Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 13.27 and 13.76
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.663333333333 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.15 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.54 (-1.88%) | 13.97 | 13.48 - 13.97 | 0.7038 times | Thu 12 February 2026 | 13.80 (0.44%) | 13.79 | 13.62 - 13.89 | 0.5028 times | Wed 11 February 2026 | 13.74 (-1.58%) | 13.81 | 13.70 - 13.94 | 0.6756 times | Tue 10 February 2026 | 13.96 (-0.57%) | 13.89 | 13.89 - 14.23 | 0.4396 times | Mon 09 February 2026 | 14.04 (-0.35%) | 14.10 | 13.63 - 14.14 | 0.791 times | Fri 06 February 2026 | 14.09 (1.88%) | 14.05 | 13.72 - 14.24 | 0.9552 times | Thu 05 February 2026 | 13.83 (4.54%) | 13.32 | 13.10 - 14.00 | 1.6136 times | Wed 04 February 2026 | 13.23 (1.38%) | 13.10 | 12.98 - 13.34 | 1.0667 times | Tue 03 February 2026 | 13.05 (-3.83%) | 13.64 | 12.98 - 13.98 | 2.5194 times | Mon 02 February 2026 | 13.57 (-0.95%) | 13.80 | 13.17 - 13.80 | 0.7324 times | Sun 01 February 2026 | 13.70 (0.74%) | 13.66 | 13.34 - 13.98 | 0.7719 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.14 and 13.89
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.54 (-3.9%) | 14.10 | 13.48 - 14.23 | 0.6357 times | Fri 06 February 2026 | 14.09 (3.6%) | 13.66 | 12.98 - 14.24 | 1.5642 times | Fri 30 January 2026 | 13.60 (0%) | 13.86 | 13.32 - 14.41 | 2.3012 times | Fri 23 January 2026 | 13.60 (-6.59%) | 14.57 | 13.43 - 15.42 | 1.4527 times | Fri 16 January 2026 | 14.56 (1.75%) | 14.16 | 13.68 - 15.02 | 0.635 times | Fri 09 January 2026 | 14.31 (-7.02%) | 15.54 | 14.23 - 15.69 | 0.6853 times | Fri 02 January 2026 | 15.39 (3.29%) | 14.90 | 14.36 - 15.44 | 0.6106 times | Fri 26 December 2025 | 14.90 (-1.06%) | 15.07 | 14.85 - 15.51 | 0.4307 times | Fri 19 December 2025 | 15.06 (-0.13%) | 15.07 | 14.54 - 15.22 | 0.5217 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 1.1628 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.6941 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 12.63 and 13.89
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.54 (-0.44%) | 13.66 | 12.98 - 14.24 | 0.544 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.3142 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7863 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.8407 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.9665 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2883 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.486 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4714 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.8373 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.4652 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.3627 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 11.91 and 14.62
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 14.07 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.54 (-8.33%) | 14.82 | 12.98 - 15.69 | 0.2325 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.2885 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.3298 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.1493 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.47 |
| 100 day DMA | 16.72 |
| 150 day DMA | 18.41 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.82 | 13.83 |
| 12 day EMA | 13.78 | 13.82 | 13.82 |
| 20 day EMA | 13.9 | 13.94 | 13.96 |
| 35 day EMA | 14.2 | 14.24 | 14.27 |
| 50 day EMA | 14.56 | 14.6 | 14.63 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.93 | 13.93 |
| 12 day SMA | 13.68 | 13.68 | 13.72 |
| 20 day SMA | 13.8 | 13.85 | 13.89 |
| 35 day SMA | 14.2 | 14.25 | 14.29 |
| 50 day SMA | 14.47 | 14.52 | 14.57 |
| 100 day SMA | 16.72 | 16.81 | 16.89 |
| 150 day SMA | 18.41 | 18.48 | 18.55 |
| 200 day SMA | 19.78 | 19.84 | 19.9 |


