ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 13.68 and 13.98

Intraday Target 113.59
Intraday Target 213.76
Intraday Target 313.89
Intraday Target 414.06
Intraday Target 514.19

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Thu 20 August 2026 13.93 (0.07%) 13.94 13.72 - 14.02 1.2595 times
Wed 19 August 2026 13.92 (-0.57%) 13.96 13.87 - 13.99 0.5378 times
Tue 18 August 2026 14.00 (-0.21%) 14.32 13.94 - 14.33 0.5056 times
Mon 17 August 2026 14.03 (0.07%) 14.03 13.90 - 14.10 0.5837 times
Fri 14 August 2026 14.02 (-1.54%) 14.20 13.95 - 14.21 0.4122 times
Thu 13 August 2026 14.24 (0.92%) 14.13 14.05 - 14.31 1.244 times
Wed 12 August 2026 14.11 (0.64%) 14.02 13.96 - 14.25 2.0818 times
Tue 11 August 2026 14.02 (-0.07%) 13.95 13.86 - 14.14 0.9597 times
Mon 10 August 2026 14.03 (-1.34%) 14.10 14.02 - 14.37 1.1502 times
Fri 07 August 2026 14.22 (-1.18%) 14.48 14.17 - 14.48 1.2655 times
Thu 06 August 2026 14.39 (-0.62%) 14.51 14.32 - 14.51 0.6404 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 13.52 and 14.13

Weekly Target 113.38
Weekly Target 213.66
Weekly Target 313.993333333333
Weekly Target 414.27
Weekly Target 514.6

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Thu 20 August 2026 13.93 (-0.64%) 14.03 13.72 - 14.33 0.2346 times
Fri 14 August 2026 14.02 (-1.41%) 14.10 13.86 - 14.37 0.4752 times
Fri 07 August 2026 14.22 (-2.87%) 15.00 14.17 - 15.10 0.6065 times
Fri 31 July 2026 14.64 (1.17%) 14.41 14.20 - 14.82 0.4124 times
Fri 24 July 2026 14.47 (-3.34%) 14.94 14.18 - 15.24 0.6453 times
Fri 17 July 2026 14.97 (2.32%) 14.53 14.40 - 15.70 1.751 times
Fri 10 July 2026 14.63 (-2.98%) 14.69 13.84 - 14.87 0.8928 times
Fri 03 July 2026 15.08 (3.71%) 14.47 14.13 - 16.18 1.3491 times
Thu 25 June 2026 14.54 (-1.69%) 14.86 14.08 - 15.30 0.8651 times
Fri 19 June 2026 14.79 (12.9%) 13.15 12.67 - 16.10 2.768 times
Fri 12 June 2026 13.10 (4.3%) 12.48 12.31 - 13.14 0.7065 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.14 and 14.52

Monthly Target 112.87
Monthly Target 213.4
Monthly Target 314.25
Monthly Target 414.78
Monthly Target 515.63

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Thu 20 August 2026 13.93 (-4.85%) 15.00 13.72 - 15.10 0.2377 times
Fri 31 July 2026 14.64 (2.45%) 14.45 13.84 - 16.18 0.8836 times
Tue 30 June 2026 14.29 (6.8%) 13.28 12.31 - 16.10 0.9443 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.607 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.8216 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.3106 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.3117 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.0329 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.618 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.2326 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.7596 times

monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 9.03 and 15.06

Yearly Target 17.39
Yearly Target 210.66
Yearly Target 313.42
Yearly Target 416.69
Yearly Target 519.45

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Thu 20 August 2026 13.93 (-5.69%) 14.82 10.15 - 16.18 0.928 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.0506 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.0843 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 0.9371 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utkarshbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.12
20 day DMA 14.26
35 day DMA 14.48
50 day DMA 14.36
100 day DMA 13.83
150 day DMA 13.72
200 day DMA 14.33

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0214.07
12 day EMA14.1214.1514.19
20 day EMA14.214.2314.26
35 day EMA14.1914.2114.23
50 day EMA14.1714.1814.19

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0414.08
12 day SMA14.1214.1714.22
20 day SMA14.2614.2914.32
35 day SMA14.4814.5114.52
50 day SMA14.3614.3414.3
100 day SMA13.8313.8113.79
150 day SMA13.7213.7313.74
200 day SMA14.3314.3614.39

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top