ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 11.32 and 12.32

Intraday Target 110.49
Intraday Target 211.14
Intraday Target 311.493333333333
Intraday Target 412.14
Intraday Target 512.49

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Thu 02 April 2026 11.78 (3.06%) 11.26 10.85 - 11.85 0.476 times
Wed 01 April 2026 11.43 (11.84%) 10.37 10.37 - 11.49 0.4826 times
Mon 30 March 2026 10.22 (-7.34%) 10.93 10.15 - 11.17 1.004 times
Fri 27 March 2026 11.03 (-3.33%) 11.33 10.90 - 11.44 0.9912 times
Wed 25 March 2026 11.41 (1.24%) 11.40 11.32 - 11.78 4.82 times
Tue 24 March 2026 11.27 (-0.09%) 11.60 11.17 - 11.63 0.4424 times
Mon 23 March 2026 11.28 (-5.05%) 11.71 11.20 - 11.76 0.5006 times
Fri 20 March 2026 11.88 (0.42%) 11.90 11.84 - 12.10 0.4855 times
Thu 19 March 2026 11.83 (-2.39%) 12.12 11.80 - 12.12 0.3542 times
Wed 18 March 2026 12.12 (1.25%) 11.97 11.89 - 12.22 0.4435 times
Tue 17 March 2026 11.97 (-0.17%) 12.00 11.86 - 12.21 0.2983 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 10.97 and 12.67

Weekly Target 19.56
Weekly Target 210.67
Weekly Target 311.26
Weekly Target 412.37
Weekly Target 512.96

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Thu 02 April 2026 11.78 (6.8%) 10.93 10.15 - 11.85 0.5694 times
Fri 27 March 2026 11.03 (-7.15%) 11.71 10.90 - 11.78 1.9594 times
Fri 20 March 2026 11.88 (-3.1%) 12.27 11.79 - 12.32 0.5989 times
Fri 13 March 2026 12.26 (-6.05%) 13.06 12.20 - 13.06 0.7239 times
Fri 06 March 2026 13.05 (-5.71%) 13.50 12.93 - 13.57 0.5776 times
Fri 27 February 2026 13.84 (-0.93%) 14.27 13.69 - 15.88 1.7809 times
Fri 20 February 2026 13.97 (3.18%) 13.60 13.37 - 14.63 1.0192 times
Fri 13 February 2026 13.54 (-3.9%) 14.10 13.48 - 14.23 0.3913 times
Fri 06 February 2026 14.09 (3.6%) 13.66 12.98 - 14.24 0.9629 times
Fri 30 January 2026 13.60 (0%) 13.86 13.32 - 14.41 1.4166 times
Fri 23 January 2026 13.60 (-6.59%) 14.57 13.43 - 15.42 0.8942 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 11.08 and 12.56

Monthly Target 19.85
Monthly Target 210.82
Monthly Target 311.333333333333
Monthly Target 412.3
Monthly Target 512.81

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Thu 02 April 2026 11.78 (15.26%) 10.37 10.37 - 11.85 0.1054 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.573 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.5742 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.2396 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.7417 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.6795 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.9116 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.272 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4584 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4446 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.7898 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 8.1 and 13.83

Yearly Target 16.87
Yearly Target 29.33
Yearly Target 312.603333333333
Yearly Target 415.06
Yearly Target 518.33

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Thu 02 April 2026 11.78 (-20.24%) 14.82 10.15 - 15.88 0.5462 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.1812 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.219 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.0536 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.41

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.52
20 day DMA 12
35 day DMA 12.85
50 day DMA 13.11
100 day DMA 14.31
150 day DMA 16.49
200 day DMA 18.06

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.1410.99
12 day EMA11.5911.5611.58
20 day EMA11.9711.9912.05
35 day EMA12.4812.5212.58
50 day EMA13.0313.0813.15

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.0711.04
12 day SMA11.5211.5611.65
20 day SMA1212.0712.19
35 day SMA12.8512.9112.99
50 day SMA13.1113.1813.24
100 day SMA14.3114.3614.45
150 day SMA16.4916.5616.62
200 day SMA18.0618.1218.19

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top