Munafa Stock Market Course + Intraday & FNO calls 
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.15 and 14.65
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 15.02 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.52 (-1.96%) | 14.77 | 14.27 - 14.77 | 1.0711 times | Thu 10 September 2026 | 14.81 (-6.91%) | 15.84 | 14.02 - 15.90 | 2.6539 times | Wed 09 September 2026 | 15.91 (1.53%) | 15.48 | 15.21 - 16.49 | 1.3913 times | Tue 08 September 2026 | 15.67 (4.4%) | 15.15 | 14.95 - 16.46 | 2.2272 times | Mon 07 September 2026 | 15.01 (2.88%) | 14.68 | 14.40 - 15.09 | 0.6684 times | Fri 04 September 2026 | 14.59 (-1.95%) | 15.04 | 14.54 - 15.05 | 0.2152 times | Thu 03 September 2026 | 14.88 (0.61%) | 14.71 | 14.71 - 15.10 | 0.312 times | Wed 02 September 2026 | 14.79 (-0.54%) | 14.82 | 14.58 - 14.91 | 0.1741 times | Tue 01 September 2026 | 14.87 (-1.13%) | 15.09 | 14.65 - 15.16 | 0.7701 times | Mon 31 August 2026 | 15.04 (2.24%) | 14.64 | 14.57 - 15.12 | 0.5168 times | Fri 28 August 2026 | 14.71 (-1.21%) | 14.89 | 14.57 - 15.00 | 0.1453 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.04 and 15.51
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.52 (-0.48%) | 14.68 | 14.02 - 16.49 | 2.9706 times | Fri 04 September 2026 | 14.59 (-0.82%) | 14.64 | 14.54 - 15.16 | 0.7372 times | Fri 28 August 2026 | 14.71 (1.87%) | 14.21 | 14.21 - 15.24 | 0.936 times | Fri 21 August 2026 | 14.44 (3%) | 14.03 | 13.72 - 14.60 | 0.5634 times | Fri 14 August 2026 | 14.02 (-1.41%) | 14.10 | 13.86 - 14.37 | 0.4762 times | Fri 07 August 2026 | 14.22 (-2.87%) | 15.00 | 14.17 - 15.10 | 0.6077 times | Fri 31 July 2026 | 14.64 (1.17%) | 14.41 | 14.20 - 14.82 | 0.4132 times | Fri 24 July 2026 | 14.47 (-3.34%) | 14.94 | 14.18 - 15.24 | 0.6466 times | Fri 17 July 2026 | 14.97 (2.32%) | 14.53 | 14.40 - 15.70 | 1.7546 times | Fri 10 July 2026 | 14.63 (-2.98%) | 14.69 | 13.84 - 14.87 | 0.8946 times | Fri 03 July 2026 | 15.08 (3.71%) | 14.47 | 14.13 - 16.18 | 1.3518 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.04 and 15.51
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.52 (-3.46%) | 15.09 | 14.02 - 16.49 | 0.7313 times | Mon 31 August 2026 | 15.04 (2.73%) | 15.00 | 13.72 - 15.24 | 0.5771 times | Fri 31 July 2026 | 14.64 (2.45%) | 14.45 | 13.84 - 16.18 | 1.0199 times | Tue 30 June 2026 | 14.29 (6.8%) | 13.28 | 12.31 - 16.10 | 1.0901 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.7007 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.9484 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.5129 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.514 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.1923 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7133 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.5771 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 9.17 and 15.51
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 13.72 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.52 (-1.69%) | 14.82 | 10.15 - 16.49 | 1.0147 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.0209 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.0537 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.9107 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utkarshbnk in short term but the sell signal is initial and weak.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.19 | 15.38 |
| 12 day EMA | 14.93 | 15 | 15.03 |
| 20 day EMA | 14.82 | 14.85 | 14.85 |
| 35 day EMA | 14.74 | 14.75 | 14.75 |
| 50 day EMA | 14.66 | 14.67 | 14.66 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.2 | 15.21 |
| 12 day SMA | 14.97 | 15.01 | 15 |
| 20 day SMA | 14.72 | 14.7 | 14.67 |
| 35 day SMA | 14.55 | 14.55 | 14.54 |
| 50 day SMA | 14.61 | 14.62 | 14.62 |
| 100 day SMA | 14.24 | 14.23 | 14.22 |
| 150 day SMA | 13.82 | 13.81 | 13.8 |
| 200 day SMA | 14.1 | 14.11 | 14.12 |
Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
