Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 22.73 and 24.7
Intraday Target 1 | 22.35 |
Intraday Target 2 | 23.1 |
Intraday Target 3 | 24.316666666667 |
Intraday Target 4 | 25.07 |
Intraday Target 5 | 26.29 |
Daily price and volume Utkarshbnk
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 23.86 (-5.24%) | 25.00 | 23.56 - 25.53 | 0.7326 times |
Thu 27 February 2025 | 25.18 (-2.37%) | 26.00 | 25.00 - 26.09 | 1.5106 times |
Tue 25 February 2025 | 25.79 (-0.81%) | 26.48 | 25.69 - 26.48 | 0.2751 times |
Mon 24 February 2025 | 26.00 (-2.66%) | 26.66 | 25.52 - 26.66 | 0.4853 times |
Fri 21 February 2025 | 26.71 (0.75%) | 26.92 | 26.61 - 27.28 | 0.3499 times |
Thu 20 February 2025 | 26.51 (2.36%) | 25.90 | 25.61 - 26.64 | 0.539 times |
Wed 19 February 2025 | 25.90 (0.62%) | 25.35 | 25.10 - 26.17 | 1.3393 times |
Tue 18 February 2025 | 25.74 (0.74%) | 25.49 | 24.99 - 26.10 | 0.4688 times |
Mon 17 February 2025 | 25.55 (-9.07%) | 24.85 | 24.00 - 26.90 | 2.2859 times |
Fri 14 February 2025 | 28.10 (-4.87%) | 29.99 | 27.79 - 29.99 | 2.0136 times |
Thu 13 February 2025 | 29.54 (-3.4%) | 30.01 | 29.30 - 30.82 | 1.048 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 22.16 and 25.26
Weekly Target 1 | 21.59 |
Weekly Target 2 | 22.73 |
Weekly Target 3 | 24.693333333333 |
Weekly Target 4 | 25.83 |
Weekly Target 5 | 27.79 |
Weekly price and volumes for Utkarshbnk
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 23.86 (-10.67%) | 26.66 | 23.56 - 26.66 | 0.5575 times |
Fri 21 February 2025 | 26.71 (-4.95%) | 24.85 | 24.00 - 27.28 | 0.9249 times |
Fri 14 February 2025 | 28.10 (-13.43%) | 32.80 | 27.79 - 32.80 | 0.8321 times |
Fri 07 February 2025 | 32.46 (6.43%) | 30.10 | 29.32 - 32.87 | 0.9199 times |
Fri 31 January 2025 | 30.50 (5.21%) | 29.00 | 27.45 - 30.67 | 1.2197 times |
Fri 24 January 2025 | 28.99 (-4.01%) | 30.64 | 28.85 - 31.09 | 0.9219 times |
Fri 17 January 2025 | 30.20 (-2.36%) | 30.90 | 28.77 - 31.28 | 1.2299 times |
Fri 10 January 2025 | 30.93 (-9.19%) | 34.15 | 29.78 - 34.57 | 1.6738 times |
Fri 03 January 2025 | 34.06 (-1.45%) | 35.42 | 33.65 - 35.85 | 1.106 times |
Fri 27 December 2024 | 34.56 (-2.23%) | 36.03 | 34.50 - 36.03 | 0.6143 times |
Fri 20 December 2024 | 35.35 (-5.61%) | 37.44 | 35.10 - 37.72 | 0.8486 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 19.06 and 28.37
Monthly Target 1 | 17.45 |
Monthly Target 2 | 20.66 |
Monthly Target 3 | 26.763333333333 |
Monthly Target 4 | 29.97 |
Monthly Target 5 | 36.07 |
Monthly price and volumes Utkarshbnk
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.7382 times |
Fri 31 January 2025 | 30.50 (-10.29%) | 34.05 | 27.45 - 34.67 | 1.277 times |
Tue 31 December 2024 | 34.00 (-5.27%) | 35.64 | 33.94 - 39.38 | 0.9723 times |
Fri 29 November 2024 | 35.89 (-13.39%) | 42.20 | 34.65 - 43.13 | 0.8907 times |
Thu 31 October 2024 | 41.44 (-7.95%) | 45.05 | 38.77 - 46.40 | 0.8289 times |
Mon 30 September 2024 | 45.02 (-8.08%) | 49.07 | 44.70 - 50.00 | 0.8496 times |
Fri 30 August 2024 | 48.98 (-2.76%) | 50.50 | 47.89 - 51.40 | 0.9573 times |
Wed 31 July 2024 | 50.37 (-1.76%) | 50.92 | 48.80 - 53.25 | 1.1565 times |
Fri 28 June 2024 | 51.27 (-0.31%) | 54.05 | 47.50 - 55.20 | 1.145 times |
Fri 31 May 2024 | 51.43 (-10.15%) | 57.24 | 50.41 - 57.53 | 1.1845 times |
Tue 30 April 2024 | 57.24 (22.15%) | 47.50 | 47.50 - 61.97 | 3.3323 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 18.16 and 29.27
Yearly Target 1 | 16.25 |
Yearly Target 2 | 20.06 |
Yearly Target 3 | 27.363333333333 |
Yearly Target 4 | 31.17 |
Yearly Target 5 | 38.47 |
Yearly price and volumes Utkarshbnk
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 23.86 (-29.82%) | 34.05 | 23.56 - 34.67 | 0.1417 times |
Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.5332 times |
Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.3251 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.36
Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.
Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
DMA period | DMA value |
5 day DMA | 25.51 |
12 day DMA | 26.62 |
20 day DMA | 28.36 |
35 day DMA | 28.98 |
50 day DMA | 30.48 |
100 day DMA | 34.86 |
150 day DMA | 39.34 |
200 day DMA | 42.48 |
EMA (exponential moving average) of Utkarshbnk 543942
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.23 | 25.91 | 26.27 |
12 day EMA | 26.53 | 27.01 | 27.34 |
20 day EMA | 27.59 | 27.98 | 28.27 |
35 day EMA | 29.2 | 29.51 | 29.76 |
50 day EMA | 30.51 | 30.78 | 31.01 |
SMA (simple moving average) of Utkarshbnk 543942
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.51 | 26.04 | 26.18 |
12 day SMA | 26.62 | 27.19 | 27.71 |
20 day SMA | 28.36 | 28.65 | 28.85 |
35 day SMA | 28.98 | 29.19 | 29.37 |
50 day SMA | 30.48 | 30.72 | 30.94 |
100 day SMA | 34.86 | 35.07 | 35.28 |
150 day SMA | 39.34 | 39.52 | 39.68 |
200 day SMA | 42.48 | 42.62 | 42.76 |