Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 13.71 and 13.98
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.77 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.04 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.80 (0.44%) | 13.79 | 13.62 - 13.89 | 0.4994 times | Wed 11 February 2026 | 13.74 (-1.58%) | 13.81 | 13.70 - 13.94 | 0.671 times | Tue 10 February 2026 | 13.96 (-0.57%) | 13.89 | 13.89 - 14.23 | 0.4366 times | Mon 09 February 2026 | 14.04 (-0.35%) | 14.10 | 13.63 - 14.14 | 0.7857 times | Fri 06 February 2026 | 14.09 (1.88%) | 14.05 | 13.72 - 14.24 | 0.9487 times | Thu 05 February 2026 | 13.83 (4.54%) | 13.32 | 13.10 - 14.00 | 1.6027 times | Wed 04 February 2026 | 13.23 (1.38%) | 13.10 | 12.98 - 13.34 | 1.0595 times | Tue 03 February 2026 | 13.05 (-3.83%) | 13.64 | 12.98 - 13.98 | 2.5023 times | Mon 02 February 2026 | 13.57 (-0.95%) | 13.80 | 13.17 - 13.80 | 0.7275 times | Sun 01 February 2026 | 13.70 (0.74%) | 13.66 | 13.34 - 13.98 | 0.7667 times | Fri 30 January 2026 | 13.60 (0.52%) | 13.93 | 13.44 - 14.08 | 7.4417 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.41 and 14.02
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.80 (-2.06%) | 14.10 | 13.62 - 14.23 | 0.4992 times | Fri 06 February 2026 | 14.09 (3.6%) | 13.66 | 12.98 - 14.24 | 1.587 times | Fri 30 January 2026 | 13.60 (0%) | 13.86 | 13.32 - 14.41 | 2.3348 times | Fri 23 January 2026 | 13.60 (-6.59%) | 14.57 | 13.43 - 15.42 | 1.4739 times | Fri 16 January 2026 | 14.56 (1.75%) | 14.16 | 13.68 - 15.02 | 0.6443 times | Fri 09 January 2026 | 14.31 (-7.02%) | 15.54 | 14.23 - 15.69 | 0.6953 times | Fri 02 January 2026 | 15.39 (3.29%) | 14.90 | 14.36 - 15.44 | 0.6195 times | Fri 26 December 2025 | 14.90 (-1.06%) | 15.07 | 14.85 - 15.51 | 0.437 times | Fri 19 December 2025 | 15.06 (-0.13%) | 15.07 | 14.54 - 15.22 | 0.5293 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 1.1797 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.7042 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.39 and 14.65
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.80 (1.47%) | 13.66 | 12.98 - 14.24 | 0.5103 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.3189 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7891 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.8508 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.9699 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2894 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.4877 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4731 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.8403 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.4704 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.364 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 12.04 and 14.75
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 14.156666666667 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.80 (-6.57%) | 14.82 | 12.98 - 15.69 | 0.2283 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.2899 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.3312 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.1506 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utkarshbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.85 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.52 |
| 100 day DMA | 16.81 |
| 150 day DMA | 18.48 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.83 | 13.87 |
| 12 day EMA | 13.82 | 13.82 | 13.84 |
| 20 day EMA | 13.94 | 13.96 | 13.98 |
| 35 day EMA | 14.24 | 14.27 | 14.3 |
| 50 day EMA | 14.62 | 14.65 | 14.69 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.93 | 13.83 |
| 12 day SMA | 13.68 | 13.72 | 13.72 |
| 20 day SMA | 13.85 | 13.89 | 13.91 |
| 35 day SMA | 14.25 | 14.29 | 14.33 |
| 50 day SMA | 14.52 | 14.57 | 14.63 |
| 100 day SMA | 16.81 | 16.89 | 16.97 |
| 150 day SMA | 18.48 | 18.55 | 18.61 |
| 200 day SMA | 19.84 | 19.9 | 19.97 |


