Munafa Stock Market Course + Intraday & FNO calls 
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.19 and 14.4
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.35 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.56 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.34 (-0.83%) | 14.46 | 14.25 - 14.46 | 0.6668 times | Wed 29 July 2026 | 14.46 (1.33%) | 14.27 | 14.20 - 14.50 | 0.5258 times | Tue 28 July 2026 | 14.27 (-1.65%) | 14.51 | 14.25 - 14.58 | 0.6349 times | Mon 27 July 2026 | 14.51 (0.28%) | 14.41 | 14.41 - 14.82 | 1.0261 times | Fri 24 July 2026 | 14.47 (-0.21%) | 14.33 | 14.18 - 14.51 | 0.8765 times | Thu 23 July 2026 | 14.50 (0.35%) | 14.26 | 14.20 - 14.72 | 1.3592 times | Wed 22 July 2026 | 14.45 (-3.15%) | 14.92 | 14.37 - 14.92 | 1.4507 times | Tue 21 July 2026 | 14.92 (-1%) | 14.92 | 14.85 - 15.24 | 1.6607 times | Mon 20 July 2026 | 15.07 (0.67%) | 14.94 | 14.91 - 15.13 | 0.5297 times | Fri 17 July 2026 | 14.97 (-0.6%) | 14.93 | 14.81 - 15.17 | 1.2695 times | Thu 16 July 2026 | 15.06 (0.4%) | 14.95 | 14.79 - 15.14 | 0.8787 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.96 and 14.58
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.34 (-0.9%) | 14.41 | 14.20 - 14.82 | 0.3008 times | Fri 24 July 2026 | 14.47 (-3.34%) | 14.94 | 14.18 - 15.24 | 0.6194 times | Fri 17 July 2026 | 14.97 (2.32%) | 14.53 | 14.40 - 15.70 | 1.6809 times | Fri 10 July 2026 | 14.63 (-2.98%) | 14.69 | 13.84 - 14.87 | 0.857 times | Fri 03 July 2026 | 15.08 (3.71%) | 14.47 | 14.13 - 16.18 | 1.295 times | Thu 25 June 2026 | 14.54 (-1.69%) | 14.86 | 14.08 - 15.30 | 0.8304 times | Fri 19 June 2026 | 14.79 (12.9%) | 13.15 | 12.67 - 16.10 | 2.6571 times | Fri 12 June 2026 | 13.10 (4.3%) | 12.48 | 12.31 - 13.14 | 0.6781 times | Fri 05 June 2026 | 12.56 (-6.13%) | 13.28 | 12.38 - 13.42 | 0.7053 times | Fri 29 May 2026 | 13.38 (1.44%) | 13.31 | 13.19 - 13.79 | 0.376 times | Fri 22 May 2026 | 13.19 (-2.58%) | 13.47 | 12.75 - 13.54 | 0.5468 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 12.92 and 15.26
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.34 (0.35%) | 14.45 | 13.84 - 16.18 | 0.8242 times | Tue 30 June 2026 | 14.29 (6.8%) | 13.28 | 12.31 - 16.10 | 0.899 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.5779 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.7822 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.2477 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.2487 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 0.9833 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.5883 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.1255 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.7231 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2157 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 9.23 and 15.26
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 13.556666666667 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.34 (-2.91%) | 14.82 | 10.15 - 16.18 | 0.9023 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.0594 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.0933 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.945 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utkarshbnk in short term but the sell signal is initial and weak.
Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.47 | 14.48 |
| 12 day EMA | 14.55 | 14.59 | 14.61 |
| 20 day EMA | 14.54 | 14.56 | 14.57 |
| 35 day EMA | 14.3 | 14.3 | 14.29 |
| 50 day EMA | 14.01 | 14 | 13.98 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.44 | 14.44 |
| 12 day SMA | 14.67 | 14.72 | 14.78 |
| 20 day SMA | 14.69 | 14.71 | 14.7 |
| 35 day SMA | 14.42 | 14.38 | 14.32 |
| 50 day SMA | 14.01 | 13.99 | 13.97 |
| 100 day SMA | 13.56 | 13.56 | 13.56 |
| 150 day SMA | 13.8 | 13.8 | 13.81 |
| 200 day SMA | 14.77 | 14.81 | 14.84 |
Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
