Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 11.32 and 12.32
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.493333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.49 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.78 (3.06%) | 11.26 | 10.85 - 11.85 | 0.476 times | Wed 01 April 2026 | 11.43 (11.84%) | 10.37 | 10.37 - 11.49 | 0.4826 times | Mon 30 March 2026 | 10.22 (-7.34%) | 10.93 | 10.15 - 11.17 | 1.004 times | Fri 27 March 2026 | 11.03 (-3.33%) | 11.33 | 10.90 - 11.44 | 0.9912 times | Wed 25 March 2026 | 11.41 (1.24%) | 11.40 | 11.32 - 11.78 | 4.82 times | Tue 24 March 2026 | 11.27 (-0.09%) | 11.60 | 11.17 - 11.63 | 0.4424 times | Mon 23 March 2026 | 11.28 (-5.05%) | 11.71 | 11.20 - 11.76 | 0.5006 times | Fri 20 March 2026 | 11.88 (0.42%) | 11.90 | 11.84 - 12.10 | 0.4855 times | Thu 19 March 2026 | 11.83 (-2.39%) | 12.12 | 11.80 - 12.12 | 0.3542 times | Wed 18 March 2026 | 12.12 (1.25%) | 11.97 | 11.89 - 12.22 | 0.4435 times | Tue 17 March 2026 | 11.97 (-0.17%) | 12.00 | 11.86 - 12.21 | 0.2983 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 10.97 and 12.67
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.78 (6.8%) | 10.93 | 10.15 - 11.85 | 0.5694 times | Fri 27 March 2026 | 11.03 (-7.15%) | 11.71 | 10.90 - 11.78 | 1.9594 times | Fri 20 March 2026 | 11.88 (-3.1%) | 12.27 | 11.79 - 12.32 | 0.5989 times | Fri 13 March 2026 | 12.26 (-6.05%) | 13.06 | 12.20 - 13.06 | 0.7239 times | Fri 06 March 2026 | 13.05 (-5.71%) | 13.50 | 12.93 - 13.57 | 0.5776 times | Fri 27 February 2026 | 13.84 (-0.93%) | 14.27 | 13.69 - 15.88 | 1.7809 times | Fri 20 February 2026 | 13.97 (3.18%) | 13.60 | 13.37 - 14.63 | 1.0192 times | Fri 13 February 2026 | 13.54 (-3.9%) | 14.10 | 13.48 - 14.23 | 0.3913 times | Fri 06 February 2026 | 14.09 (3.6%) | 13.66 | 12.98 - 14.24 | 0.9629 times | Fri 30 January 2026 | 13.60 (0%) | 13.86 | 13.32 - 14.41 | 1.4166 times | Fri 23 January 2026 | 13.60 (-6.59%) | 14.57 | 13.43 - 15.42 | 0.8942 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 11.08 and 12.56
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.78 (15.26%) | 10.37 | 10.37 - 11.85 | 0.1054 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.573 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.5742 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.2396 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7417 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.6795 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.9116 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.272 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.4584 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4446 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.7898 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 8.1 and 13.83
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 12.603333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.78 (-20.24%) | 14.82 | 10.15 - 15.88 | 0.5462 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.1812 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.219 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.0536 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.41
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.52 |
| 20 day DMA | 12 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.11 |
| 100 day DMA | 14.31 |
| 150 day DMA | 16.49 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.14 | 10.99 |
| 12 day EMA | 11.59 | 11.56 | 11.58 |
| 20 day EMA | 11.97 | 11.99 | 12.05 |
| 35 day EMA | 12.48 | 12.52 | 12.58 |
| 50 day EMA | 13.03 | 13.08 | 13.15 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.07 | 11.04 |
| 12 day SMA | 11.52 | 11.56 | 11.65 |
| 20 day SMA | 12 | 12.07 | 12.19 |
| 35 day SMA | 12.85 | 12.91 | 12.99 |
| 50 day SMA | 13.11 | 13.18 | 13.24 |
| 100 day SMA | 14.31 | 14.36 | 14.45 |
| 150 day SMA | 16.49 | 16.56 | 16.62 |
| 200 day SMA | 18.06 | 18.12 | 18.19 |


