ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 14.28 and 15.05

Intraday Target 113.65
Intraday Target 214.13
Intraday Target 314.416666666667
Intraday Target 414.9
Intraday Target 515.19

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Wed 14 January 2026 14.62 (3.69%) 13.93 13.93 - 14.70 0.9017 times
Tue 13 January 2026 14.10 (-0.7%) 14.29 13.95 - 14.33 0.7233 times
Mon 12 January 2026 14.20 (-0.77%) 14.16 13.68 - 14.23 1.7404 times
Fri 09 January 2026 14.31 (-2.65%) 14.64 14.23 - 14.73 0.903 times
Thu 08 January 2026 14.70 (-3.42%) 15.24 14.56 - 15.25 1.1221 times
Wed 07 January 2026 15.22 (-1.04%) 15.02 15.02 - 15.39 0.4693 times
Tue 06 January 2026 15.38 (1.59%) 15.00 14.81 - 15.69 1.3379 times
Mon 05 January 2026 15.14 (-1.62%) 15.54 15.06 - 15.57 1.0805 times
Fri 02 January 2026 15.39 (4.2%) 14.79 14.71 - 15.44 1.3077 times
Thu 01 January 2026 14.77 (0%) 14.82 14.70 - 14.85 0.4141 times
Wed 31 December 2025 14.77 (1.65%) 14.51 14.51 - 14.97 1.0951 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 14.15 and 15.17

Weekly Target 113.31
Weekly Target 213.97
Weekly Target 314.333333333333
Weekly Target 414.99
Weekly Target 515.35

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Wed 14 January 2026 14.62 (2.17%) 14.16 13.68 - 14.70 0.5207 times
Fri 09 January 2026 14.31 (-7.02%) 15.54 14.23 - 15.69 0.7601 times
Fri 02 January 2026 15.39 (3.29%) 14.90 14.36 - 15.44 0.6772 times
Fri 26 December 2025 14.90 (-1.06%) 15.07 14.85 - 15.51 0.4777 times
Fri 19 December 2025 15.06 (-0.13%) 15.07 14.54 - 15.22 0.5786 times
Fri 12 December 2025 15.08 (-4.5%) 15.85 14.01 - 15.96 1.2896 times
Fri 05 December 2025 15.79 (-3.31%) 16.35 15.71 - 17.00 0.7698 times
Fri 28 November 2025 16.33 (0.62%) 16.26 15.80 - 17.00 1.231 times
Fri 21 November 2025 16.23 (-0.37%) 15.96 15.96 - 17.25 1.4487 times
Fri 14 November 2025 16.29 (-3.72%) 17.02 15.72 - 17.48 2.2466 times
Fri 07 November 2025 16.92 (-17.1%) 20.69 15.29 - 20.69 7.8138 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.15 and 15.16

Monthly Target 112.65
Monthly Target 213.64
Monthly Target 314.663333333333
Monthly Target 415.65
Monthly Target 516.67

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Wed 14 January 2026 14.62 (-1.02%) 14.82 13.68 - 15.69 0.3898 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.8885 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 3.21 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 1.0922 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.3258 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.5491 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.5327 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.9462 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.6557 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.4099 times
Fri 28 March 2025 22.02 (-7.71%) 24.31 21.18 - 25.14 0.9178 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 13.15 and 15.16

Yearly Target 112.65
Yearly Target 213.64
Yearly Target 314.663333333333
Yearly Target 415.65
Yearly Target 516.67

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Wed 14 January 2026 14.62 (-1.02%) 14.82 13.68 - 15.69 0.0453 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.3525 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.3958 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.2064 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.76
20 day DMA 14.83
35 day DMA 15.19
50 day DMA 15.66
100 day DMA 18.32
150 day DMA 19.85
200 day DMA 20.85

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4314.59
12 day EMA14.6914.714.81
20 day EMA14.8914.9215.01
35 day EMA15.415.4515.53
50 day EMA15.9115.9616.04

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.5114.76
12 day SMA14.7614.7614.83
20 day SMA14.8314.8514.9
35 day SMA15.1915.2415.29
50 day SMA15.6615.7715.9
100 day SMA18.3218.3818.44
150 day SMA19.8519.9119.97
200 day SMA20.8520.8820.92

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top