ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 13.24 and 13.76

Intraday Target 113.13
Intraday Target 213.34
Intraday Target 313.653333333333
Intraday Target 413.86
Intraday Target 514.17

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 15 May 2026 13.54 (-1.46%) 13.97 13.45 - 13.97 0.3842 times
Thu 14 May 2026 13.74 (1.1%) 13.60 13.50 - 13.96 0.683 times
Wed 13 May 2026 13.59 (-1.16%) 13.72 13.53 - 14.11 0.7325 times
Tue 12 May 2026 13.75 (-3.24%) 14.10 13.65 - 14.35 0.9752 times
Mon 11 May 2026 14.21 (-8.38%) 14.98 14.13 - 14.98 1.6631 times
Fri 08 May 2026 15.51 (-0.19%) 15.80 15.33 - 15.80 0.7162 times
Thu 07 May 2026 15.54 (1.24%) 15.39 15.13 - 15.83 1.3992 times
Wed 06 May 2026 15.35 (2.74%) 15.22 15.01 - 15.40 0.6347 times
Tue 05 May 2026 14.94 (1.49%) 14.67 14.55 - 15.15 1.1032 times
Mon 04 May 2026 14.72 (1.94%) 14.48 14.46 - 15.08 1.7085 times
Thu 30 April 2026 14.44 (-1.77%) 14.73 14.22 - 15.02 0.738 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 12.73 and 14.26

Weekly Target 112.46
Weekly Target 213
Weekly Target 313.99
Weekly Target 414.53
Weekly Target 515.52

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 15 May 2026 13.54 (-12.7%) 14.98 13.45 - 14.98 0.8071 times
Fri 08 May 2026 15.51 (7.41%) 14.48 14.46 - 15.83 1.0115 times
Thu 30 April 2026 14.44 (4.64%) 13.75 13.75 - 15.02 0.7271 times
Fri 24 April 2026 13.80 (0.22%) 13.92 13.48 - 14.39 0.7276 times
Fri 17 April 2026 13.77 (2%) 13.01 12.91 - 13.85 0.5739 times
Fri 10 April 2026 13.50 (14.6%) 11.79 11.52 - 13.64 1.0504 times
Thu 02 April 2026 11.78 (6.8%) 10.93 10.15 - 11.85 0.7543 times
Fri 27 March 2026 11.03 (-7.15%) 11.71 10.90 - 11.78 2.5958 times
Fri 20 March 2026 11.88 (-3.1%) 12.27 11.79 - 12.32 0.7934 times
Fri 13 March 2026 12.26 (-6.05%) 13.06 12.20 - 13.06 0.9589 times
Fri 06 March 2026 13.05 (-5.71%) 13.50 12.93 - 13.57 0.7651 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 12.31 and 14.69

Monthly Target 111.89
Monthly Target 212.72
Monthly Target 314.273333333333
Monthly Target 415.1
Monthly Target 516.65

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 15 May 2026 13.54 (-6.23%) 14.48 13.45 - 15.83 0.4748 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.9 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.4357 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.4368 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.1314 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.6769 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.4456 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.8321 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2482 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4184 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4058 times

monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 8.98 and 14.71

Yearly Target 17.46
Yearly Target 210.5
Yearly Target 313.19
Yearly Target 416.23
Yearly Target 518.92

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 15 May 2026 13.54 (-8.33%) 14.82 10.15 - 15.88 0.6873 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.1329 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.1692 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.0106 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utkarshbnk 543942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.99

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utkarshbnk in short term but the sell signal is initial and weak.

Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.5
20 day DMA 14.28
35 day DMA 13.36
50 day DMA 13.12
100 day DMA 13.71
150 day DMA 15.08
200 day DMA 16.67

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8814.0514.2
12 day EMA14.1514.2614.35
20 day EMA14.0514.114.14
35 day EMA13.7813.7913.79
50 day EMA13.313.2913.27

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7714.1614.52
12 day SMA14.514.5414.59
20 day SMA14.2814.2814.27
35 day SMA13.3613.3113.25
50 day SMA13.1213.1513.17
100 day SMA13.7113.7213.74
150 day SMA15.0815.1315.18
200 day SMA16.6716.7216.76

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top