ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 13.42 and 13.73

Intraday Target 113.17
Intraday Target 213.36
Intraday Target 313.483333333333
Intraday Target 413.67
Intraday Target 513.79

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Tue 06 October 2026 13.54 (2.03%) 13.37 13.30 - 13.61 0.3481 times
Mon 05 October 2026 13.27 (-1.41%) 13.46 13.19 - 13.68 1.4933 times
Thu 01 October 2026 13.46 (-3.1%) 13.88 13.22 - 13.88 0.7873 times
Tue 29 September 2026 13.89 (2.06%) 13.51 13.25 - 13.98 1.2249 times
Mon 28 September 2026 13.61 (-1.45%) 13.93 13.55 - 13.93 1.1197 times
Fri 25 September 2026 13.81 (-0.72%) 13.82 13.67 - 13.99 0.7591 times
Thu 24 September 2026 13.91 (-1.14%) 13.88 13.71 - 13.98 1.2431 times
Wed 23 September 2026 14.07 (1.22%) 13.83 13.82 - 14.12 0.896 times
Tue 22 September 2026 13.90 (-0.86%) 13.95 13.86 - 14.24 1.3073 times
Mon 21 September 2026 14.02 (-1.06%) 14.31 13.96 - 14.31 0.8213 times
Fri 18 September 2026 14.17 (0.78%) 14.09 13.96 - 14.60 1.6572 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 13.37 and 13.86

Weekly Target 112.98
Weekly Target 213.26
Weekly Target 313.47
Weekly Target 413.75
Weekly Target 513.96

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Tue 06 October 2026 13.54 (0.59%) 13.46 13.19 - 13.68 0.3091 times
Thu 01 October 2026 13.46 (-2.53%) 13.93 13.22 - 13.98 0.5257 times
Fri 25 September 2026 13.81 (-2.54%) 14.31 13.67 - 14.31 0.8439 times
Fri 18 September 2026 14.17 (-2.41%) 14.62 13.64 - 14.71 1.4325 times
Fri 11 September 2026 14.52 (-0.48%) 14.68 14.02 - 16.49 3.2529 times
Fri 04 September 2026 14.59 (-0.82%) 14.64 14.54 - 15.16 0.8072 times
Fri 28 August 2026 14.71 (1.87%) 14.21 14.21 - 15.24 1.0249 times
Fri 21 August 2026 14.44 (3%) 14.03 13.72 - 14.60 0.6169 times
Fri 14 August 2026 14.02 (-1.41%) 14.10 13.86 - 14.37 0.5214 times
Fri 07 August 2026 14.22 (-2.87%) 15.00 14.17 - 15.10 0.6655 times
Fri 31 July 2026 14.64 (1.17%) 14.41 14.20 - 14.82 0.4525 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.02 and 13.71

Monthly Target 112.85
Monthly Target 213.19
Monthly Target 313.536666666667
Monthly Target 413.88
Monthly Target 514.23

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Tue 06 October 2026 13.54 (-2.52%) 13.88 13.19 - 13.88 0.0849 times
Tue 29 September 2026 13.89 (-7.65%) 15.09 13.25 - 16.49 1.2537 times
Mon 31 August 2026 15.04 (2.73%) 15.00 13.72 - 15.24 0.5843 times
Fri 31 July 2026 14.64 (2.45%) 14.45 13.84 - 16.18 1.0326 times
Tue 30 June 2026 14.29 (6.8%) 13.28 12.31 - 16.10 1.1036 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.7093 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.9602 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.5316 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.5328 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.2071 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.7222 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 8.68 and 15.02

Yearly Target 17.05
Yearly Target 210.3
Yearly Target 313.393333333333
Yearly Target 416.64
Yearly Target 519.73

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Tue 06 October 2026 13.54 (-8.33%) 14.82 10.15 - 16.49 1.0622 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.0047 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.0369 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 0.8962 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.81
20 day DMA 14.21
35 day DMA 14.35
50 day DMA 14.35
100 day DMA 14.14
150 day DMA 13.83
200 day DMA 13.95

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5813.73
12 day EMA13.8213.8713.98
20 day EMA14.0214.0714.15
35 day EMA14.1814.2214.28
50 day EMA14.3114.3414.38

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.6113.74
12 day SMA13.8113.8313.91
20 day SMA14.2114.2814.36
35 day SMA14.3514.3714.39
50 day SMA14.3514.3714.39
100 day SMA14.1414.1514.17
150 day SMA13.8313.8313.83
200 day SMA13.9513.9613.97

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top