Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.15 and 14.89
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.3 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 15.04 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.44 (3.66%) | 13.86 | 13.86 - 14.60 | 3.1581 times | Thu 20 August 2026 | 13.93 (0.07%) | 13.94 | 13.72 - 14.02 | 0.9866 times | Wed 19 August 2026 | 13.92 (-0.57%) | 13.96 | 13.87 - 13.99 | 0.4213 times | Tue 18 August 2026 | 14.00 (-0.21%) | 14.32 | 13.94 - 14.33 | 0.396 times | Mon 17 August 2026 | 14.03 (0.07%) | 14.03 | 13.90 - 14.10 | 0.4572 times | Fri 14 August 2026 | 14.02 (-1.54%) | 14.20 | 13.95 - 14.21 | 0.3229 times | Thu 13 August 2026 | 14.24 (0.92%) | 14.13 | 14.05 - 14.31 | 0.9744 times | Wed 12 August 2026 | 14.11 (0.64%) | 14.02 | 13.96 - 14.25 | 1.6307 times | Tue 11 August 2026 | 14.02 (-0.07%) | 13.95 | 13.86 - 14.14 | 0.7518 times | Mon 10 August 2026 | 14.03 (-1.34%) | 14.10 | 14.02 - 14.37 | 0.901 times | Fri 07 August 2026 | 14.22 (-1.18%) | 14.48 | 14.17 - 14.48 | 0.9913 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.08 and 14.96
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.44 (3%) | 14.03 | 13.72 - 14.60 | 0.5444 times | Fri 14 August 2026 | 14.02 (-1.41%) | 14.10 | 13.86 - 14.37 | 0.4602 times | Fri 07 August 2026 | 14.22 (-2.87%) | 15.00 | 14.17 - 15.10 | 0.5873 times | Fri 31 July 2026 | 14.64 (1.17%) | 14.41 | 14.20 - 14.82 | 0.3993 times | Fri 24 July 2026 | 14.47 (-3.34%) | 14.94 | 14.18 - 15.24 | 0.6248 times | Fri 17 July 2026 | 14.97 (2.32%) | 14.53 | 14.40 - 15.70 | 1.6955 times | Fri 10 July 2026 | 14.63 (-2.98%) | 14.69 | 13.84 - 14.87 | 0.8644 times | Fri 03 July 2026 | 15.08 (3.71%) | 14.47 | 14.13 - 16.18 | 1.3063 times | Thu 25 June 2026 | 14.54 (-1.69%) | 14.86 | 14.08 - 15.30 | 0.8376 times | Fri 19 June 2026 | 14.79 (12.9%) | 13.15 | 12.67 - 16.10 | 2.6802 times | Fri 12 June 2026 | 13.10 (4.3%) | 12.48 | 12.31 - 13.14 | 0.684 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.39 and 14.77
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.44 (-1.37%) | 15.00 | 13.72 - 15.10 | 0.2951 times | Fri 31 July 2026 | 14.64 (2.45%) | 14.45 | 13.84 - 16.18 | 0.8784 times | Tue 30 June 2026 | 14.29 (6.8%) | 13.28 | 12.31 - 16.10 | 0.9388 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.6034 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.8168 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.3029 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.3039 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.0268 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.6144 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.2195 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.7551 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 9.28 and 15.31
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 13.59 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.44 (-2.23%) | 14.82 | 10.15 - 16.18 | 0.9338 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.0486 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.0822 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.9353 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utkarshbnk 543942 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2
Tomorrow's movement Prediction of Utkarshbnk 543942 looks bullish. It has broken an important Moving average of 14.24 with high volumes
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.99 | 14.02 |
| 12 day EMA | 14.17 | 14.12 | 14.15 |
| 20 day EMA | 14.22 | 14.2 | 14.23 |
| 35 day EMA | 14.2 | 14.19 | 14.21 |
| 50 day EMA | 14.21 | 14.2 | 14.21 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.98 | 14.04 |
| 12 day SMA | 14.11 | 14.12 | 14.17 |
| 20 day SMA | 14.26 | 14.26 | 14.29 |
| 35 day SMA | 14.46 | 14.48 | 14.51 |
| 50 day SMA | 14.39 | 14.36 | 14.34 |
| 100 day SMA | 13.86 | 13.83 | 13.81 |
| 150 day SMA | 13.72 | 13.72 | 13.73 |
| 200 day SMA | 14.3 | 14.33 | 14.36 |


