ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 10.99 and 11.45

Intraday Target 110.9
Intraday Target 211.08
Intraday Target 311.356666666667
Intraday Target 411.54
Intraday Target 511.82

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Tue 24 March 2026 11.27 (-0.09%) 11.60 11.17 - 11.63 0.9819 times
Mon 23 March 2026 11.28 (-5.05%) 11.71 11.20 - 11.76 1.111 times
Fri 20 March 2026 11.88 (0.42%) 11.90 11.84 - 12.10 1.0776 times
Thu 19 March 2026 11.83 (-2.39%) 12.12 11.80 - 12.12 0.786 times
Wed 18 March 2026 12.12 (1.25%) 11.97 11.89 - 12.22 0.9844 times
Tue 17 March 2026 11.97 (-0.17%) 12.00 11.86 - 12.21 0.6619 times
Mon 16 March 2026 11.99 (-2.2%) 12.27 11.79 - 12.32 1.0717 times
Fri 13 March 2026 12.26 (-2.23%) 12.50 12.20 - 12.51 1.426 times
Thu 12 March 2026 12.54 (-0.4%) 12.57 12.25 - 12.74 1.3087 times
Wed 11 March 2026 12.59 (-0.55%) 12.71 12.50 - 12.93 0.5908 times
Tue 10 March 2026 12.66 (1.2%) 12.70 12.55 - 12.82 1.2033 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 10.93 and 11.52

Weekly Target 110.81
Weekly Target 211.04
Weekly Target 311.4
Weekly Target 411.63
Weekly Target 511.99

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Tue 24 March 2026 11.27 (-5.13%) 11.71 11.17 - 11.76 0.3167 times
Fri 20 March 2026 11.88 (-3.1%) 12.27 11.79 - 12.32 0.6932 times
Fri 13 March 2026 12.26 (-6.05%) 13.06 12.20 - 13.06 0.8379 times
Fri 06 March 2026 13.05 (-5.71%) 13.50 12.93 - 13.57 0.6686 times
Fri 27 February 2026 13.84 (-0.93%) 14.27 13.69 - 15.88 2.0615 times
Fri 20 February 2026 13.97 (3.18%) 13.60 13.37 - 14.63 1.1797 times
Fri 13 February 2026 13.54 (-3.9%) 14.10 13.48 - 14.23 0.453 times
Fri 06 February 2026 14.09 (3.6%) 13.66 12.98 - 14.24 1.1146 times
Fri 30 January 2026 13.60 (0%) 13.86 13.32 - 14.41 1.6397 times
Fri 23 January 2026 13.60 (-6.59%) 14.57 13.43 - 15.42 1.0351 times
Fri 16 January 2026 14.56 (1.75%) 14.16 13.68 - 15.02 0.4525 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 10.02 and 12.42

Monthly Target 19.6
Monthly Target 210.44
Monthly Target 312.003333333333
Monthly Target 412.84
Monthly Target 514.4

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Tue 24 March 2026 11.27 (-18.57%) 13.50 11.17 - 13.57 0.8291 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.5845 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.2477 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.7465 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.6969 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.9176 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2738 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4614 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4475 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.795 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.3911 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 8.87 and 13.58

Yearly Target 18.06
Yearly Target 29.67
Yearly Target 312.773333333333
Yearly Target 414.38
Yearly Target 517.48

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Tue 24 March 2026 11.27 (-23.7%) 14.82 11.17 - 15.88 0.4541 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.2127 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.2515 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.0817 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57

Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utkarshbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 11.68
12 day DMA 12.08
20 day DMA 12.8
35 day DMA 13.2
50 day DMA 13.44
100 day DMA 14.73
150 day DMA 16.82
200 day DMA 18.39

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.7712.01
12 day EMA12.0812.2312.4
20 day EMA12.4912.6212.76
35 day EMA12.9713.0713.18
50 day EMA13.3913.4813.57

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.8211.96
12 day SMA12.0812.2212.37
20 day SMA12.812.9313.07
35 day SMA13.213.2713.34
50 day SMA13.4413.5113.57
100 day SMA14.7314.8214.9
150 day SMA16.8216.8816.94
200 day SMA18.3918.4518.51

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top