ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 12.08 and 12.39

Intraday Target 112.01
Intraday Target 212.14
Intraday Target 312.323333333333
Intraday Target 412.45
Intraday Target 512.63

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 13 March 2026 12.26 (-2.23%) 12.50 12.20 - 12.51 1.1647 times
Thu 12 March 2026 12.54 (-0.4%) 12.57 12.25 - 12.74 1.0689 times
Wed 11 March 2026 12.59 (-0.55%) 12.71 12.50 - 12.93 0.4825 times
Tue 10 March 2026 12.66 (1.2%) 12.70 12.55 - 12.82 0.9828 times
Mon 09 March 2026 12.51 (-4.14%) 13.06 12.37 - 13.06 0.824 times
Fri 06 March 2026 13.05 (-0.23%) 13.03 13.01 - 13.25 0.4324 times
Thu 05 March 2026 13.08 (-0.3%) 13.10 12.99 - 13.35 0.6816 times
Wed 04 March 2026 13.12 (-0.83%) 13.22 12.93 - 13.25 0.9798 times
Mon 02 March 2026 13.23 (-4.41%) 13.50 13.08 - 13.57 1.5151 times
Fri 27 February 2026 13.84 (-6.49%) 14.60 13.74 - 14.72 1.8681 times
Thu 26 February 2026 14.80 (1.02%) 14.70 14.64 - 15.13 0.9318 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 11.8 and 12.66

Weekly Target 111.65
Weekly Target 211.95
Weekly Target 312.506666666667
Weekly Target 412.81
Weekly Target 513.37

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 13 March 2026 12.26 (-6.05%) 13.06 12.20 - 13.06 0.8437 times
Fri 06 March 2026 13.05 (-5.71%) 13.50 12.93 - 13.57 0.6732 times
Fri 27 February 2026 13.84 (-0.93%) 14.27 13.69 - 15.88 2.0758 times
Fri 20 February 2026 13.97 (3.18%) 13.60 13.37 - 14.63 1.1879 times
Fri 13 February 2026 13.54 (-3.9%) 14.10 13.48 - 14.23 0.4561 times
Fri 06 February 2026 14.09 (3.6%) 13.66 12.98 - 14.24 1.1223 times
Fri 30 January 2026 13.60 (0%) 13.86 13.32 - 14.41 1.6511 times
Fri 23 January 2026 13.60 (-6.59%) 14.57 13.43 - 15.42 1.0423 times
Fri 16 January 2026 14.56 (1.75%) 14.16 13.68 - 15.02 0.4556 times
Fri 09 January 2026 14.31 (-7.02%) 15.54 14.23 - 15.69 0.4917 times
Fri 02 January 2026 15.39 (3.29%) 14.90 14.36 - 15.44 0.4381 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 11.55 and 12.92

Monthly Target 111.31
Monthly Target 211.78
Monthly Target 312.676666666667
Monthly Target 413.15
Monthly Target 514.05

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 13 March 2026 12.26 (-11.42%) 13.50 12.20 - 13.57 0.5135 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.639 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.2907 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.7722 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.7898 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.9492 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2832 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4772 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4629 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.8223 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.4389 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 10.39 and 14.07

Yearly Target 19.77
Yearly Target 211.01
Yearly Target 313.446666666667
Yearly Target 414.69
Yearly Target 517.13

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 13 March 2026 12.26 (-16.99%) 14.82 12.20 - 15.88 0.4171 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.2253 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.2646 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.093 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.67

Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utkarshbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 12.51
12 day DMA 13.19
20 day DMA 13.5
35 day DMA 13.59
50 day DMA 13.9
100 day DMA 15.24
150 day DMA 17.23
200 day DMA 18.8

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.7312.82
12 day EMA12.9913.1213.23
20 day EMA13.2713.3813.47
35 day EMA13.6113.6913.76
50 day EMA13.8313.8913.95

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.6712.78
12 day SMA13.1913.4413.56
20 day SMA13.513.5813.64
35 day SMA13.5913.6313.68
50 day SMA13.913.9513.99
100 day SMA15.2415.315.35
150 day SMA17.2317.2817.34
200 day SMA18.818.8518.91

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top