ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 14.69 and 15.61

Intraday Target 114.01
Intraday Target 214.45
Intraday Target 314.933333333333
Intraday Target 415.37
Intraday Target 515.85

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Mon 19 January 2026 14.88 (2.2%) 14.57 14.50 - 15.42 1.476 times
Fri 16 January 2026 14.56 (-0.41%) 14.93 14.53 - 15.02 1.0687 times
Wed 14 January 2026 14.62 (3.69%) 13.93 13.93 - 14.70 0.812 times
Tue 13 January 2026 14.10 (-0.7%) 14.29 13.95 - 14.33 0.6514 times
Mon 12 January 2026 14.20 (-0.77%) 14.16 13.68 - 14.23 1.5674 times
Fri 09 January 2026 14.31 (-2.65%) 14.64 14.23 - 14.73 0.8133 times
Thu 08 January 2026 14.70 (-3.42%) 15.24 14.56 - 15.25 1.0106 times
Wed 07 January 2026 15.22 (-1.04%) 15.02 15.02 - 15.39 0.4226 times
Tue 06 January 2026 15.38 (1.59%) 15.00 14.81 - 15.69 1.2049 times
Mon 05 January 2026 15.14 (-1.62%) 15.54 15.06 - 15.57 0.9731 times
Fri 02 January 2026 15.39 (4.2%) 14.79 14.71 - 15.44 1.1777 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 14.69 and 15.61

Weekly Target 114.01
Weekly Target 214.45
Weekly Target 314.933333333333
Weekly Target 415.37
Weekly Target 515.85

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Mon 19 January 2026 14.88 (2.2%) 14.57 14.50 - 15.42 0.3096 times
Fri 16 January 2026 14.56 (1.75%) 14.16 13.68 - 15.02 0.8598 times
Fri 09 January 2026 14.31 (-7.02%) 15.54 14.23 - 15.69 0.928 times
Fri 02 January 2026 15.39 (3.29%) 14.90 14.36 - 15.44 0.8268 times
Fri 26 December 2025 14.90 (-1.06%) 15.07 14.85 - 15.51 0.5832 times
Fri 19 December 2025 15.06 (-0.13%) 15.07 14.54 - 15.22 0.7065 times
Fri 12 December 2025 15.08 (-4.5%) 15.85 14.01 - 15.96 1.5745 times
Fri 05 December 2025 15.79 (-3.31%) 16.35 15.71 - 17.00 0.9398 times
Fri 28 November 2025 16.33 (0.62%) 16.26 15.80 - 17.00 1.503 times
Fri 21 November 2025 16.23 (-0.37%) 15.96 15.96 - 17.25 1.7688 times
Fri 14 November 2025 16.29 (-3.72%) 17.02 15.72 - 17.48 2.7429 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 14.28 and 16.29

Monthly Target 112.74
Monthly Target 213.81
Monthly Target 314.75
Monthly Target 415.82
Monthly Target 516.76

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 19 January 2026 14.88 (0.74%) 14.82 13.68 - 15.69 0.4945 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.8789 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 3.1751 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 1.0803 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.3223 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.5432 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.5269 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.9359 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.6377 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.4054 times
Fri 28 March 2025 22.02 (-7.71%) 24.31 21.18 - 25.14 0.9078 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 14.28 and 16.29

Yearly Target 112.74
Yearly Target 213.81
Yearly Target 314.75
Yearly Target 415.82
Yearly Target 516.76

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 19 January 2026 14.88 (0.74%) 14.82 13.68 - 15.69 0.0579 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.3482 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.3914 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.2025 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utkarshbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.77
20 day DMA 14.83
35 day DMA 15.08
50 day DMA 15.5
100 day DMA 18.18
150 day DMA 19.7
200 day DMA 20.77

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5114.49
12 day EMA14.714.6714.69
20 day EMA14.8514.8514.88
35 day EMA15.315.3315.38
50 day EMA15.7415.7815.83

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.3614.39
12 day SMA14.7714.7614.76
20 day SMA14.8314.8214.83
35 day SMA15.0815.1415.19
50 day SMA15.515.5515.66
100 day SMA18.1818.2518.32
150 day SMA19.719.7719.85
200 day SMA20.7720.8120.85

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top