ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 14.15 and 14.89

Intraday Target 113.56
Intraday Target 214
Intraday Target 314.3
Intraday Target 414.74
Intraday Target 515.04

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 21 August 2026 14.44 (3.66%) 13.86 13.86 - 14.60 3.1581 times
Thu 20 August 2026 13.93 (0.07%) 13.94 13.72 - 14.02 0.9866 times
Wed 19 August 2026 13.92 (-0.57%) 13.96 13.87 - 13.99 0.4213 times
Tue 18 August 2026 14.00 (-0.21%) 14.32 13.94 - 14.33 0.396 times
Mon 17 August 2026 14.03 (0.07%) 14.03 13.90 - 14.10 0.4572 times
Fri 14 August 2026 14.02 (-1.54%) 14.20 13.95 - 14.21 0.3229 times
Thu 13 August 2026 14.24 (0.92%) 14.13 14.05 - 14.31 0.9744 times
Wed 12 August 2026 14.11 (0.64%) 14.02 13.96 - 14.25 1.6307 times
Tue 11 August 2026 14.02 (-0.07%) 13.95 13.86 - 14.14 0.7518 times
Mon 10 August 2026 14.03 (-1.34%) 14.10 14.02 - 14.37 0.901 times
Fri 07 August 2026 14.22 (-1.18%) 14.48 14.17 - 14.48 0.9913 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 14.08 and 14.96

Weekly Target 113.37
Weekly Target 213.91
Weekly Target 314.253333333333
Weekly Target 414.79
Weekly Target 515.13

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 21 August 2026 14.44 (3%) 14.03 13.72 - 14.60 0.5444 times
Fri 14 August 2026 14.02 (-1.41%) 14.10 13.86 - 14.37 0.4602 times
Fri 07 August 2026 14.22 (-2.87%) 15.00 14.17 - 15.10 0.5873 times
Fri 31 July 2026 14.64 (1.17%) 14.41 14.20 - 14.82 0.3993 times
Fri 24 July 2026 14.47 (-3.34%) 14.94 14.18 - 15.24 0.6248 times
Fri 17 July 2026 14.97 (2.32%) 14.53 14.40 - 15.70 1.6955 times
Fri 10 July 2026 14.63 (-2.98%) 14.69 13.84 - 14.87 0.8644 times
Fri 03 July 2026 15.08 (3.71%) 14.47 14.13 - 16.18 1.3063 times
Thu 25 June 2026 14.54 (-1.69%) 14.86 14.08 - 15.30 0.8376 times
Fri 19 June 2026 14.79 (12.9%) 13.15 12.67 - 16.10 2.6802 times
Fri 12 June 2026 13.10 (4.3%) 12.48 12.31 - 13.14 0.684 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.39 and 14.77

Monthly Target 113.04
Monthly Target 213.74
Monthly Target 314.42
Monthly Target 415.12
Monthly Target 515.8

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 21 August 2026 14.44 (-1.37%) 15.00 13.72 - 15.10 0.2951 times
Fri 31 July 2026 14.64 (2.45%) 14.45 13.84 - 16.18 0.8784 times
Tue 30 June 2026 14.29 (6.8%) 13.28 12.31 - 16.10 0.9388 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.6034 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.8168 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.3029 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.3039 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.0268 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.6144 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.2195 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.7551 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 9.28 and 15.31

Yearly Target 17.56
Yearly Target 211
Yearly Target 313.59
Yearly Target 417.03
Yearly Target 519.62

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 21 August 2026 14.44 (-2.23%) 14.82 10.15 - 16.18 0.9338 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.0486 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.0822 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 0.9353 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utkarshbnk 543942 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2

Tomorrow's movement Prediction of Utkarshbnk 543942 looks bullish. It has broken an important Moving average of 14.24 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.11
20 day DMA 14.26
35 day DMA 14.46
50 day DMA 14.39
100 day DMA 13.86
150 day DMA 13.72
200 day DMA 14.3

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.9914.02
12 day EMA14.1714.1214.15
20 day EMA14.2214.214.23
35 day EMA14.214.1914.21
50 day EMA14.2114.214.21

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0613.9814.04
12 day SMA14.1114.1214.17
20 day SMA14.2614.2614.29
35 day SMA14.4614.4814.51
50 day SMA14.3914.3614.34
100 day SMA13.8613.8313.81
150 day SMA13.7213.7213.73
200 day SMA14.314.3314.36

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top