ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 14.3 and 14.79

Intraday Target 114.21
Intraday Target 214.39
Intraday Target 314.703333333333
Intraday Target 414.88
Intraday Target 515.19

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 16 January 2026 14.56 (-0.41%) 14.93 14.53 - 15.02 1.1016 times
Wed 14 January 2026 14.62 (3.69%) 13.93 13.93 - 14.70 0.837 times
Tue 13 January 2026 14.10 (-0.7%) 14.29 13.95 - 14.33 0.6714 times
Mon 12 January 2026 14.20 (-0.77%) 14.16 13.68 - 14.23 1.6156 times
Fri 09 January 2026 14.31 (-2.65%) 14.64 14.23 - 14.73 0.8383 times
Thu 08 January 2026 14.70 (-3.42%) 15.24 14.56 - 15.25 1.0416 times
Wed 07 January 2026 15.22 (-1.04%) 15.02 15.02 - 15.39 0.4356 times
Tue 06 January 2026 15.38 (1.59%) 15.00 14.81 - 15.69 1.2419 times
Mon 05 January 2026 15.14 (-1.62%) 15.54 15.06 - 15.57 1.003 times
Fri 02 January 2026 15.39 (4.2%) 14.79 14.71 - 15.44 1.214 times
Thu 01 January 2026 14.77 (0%) 14.82 14.70 - 14.85 0.3844 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 14.12 and 15.46

Weekly Target 113.08
Weekly Target 213.82
Weekly Target 314.42
Weekly Target 415.16
Weekly Target 515.76

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 16 January 2026 14.56 (1.75%) 14.16 13.68 - 15.02 0.6916 times
Fri 09 January 2026 14.31 (-7.02%) 15.54 14.23 - 15.69 0.7464 times
Fri 02 January 2026 15.39 (3.29%) 14.90 14.36 - 15.44 0.665 times
Fri 26 December 2025 14.90 (-1.06%) 15.07 14.85 - 15.51 0.4691 times
Fri 19 December 2025 15.06 (-0.13%) 15.07 14.54 - 15.22 0.5682 times
Fri 12 December 2025 15.08 (-4.5%) 15.85 14.01 - 15.96 1.2663 times
Fri 05 December 2025 15.79 (-3.31%) 16.35 15.71 - 17.00 0.7559 times
Fri 28 November 2025 16.33 (0.62%) 16.26 15.80 - 17.00 1.2088 times
Fri 21 November 2025 16.23 (-0.37%) 15.96 15.96 - 17.25 1.4226 times
Fri 14 November 2025 16.29 (-3.72%) 17.02 15.72 - 17.48 2.2061 times
Fri 07 November 2025 16.92 (-17.1%) 20.69 15.29 - 20.69 7.6729 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.12 and 15.13

Monthly Target 112.63
Monthly Target 213.6
Monthly Target 314.643333333333
Monthly Target 415.61
Monthly Target 516.65

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 16 January 2026 14.56 (-1.42%) 14.82 13.68 - 15.69 0.4341 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.8845 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 3.1953 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 1.0871 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.3243 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.5466 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.5302 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.9419 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.6481 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.408 times
Fri 28 March 2025 22.02 (-7.71%) 24.31 21.18 - 25.14 0.9136 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 13.12 and 15.13

Yearly Target 112.63
Yearly Target 213.6
Yearly Target 314.643333333333
Yearly Target 415.61
Yearly Target 516.65

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 16 January 2026 14.56 (-1.42%) 14.82 13.68 - 15.69 0.0506 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.3507 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.3939 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.2048 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.76
20 day DMA 14.82
35 day DMA 15.14
50 day DMA 15.55
100 day DMA 18.25
150 day DMA 19.77
200 day DMA 20.81

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4914.43
12 day EMA14.6714.6914.7
20 day EMA14.8614.8914.92
35 day EMA15.3415.3915.44
50 day EMA15.8315.8815.93

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3914.51
12 day SMA14.7614.7614.76
20 day SMA14.8214.8314.85
35 day SMA15.1415.1915.24
50 day SMA15.5515.6615.77
100 day SMA18.2518.3218.38
150 day SMA19.7719.8519.91
200 day SMA20.8120.8520.88

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top