Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 13.59 and 14.07
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.69 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.17 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.75 (2%) | 13.43 | 13.42 - 13.90 | 1.0102 times | Mon 16 February 2026 | 13.48 (-0.44%) | 13.60 | 13.37 - 13.77 | 0.5687 times | Fri 13 February 2026 | 13.54 (-1.88%) | 13.97 | 13.48 - 13.97 | 0.8783 times | Thu 12 February 2026 | 13.80 (0.44%) | 13.79 | 13.62 - 13.89 | 0.6274 times | Wed 11 February 2026 | 13.74 (-1.58%) | 13.81 | 13.70 - 13.94 | 0.8431 times | Tue 10 February 2026 | 13.96 (-0.57%) | 13.89 | 13.89 - 14.23 | 0.5486 times | Mon 09 February 2026 | 14.04 (-0.35%) | 14.10 | 13.63 - 14.14 | 0.9871 times | Fri 06 February 2026 | 14.09 (1.88%) | 14.05 | 13.72 - 14.24 | 1.192 times | Thu 05 February 2026 | 13.83 (4.54%) | 13.32 | 13.10 - 14.00 | 2.0136 times | Wed 04 February 2026 | 13.23 (1.38%) | 13.10 | 12.98 - 13.34 | 1.3311 times | Tue 03 February 2026 | 13.05 (-3.83%) | 13.64 | 12.98 - 13.98 | 3.144 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.56 and 14.09
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.75 (1.55%) | 13.60 | 13.37 - 13.90 | 0.2841 times | Fri 13 February 2026 | 13.54 (-3.9%) | 14.10 | 13.48 - 14.23 | 0.6989 times | Fri 06 February 2026 | 14.09 (3.6%) | 13.66 | 12.98 - 14.24 | 1.7197 times | Fri 30 January 2026 | 13.60 (0%) | 13.86 | 13.32 - 14.41 | 2.53 times | Fri 23 January 2026 | 13.60 (-6.59%) | 14.57 | 13.43 - 15.42 | 1.5972 times | Fri 16 January 2026 | 14.56 (1.75%) | 14.16 | 13.68 - 15.02 | 0.6981 times | Fri 09 January 2026 | 14.31 (-7.02%) | 15.54 | 14.23 - 15.69 | 0.7535 times | Fri 02 January 2026 | 15.39 (3.29%) | 14.90 | 14.36 - 15.44 | 0.6713 times | Fri 26 December 2025 | 14.90 (-1.06%) | 15.07 | 14.85 - 15.51 | 0.4735 times | Fri 19 December 2025 | 15.06 (-0.13%) | 15.07 | 14.54 - 15.22 | 0.5736 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 1.2784 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.37 and 14.63
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.75 (1.1%) | 13.66 | 12.98 - 14.24 | 0.6041 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.3059 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7813 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.8227 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.9604 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2865 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.4829 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4684 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.832 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.4559 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.3604 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 12.01 and 14.72
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.75 (-6.91%) | 14.82 | 12.98 - 15.69 | 0.24 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.2859 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.3271 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.147 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.38 |
| 100 day DMA | 16.55 |
| 150 day DMA | 18.27 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.65 | 13.73 |
| 12 day EMA | 13.73 | 13.73 | 13.78 |
| 20 day EMA | 13.85 | 13.86 | 13.9 |
| 35 day EMA | 14.12 | 14.14 | 14.18 |
| 50 day EMA | 14.46 | 14.49 | 14.53 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.7 | 13.82 |
| 12 day SMA | 13.67 | 13.67 | 13.68 |
| 20 day SMA | 13.72 | 13.73 | 13.8 |
| 35 day SMA | 14.14 | 14.16 | 14.2 |
| 50 day SMA | 14.38 | 14.42 | 14.47 |
| 100 day SMA | 16.55 | 16.63 | 16.72 |
| 150 day SMA | 18.27 | 18.34 | 18.41 |
| 200 day SMA | 19.67 | 19.72 | 19.78 |


