Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 13.86 and 14.16
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 13.916666666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.22 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.97 (0.36%) | 13.92 | 13.74 - 14.04 | 0.6721 times | Thu 19 February 2026 | 13.92 (0.94%) | 13.98 | 13.75 - 14.63 | 4.8647 times | Wed 18 February 2026 | 13.79 (0.29%) | 13.77 | 13.69 - 14.04 | 0.5611 times | Tue 17 February 2026 | 13.75 (2%) | 13.43 | 13.42 - 13.90 | 0.7215 times | Mon 16 February 2026 | 13.48 (-0.44%) | 13.60 | 13.37 - 13.77 | 0.4062 times | Fri 13 February 2026 | 13.54 (-1.88%) | 13.97 | 13.48 - 13.97 | 0.6273 times | Thu 12 February 2026 | 13.80 (0.44%) | 13.79 | 13.62 - 13.89 | 0.4481 times | Wed 11 February 2026 | 13.74 (-1.58%) | 13.81 | 13.70 - 13.94 | 0.6021 times | Tue 10 February 2026 | 13.96 (-0.57%) | 13.89 | 13.89 - 14.23 | 0.3918 times | Mon 09 February 2026 | 14.04 (-0.35%) | 14.10 | 13.63 - 14.14 | 0.705 times | Fri 06 February 2026 | 14.09 (1.88%) | 14.05 | 13.72 - 14.24 | 0.8514 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.67 and 14.93
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.97 (3.18%) | 13.60 | 13.37 - 14.63 | 1.5779 times | Fri 13 February 2026 | 13.54 (-3.9%) | 14.10 | 13.48 - 14.23 | 0.6059 times | Fri 06 February 2026 | 14.09 (3.6%) | 13.66 | 12.98 - 14.24 | 1.4907 times | Fri 30 January 2026 | 13.60 (0%) | 13.86 | 13.32 - 14.41 | 2.1931 times | Fri 23 January 2026 | 13.60 (-6.59%) | 14.57 | 13.43 - 15.42 | 1.3845 times | Fri 16 January 2026 | 14.56 (1.75%) | 14.16 | 13.68 - 15.02 | 0.6052 times | Fri 09 January 2026 | 14.31 (-7.02%) | 15.54 | 14.23 - 15.69 | 0.6531 times | Fri 02 January 2026 | 15.39 (3.29%) | 14.90 | 14.36 - 15.44 | 0.5819 times | Fri 26 December 2025 | 14.90 (-1.06%) | 15.07 | 14.85 - 15.51 | 0.4105 times | Fri 19 December 2025 | 15.06 (-0.13%) | 15.07 | 14.54 - 15.22 | 0.4972 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 1.1081 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.48 and 15.13
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.97 (2.72%) | 13.66 | 12.98 - 14.63 | 0.916 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.2625 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7554 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.729 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.9285 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.277 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.4668 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4529 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.8044 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.4076 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.3484 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 12.12 and 14.83
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.97 (-5.42%) | 14.82 | 12.98 - 15.69 | 0.2801 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.2722 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.3129 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.1348 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.89
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utkarshbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.32 |
| 100 day DMA | 16.32 |
| 150 day DMA | 18.08 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.79 | 13.72 |
| 12 day EMA | 13.8 | 13.77 | 13.74 |
| 20 day EMA | 13.86 | 13.85 | 13.84 |
| 35 day EMA | 14.07 | 14.08 | 14.09 |
| 50 day EMA | 14.34 | 14.36 | 14.38 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.7 | 13.67 |
| 12 day SMA | 13.83 | 13.76 | 13.69 |
| 20 day SMA | 13.73 | 13.71 | 13.7 |
| 35 day SMA | 14.07 | 14.09 | 14.12 |
| 50 day SMA | 14.32 | 14.34 | 14.36 |
| 100 day SMA | 16.32 | 16.39 | 16.47 |
| 150 day SMA | 18.08 | 18.14 | 18.21 |
| 200 day SMA | 19.51 | 19.56 | 19.61 |


