ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 12.76 and 13.49

Intraday Target 112.15
Intraday Target 212.63
Intraday Target 312.883333333333
Intraday Target 413.36
Intraday Target 513.61

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 12 June 2026 13.10 (5.73%) 12.41 12.41 - 13.14 1.3631 times
Thu 11 June 2026 12.39 (-1.12%) 12.94 12.31 - 12.94 0.4142 times
Wed 10 June 2026 12.53 (-2.87%) 12.84 12.50 - 13.00 0.5259 times
Tue 09 June 2026 12.90 (4.37%) 12.37 12.37 - 12.96 0.8897 times
Mon 08 June 2026 12.36 (-1.59%) 12.48 12.33 - 12.74 1.7092 times
Fri 05 June 2026 12.56 (0.64%) 12.51 12.51 - 12.86 0.8775 times
Thu 04 June 2026 12.48 (-2.65%) 12.71 12.38 - 12.90 1.4564 times
Wed 03 June 2026 12.82 (-1.84%) 13.11 12.70 - 13.23 1.3563 times
Tue 02 June 2026 13.06 (0.15%) 13.00 12.80 - 13.19 0.9532 times
Mon 01 June 2026 13.04 (-2.54%) 13.28 13.00 - 13.42 0.4547 times
Fri 29 May 2026 13.38 (-0.67%) 13.55 13.19 - 13.62 0.9155 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 12.71 and 13.54

Weekly Target 112.02
Weekly Target 212.56
Weekly Target 312.85
Weekly Target 413.39
Weekly Target 513.68

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 12 June 2026 13.10 (4.3%) 12.48 12.31 - 13.14 0.7966 times
Fri 05 June 2026 12.56 (-6.13%) 13.28 12.38 - 13.42 0.8285 times
Fri 29 May 2026 13.38 (1.44%) 13.31 13.19 - 13.79 0.4417 times
Fri 22 May 2026 13.19 (-2.58%) 13.47 12.75 - 13.54 0.6423 times
Fri 15 May 2026 13.54 (-12.7%) 14.98 13.45 - 14.98 1.2016 times
Fri 08 May 2026 15.51 (7.41%) 14.48 14.46 - 15.83 1.5058 times
Thu 30 April 2026 14.44 (4.64%) 13.75 13.75 - 15.02 1.0824 times
Fri 24 April 2026 13.80 (0.22%) 13.92 13.48 - 14.39 1.0831 times
Fri 17 April 2026 13.77 (2%) 13.01 12.91 - 13.85 0.8543 times
Fri 10 April 2026 13.50 (14.6%) 11.79 11.52 - 13.64 1.5637 times
Thu 02 April 2026 11.78 (6.8%) 10.93 10.15 - 11.85 1.1229 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 12.15 and 13.26

Monthly Target 111.83
Monthly Target 212.47
Monthly Target 312.943333333333
Monthly Target 413.58
Monthly Target 514.05

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 12 June 2026 13.10 (-2.09%) 13.28 12.31 - 13.42 0.2834 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.6612 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.895 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.4276 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.4287 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.1251 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.6731 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.4318 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.8274 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2468 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.416 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 8.76 and 14.49

Yearly Target 17.31
Yearly Target 210.21
Yearly Target 313.043333333333
Yearly Target 415.94
Yearly Target 518.77

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 12 June 2026 13.10 (-11.31%) 14.82 10.15 - 15.88 0.7368 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.116 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.1518 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 0.9954 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.99

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utkarshbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.84
20 day DMA 13.04
35 day DMA 13.64
50 day DMA 13.4
100 day DMA 13.36
150 day DMA 14.16
200 day DMA 15.87

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.5712.66
12 day EMA12.8512.8112.89
20 day EMA13.0313.0213.09
35 day EMA13.0613.0613.1
50 day EMA13.1613.1613.19

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.5512.57
12 day SMA12.8412.8812.96
20 day SMA13.0413.0713.13
35 day SMA13.6413.6713.72
50 day SMA13.413.3513.33
100 day SMA13.3613.3713.39
150 day SMA14.1614.2114.26
200 day SMA15.8715.9115.95

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top