Munafa Stock Market Course + Intraday & FNO calls 
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.02 and 14.63
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.74 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.28 (3.48%) | 13.75 | 13.75 - 14.36 | 0.9005 times | Fri 24 April 2026 | 13.80 (-1.85%) | 14.11 | 13.70 - 14.19 | 0.5599 times | Thu 23 April 2026 | 14.06 (0.07%) | 14.20 | 13.96 - 14.39 | 0.9952 times | Wed 22 April 2026 | 14.05 (-0.28%) | 13.96 | 13.96 - 14.28 | 1.0487 times | Tue 21 April 2026 | 14.09 (4.22%) | 13.70 | 13.55 - 14.32 | 1.0584 times | Mon 20 April 2026 | 13.52 (-1.82%) | 13.92 | 13.48 - 13.99 | 1.425 times | Fri 17 April 2026 | 13.77 (2.15%) | 13.60 | 13.42 - 13.85 | 1.242 times | Thu 16 April 2026 | 13.48 (-0.07%) | 13.45 | 13.35 - 13.66 | 0.6973 times | Wed 15 April 2026 | 13.49 (0.9%) | 13.57 | 13.41 - 13.79 | 0.9042 times | Mon 13 April 2026 | 13.37 (-0.96%) | 13.01 | 12.91 - 13.64 | 1.169 times | Fri 10 April 2026 | 13.50 (3.29%) | 13.64 | 13.20 - 13.64 | 1.6734 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.02 and 14.63
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.28 (3.48%) | 13.75 | 13.75 - 14.36 | 0.1203 times | Fri 24 April 2026 | 13.80 (0.22%) | 13.92 | 13.48 - 14.39 | 0.6795 times | Fri 17 April 2026 | 13.77 (2%) | 13.01 | 12.91 - 13.85 | 0.536 times | Fri 10 April 2026 | 13.50 (14.6%) | 11.79 | 11.52 - 13.64 | 0.981 times | Thu 02 April 2026 | 11.78 (6.8%) | 10.93 | 10.15 - 11.85 | 0.7044 times | Fri 27 March 2026 | 11.03 (-7.15%) | 11.71 | 10.90 - 11.78 | 2.4243 times | Fri 20 March 2026 | 11.88 (-3.1%) | 12.27 | 11.79 - 12.32 | 0.7409 times | Fri 13 March 2026 | 12.26 (-6.05%) | 13.06 | 12.20 - 13.06 | 0.8956 times | Fri 06 March 2026 | 13.05 (-5.71%) | 13.50 | 12.93 - 13.57 | 0.7146 times | Fri 27 February 2026 | 13.84 (-0.93%) | 14.27 | 13.69 - 15.88 | 2.2034 times | Fri 20 February 2026 | 13.97 (3.18%) | 13.60 | 13.37 - 14.63 | 1.2609 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 12.33 and 16.35
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.28 (39.73%) | 10.37 | 10.37 - 14.39 | 0.761 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.4687 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.4699 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.1575 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.6925 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.5019 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.8512 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.254 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.428 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4152 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.7375 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 9.35 and 15.08
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.28 (-3.32%) | 14.82 | 10.15 - 15.88 | 0.6191 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.1563 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.1933 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.0313 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.1
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.71 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.6 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.85 |
| 150 day DMA | 15.7 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.85 | 13.88 |
| 12 day EMA | 13.59 | 13.47 | 13.41 |
| 20 day EMA | 13.28 | 13.17 | 13.1 |
| 35 day EMA | 13.2 | 13.14 | 13.1 |
| 50 day EMA | 13.17 | 13.12 | 13.09 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.9 | 13.9 |
| 12 day SMA | 13.71 | 13.57 | 13.41 |
| 20 day SMA | 12.84 | 12.69 | 12.57 |
| 35 day SMA | 12.6 | 12.57 | 12.57 |
| 50 day SMA | 13.01 | 13.01 | 13.01 |
| 100 day SMA | 13.85 | 13.87 | 13.9 |
| 150 day SMA | 15.7 | 15.75 | 15.8 |
| 200 day SMA | 17.26 | 17.31 | 17.37 |
Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
