916.3
12 day SMA16.1216.2916.38
20 day SMA16.2616.3916.44
35 day SMA17.3917.4817.56
50 day SMA18.5818.7218.84
100 day SMA20.1320.2220.3
150 day SMA21.3621.4321.49
200 day SMA22.2622.3522.42

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top