Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.69 and 15.61
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.933333333333 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.85 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.88 (2.2%) | 14.57 | 14.50 - 15.42 | 1.476 times | Fri 16 January 2026 | 14.56 (-0.41%) | 14.93 | 14.53 - 15.02 | 1.0687 times | Wed 14 January 2026 | 14.62 (3.69%) | 13.93 | 13.93 - 14.70 | 0.812 times | Tue 13 January 2026 | 14.10 (-0.7%) | 14.29 | 13.95 - 14.33 | 0.6514 times | Mon 12 January 2026 | 14.20 (-0.77%) | 14.16 | 13.68 - 14.23 | 1.5674 times | Fri 09 January 2026 | 14.31 (-2.65%) | 14.64 | 14.23 - 14.73 | 0.8133 times | Thu 08 January 2026 | 14.70 (-3.42%) | 15.24 | 14.56 - 15.25 | 1.0106 times | Wed 07 January 2026 | 15.22 (-1.04%) | 15.02 | 15.02 - 15.39 | 0.4226 times | Tue 06 January 2026 | 15.38 (1.59%) | 15.00 | 14.81 - 15.69 | 1.2049 times | Mon 05 January 2026 | 15.14 (-1.62%) | 15.54 | 15.06 - 15.57 | 0.9731 times | Fri 02 January 2026 | 15.39 (4.2%) | 14.79 | 14.71 - 15.44 | 1.1777 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.69 and 15.61
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.88 (2.2%) | 14.57 | 14.50 - 15.42 | 0.3096 times | Fri 16 January 2026 | 14.56 (1.75%) | 14.16 | 13.68 - 15.02 | 0.8598 times | Fri 09 January 2026 | 14.31 (-7.02%) | 15.54 | 14.23 - 15.69 | 0.928 times | Fri 02 January 2026 | 15.39 (3.29%) | 14.90 | 14.36 - 15.44 | 0.8268 times | Fri 26 December 2025 | 14.90 (-1.06%) | 15.07 | 14.85 - 15.51 | 0.5832 times | Fri 19 December 2025 | 15.06 (-0.13%) | 15.07 | 14.54 - 15.22 | 0.7065 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 1.5745 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.9398 times | Fri 28 November 2025 | 16.33 (0.62%) | 16.26 | 15.80 - 17.00 | 1.503 times | Fri 21 November 2025 | 16.23 (-0.37%) | 15.96 | 15.96 - 17.25 | 1.7688 times | Fri 14 November 2025 | 16.29 (-3.72%) | 17.02 | 15.72 - 17.48 | 2.7429 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 14.28 and 16.29
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.88 (0.74%) | 14.82 | 13.68 - 15.69 | 0.4945 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.8789 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 3.1751 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 1.0803 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.3223 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.5432 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.5269 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.9359 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.6377 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.4054 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 0.9078 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 14.28 and 16.29
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 14.75 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.88 (0.74%) | 14.82 | 13.68 - 15.69 | 0.0579 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.3482 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.3914 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.2025 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.5 |
| 100 day DMA | 18.18 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.51 | 14.49 |
| 12 day EMA | 14.7 | 14.67 | 14.69 |
| 20 day EMA | 14.85 | 14.85 | 14.88 |
| 35 day EMA | 15.3 | 15.33 | 15.38 |
| 50 day EMA | 15.74 | 15.78 | 15.83 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.36 | 14.39 |
| 12 day SMA | 14.77 | 14.76 | 14.76 |
| 20 day SMA | 14.83 | 14.82 | 14.83 |
| 35 day SMA | 15.08 | 15.14 | 15.19 |
| 50 day SMA | 15.5 | 15.55 | 15.66 |
| 100 day SMA | 18.18 | 18.25 | 18.32 |
| 150 day SMA | 19.7 | 19.77 | 19.85 |
| 200 day SMA | 20.77 | 20.81 | 20.85 |


