Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 13.42 and 13.73
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.483333333333 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.79 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.54 (2.03%) | 13.37 | 13.30 - 13.61 | 0.3481 times | Mon 05 October 2026 | 13.27 (-1.41%) | 13.46 | 13.19 - 13.68 | 1.4933 times | Thu 01 October 2026 | 13.46 (-3.1%) | 13.88 | 13.22 - 13.88 | 0.7873 times | Tue 29 September 2026 | 13.89 (2.06%) | 13.51 | 13.25 - 13.98 | 1.2249 times | Mon 28 September 2026 | 13.61 (-1.45%) | 13.93 | 13.55 - 13.93 | 1.1197 times | Fri 25 September 2026 | 13.81 (-0.72%) | 13.82 | 13.67 - 13.99 | 0.7591 times | Thu 24 September 2026 | 13.91 (-1.14%) | 13.88 | 13.71 - 13.98 | 1.2431 times | Wed 23 September 2026 | 14.07 (1.22%) | 13.83 | 13.82 - 14.12 | 0.896 times | Tue 22 September 2026 | 13.90 (-0.86%) | 13.95 | 13.86 - 14.24 | 1.3073 times | Mon 21 September 2026 | 14.02 (-1.06%) | 14.31 | 13.96 - 14.31 | 0.8213 times | Fri 18 September 2026 | 14.17 (0.78%) | 14.09 | 13.96 - 14.60 | 1.6572 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.37 and 13.86
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.54 (0.59%) | 13.46 | 13.19 - 13.68 | 0.3091 times | Thu 01 October 2026 | 13.46 (-2.53%) | 13.93 | 13.22 - 13.98 | 0.5257 times | Fri 25 September 2026 | 13.81 (-2.54%) | 14.31 | 13.67 - 14.31 | 0.8439 times | Fri 18 September 2026 | 14.17 (-2.41%) | 14.62 | 13.64 - 14.71 | 1.4325 times | Fri 11 September 2026 | 14.52 (-0.48%) | 14.68 | 14.02 - 16.49 | 3.2529 times | Fri 04 September 2026 | 14.59 (-0.82%) | 14.64 | 14.54 - 15.16 | 0.8072 times | Fri 28 August 2026 | 14.71 (1.87%) | 14.21 | 14.21 - 15.24 | 1.0249 times | Fri 21 August 2026 | 14.44 (3%) | 14.03 | 13.72 - 14.60 | 0.6169 times | Fri 14 August 2026 | 14.02 (-1.41%) | 14.10 | 13.86 - 14.37 | 0.5214 times | Fri 07 August 2026 | 14.22 (-2.87%) | 15.00 | 14.17 - 15.10 | 0.6655 times | Fri 31 July 2026 | 14.64 (1.17%) | 14.41 | 14.20 - 14.82 | 0.4525 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.02 and 13.71
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.54 (-2.52%) | 13.88 | 13.19 - 13.88 | 0.0849 times | Tue 29 September 2026 | 13.89 (-7.65%) | 15.09 | 13.25 - 16.49 | 1.2537 times | Mon 31 August 2026 | 15.04 (2.73%) | 15.00 | 13.72 - 15.24 | 0.5843 times | Fri 31 July 2026 | 14.64 (2.45%) | 14.45 | 13.84 - 16.18 | 1.0326 times | Tue 30 June 2026 | 14.29 (6.8%) | 13.28 | 12.31 - 16.10 | 1.1036 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.7093 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.9602 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.5316 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.5328 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.2071 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7222 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 8.68 and 15.02
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.54 (-8.33%) | 14.82 | 10.15 - 16.49 | 1.0622 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.0047 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.0369 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.8962 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.
Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.58 | 13.73 |
| 12 day EMA | 13.82 | 13.87 | 13.98 |
| 20 day EMA | 14.02 | 14.07 | 14.15 |
| 35 day EMA | 14.18 | 14.22 | 14.28 |
| 50 day EMA | 14.31 | 14.34 | 14.38 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.61 | 13.74 |
| 12 day SMA | 13.81 | 13.83 | 13.91 |
| 20 day SMA | 14.21 | 14.28 | 14.36 |
| 35 day SMA | 14.35 | 14.37 | 14.39 |
| 50 day SMA | 14.35 | 14.37 | 14.39 |
| 100 day SMA | 14.14 | 14.15 | 14.17 |
| 150 day SMA | 13.83 | 13.83 | 13.83 |
| 200 day SMA | 13.95 | 13.96 | 13.97 |


