Munafa Stock Market Course + Intraday & FNO calls 
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 13.6 and 14.03
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.11 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.77 (2.15%) | 13.60 | 13.42 - 13.85 | 0.9829 times | Thu 16 April 2026 | 13.48 (-0.07%) | 13.45 | 13.35 - 13.66 | 0.5518 times | Wed 15 April 2026 | 13.49 (0.9%) | 13.57 | 13.41 - 13.79 | 0.7156 times | Mon 13 April 2026 | 13.37 (-0.96%) | 13.01 | 12.91 - 13.64 | 0.9252 times | Fri 10 April 2026 | 13.50 (3.29%) | 13.64 | 13.20 - 13.64 | 1.3243 times | Thu 09 April 2026 | 13.07 (3.9%) | 12.60 | 12.47 - 13.19 | 1.0421 times | Wed 08 April 2026 | 12.58 (5.36%) | 12.15 | 12.15 - 12.66 | 1.2859 times | Tue 07 April 2026 | 11.94 (-0.33%) | 11.80 | 11.71 - 12.01 | 0.5299 times | Mon 06 April 2026 | 11.98 (1.7%) | 11.79 | 11.52 - 12.17 | 1.63 times | Thu 02 April 2026 | 11.78 (3.06%) | 11.26 | 10.85 - 11.85 | 1.0123 times | Wed 01 April 2026 | 11.43 (11.84%) | 10.37 | 10.37 - 11.49 | 1.0263 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.34 and 14.28
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.77 (2%) | 13.01 | 12.91 - 13.85 | 0.4897 times | Fri 10 April 2026 | 13.50 (14.6%) | 11.79 | 11.52 - 13.64 | 0.8963 times | Thu 02 April 2026 | 11.78 (6.8%) | 10.93 | 10.15 - 11.85 | 0.6436 times | Fri 27 March 2026 | 11.03 (-7.15%) | 11.71 | 10.90 - 11.78 | 2.2149 times | Fri 20 March 2026 | 11.88 (-3.1%) | 12.27 | 11.79 - 12.32 | 0.6769 times | Fri 13 March 2026 | 12.26 (-6.05%) | 13.06 | 12.20 - 13.06 | 0.8182 times | Fri 06 March 2026 | 13.05 (-5.71%) | 13.50 | 12.93 - 13.57 | 0.6529 times | Fri 27 February 2026 | 13.84 (-0.93%) | 14.27 | 13.69 - 15.88 | 2.0131 times | Fri 20 February 2026 | 13.97 (3.18%) | 13.60 | 13.37 - 14.63 | 1.152 times | Fri 13 February 2026 | 13.54 (-3.9%) | 14.10 | 13.48 - 14.23 | 0.4423 times | Fri 06 February 2026 | 14.09 (3.6%) | 13.66 | 12.98 - 14.24 | 1.0884 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 12.07 and 15.55
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.77 (34.74%) | 10.37 | 10.37 - 13.85 | 0.5447 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.5031 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.5043 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.1846 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7088 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.5605 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.8712 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2599 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.438 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4249 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.7548 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 9.1 and 14.83
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 13.266666666667 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 19 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.77 (-6.77%) | 14.82 | 10.15 - 15.88 | 0.5943 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.1647 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.2021 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.0389 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.99 |
| 150 day DMA | 16.01 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.24 | 13.12 |
| 12 day EMA | 12.88 | 12.72 | 12.58 |
| 20 day EMA | 12.69 | 12.58 | 12.48 |
| 35 day EMA | 12.78 | 12.72 | 12.67 |
| 50 day EMA | 13.1 | 13.07 | 13.05 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.38 | 13.2 |
| 12 day SMA | 12.55 | 12.32 | 12.15 |
| 20 day SMA | 12.17 | 12.08 | 12.02 |
| 35 day SMA | 12.66 | 12.66 | 12.67 |
| 50 day SMA | 12.97 | 12.97 | 12.97 |
| 100 day SMA | 13.99 | 14.02 | 14.05 |
| 150 day SMA | 16.01 | 16.06 | 16.11 |
| 200 day SMA | 17.57 | 17.62 | 17.67 |
Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
