Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 22.73 and 24.7

Intraday Target 122.35
Intraday Target 223.1
Intraday Target 324.316666666667
Intraday Target 425.07
Intraday Target 526.29

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 28 February 2025 23.86 (-5.24%) 25.00 23.56 - 25.53 0.7326 times
Thu 27 February 2025 25.18 (-2.37%) 26.00 25.00 - 26.09 1.5106 times
Tue 25 February 2025 25.79 (-0.81%) 26.48 25.69 - 26.48 0.2751 times
Mon 24 February 2025 26.00 (-2.66%) 26.66 25.52 - 26.66 0.4853 times
Fri 21 February 2025 26.71 (0.75%) 26.92 26.61 - 27.28 0.3499 times
Thu 20 February 2025 26.51 (2.36%) 25.90 25.61 - 26.64 0.539 times
Wed 19 February 2025 25.90 (0.62%) 25.35 25.10 - 26.17 1.3393 times
Tue 18 February 2025 25.74 (0.74%) 25.49 24.99 - 26.10 0.4688 times
Mon 17 February 2025 25.55 (-9.07%) 24.85 24.00 - 26.90 2.2859 times
Fri 14 February 2025 28.10 (-4.87%) 29.99 27.79 - 29.99 2.0136 times
Thu 13 February 2025 29.54 (-3.4%) 30.01 29.30 - 30.82 1.048 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 22.16 and 25.26

Weekly Target 121.59
Weekly Target 222.73
Weekly Target 324.693333333333
Weekly Target 425.83
Weekly Target 527.79

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 28 February 2025 23.86 (-10.67%) 26.66 23.56 - 26.66 0.5575 times
Fri 21 February 2025 26.71 (-4.95%) 24.85 24.00 - 27.28 0.9249 times
Fri 14 February 2025 28.10 (-13.43%) 32.80 27.79 - 32.80 0.8321 times
Fri 07 February 2025 32.46 (6.43%) 30.10 29.32 - 32.87 0.9199 times
Fri 31 January 2025 30.50 (5.21%) 29.00 27.45 - 30.67 1.2197 times
Fri 24 January 2025 28.99 (-4.01%) 30.64 28.85 - 31.09 0.9219 times
Fri 17 January 2025 30.20 (-2.36%) 30.90 28.77 - 31.28 1.2299 times
Fri 10 January 2025 30.93 (-9.19%) 34.15 29.78 - 34.57 1.6738 times
Fri 03 January 2025 34.06 (-1.45%) 35.42 33.65 - 35.85 1.106 times
Fri 27 December 2024 34.56 (-2.23%) 36.03 34.50 - 36.03 0.6143 times
Fri 20 December 2024 35.35 (-5.61%) 37.44 35.10 - 37.72 0.8486 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 19.06 and 28.37

Monthly Target 117.45
Monthly Target 220.66
Monthly Target 326.763333333333
Monthly Target 429.97
Monthly Target 536.07

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 28 February 2025 23.86 (-21.77%) 30.10 23.56 - 32.87 0.7382 times
Fri 31 January 2025 30.50 (-10.29%) 34.05 27.45 - 34.67 1.277 times
Tue 31 December 2024 34.00 (-5.27%) 35.64 33.94 - 39.38 0.9723 times
Fri 29 November 2024 35.89 (-13.39%) 42.20 34.65 - 43.13 0.8907 times
Thu 31 October 2024 41.44 (-7.95%) 45.05 38.77 - 46.40 0.8289 times
Mon 30 September 2024 45.02 (-8.08%) 49.07 44.70 - 50.00 0.8496 times
Fri 30 August 2024 48.98 (-2.76%) 50.50 47.89 - 51.40 0.9573 times
Wed 31 July 2024 50.37 (-1.76%) 50.92 48.80 - 53.25 1.1565 times
Fri 28 June 2024 51.27 (-0.31%) 54.05 47.50 - 55.20 1.145 times
Fri 31 May 2024 51.43 (-10.15%) 57.24 50.41 - 57.53 1.1845 times
Tue 30 April 2024 57.24 (22.15%) 47.50 47.50 - 61.97 3.3323 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 18.16 and 29.27

Yearly Target 116.25
Yearly Target 220.06
Yearly Target 327.363333333333
Yearly Target 431.17
Yearly Target 538.47

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 28 February 2025 23.86 (-29.82%) 34.05 23.56 - 34.67 0.1417 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.5332 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.3251 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.36

Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 25.51
12 day DMA 26.62
20 day DMA 28.36
35 day DMA 28.98
50 day DMA 30.48
100 day DMA 34.86
150 day DMA 39.34
200 day DMA 42.48

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.9126.27
12 day EMA26.5327.0127.34
20 day EMA27.5927.9828.27
35 day EMA29.229.5129.76
50 day EMA30.5130.7831.01

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5126.0426.18
12 day SMA26.6227.1927.71
20 day SMA28.3628.6528.85
35 day SMA28.9829.1929.37
50 day SMA30.4830.7230.94
100 day SMA34.8635.0735.28
150 day SMA39.3439.5239.68
200 day SMA42.4842.6242.76

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top