Munafa Stock Market Course + Intraday & FNO calls 
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.46 and 14.87
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.58 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.99 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.51 (0.28%) | 14.41 | 14.41 - 14.82 | 0.649 times | Fri 24 July 2026 | 14.47 (-0.21%) | 14.33 | 14.18 - 14.51 | 0.5544 times | Thu 23 July 2026 | 14.50 (0.35%) | 14.26 | 14.20 - 14.72 | 0.8597 times | Wed 22 July 2026 | 14.45 (-3.15%) | 14.92 | 14.37 - 14.92 | 0.9176 times | Tue 21 July 2026 | 14.92 (-1%) | 14.92 | 14.85 - 15.24 | 1.0504 times | Mon 20 July 2026 | 15.07 (0.67%) | 14.94 | 14.91 - 15.13 | 0.3351 times | Fri 17 July 2026 | 14.97 (-0.6%) | 14.93 | 14.81 - 15.17 | 0.803 times | Thu 16 July 2026 | 15.06 (0.4%) | 14.95 | 14.79 - 15.14 | 0.5558 times | Wed 15 July 2026 | 15.00 (0.07%) | 14.86 | 14.86 - 15.32 | 1.0038 times | Tue 14 July 2026 | 14.99 (-1.12%) | 15.29 | 14.95 - 15.70 | 3.2712 times | Mon 13 July 2026 | 15.16 (3.62%) | 14.53 | 14.40 - 15.25 | 4.4534 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.46 and 14.87
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.58 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.51 (0.28%) | 14.41 | 14.41 - 14.82 | 0.1103 times | Fri 24 July 2026 | 14.47 (-3.34%) | 14.94 | 14.18 - 15.24 | 0.6316 times | Fri 17 July 2026 | 14.97 (2.32%) | 14.53 | 14.40 - 15.70 | 1.7139 times | Fri 10 July 2026 | 14.63 (-2.98%) | 14.69 | 13.84 - 14.87 | 0.8738 times | Fri 03 July 2026 | 15.08 (3.71%) | 14.47 | 14.13 - 16.18 | 1.3205 times | Thu 25 June 2026 | 14.54 (-1.69%) | 14.86 | 14.08 - 15.30 | 0.8467 times | Fri 19 June 2026 | 14.79 (12.9%) | 13.15 | 12.67 - 16.10 | 2.7093 times | Fri 12 June 2026 | 13.10 (4.3%) | 12.48 | 12.31 - 13.14 | 0.6915 times | Fri 05 June 2026 | 12.56 (-6.13%) | 13.28 | 12.38 - 13.42 | 0.7191 times | Fri 29 May 2026 | 13.38 (1.44%) | 13.31 | 13.19 - 13.79 | 0.3834 times | Fri 22 May 2026 | 13.19 (-2.58%) | 13.47 | 12.75 - 13.54 | 0.5575 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 14.18 and 16.52
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.51 (1.54%) | 14.45 | 13.84 - 16.18 | 0.7924 times | Tue 30 June 2026 | 14.29 (6.8%) | 13.28 | 12.31 - 16.10 | 0.9021 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.5799 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.7849 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.252 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.253 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 0.9867 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.5904 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.1328 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.7257 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2165 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 9.32 and 15.35
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 13.613333333333 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.51 (-1.76%) | 14.82 | 10.15 - 16.18 | 0.8986 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.0607 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.0946 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.9461 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utkarshbnk in short term but the sell signal is initial and weak.
Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utkarshbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.62 | 14.69 |
| 12 day EMA | 14.67 | 14.7 | 14.74 |
| 20 day EMA | 14.6 | 14.61 | 14.63 |
| 35 day EMA | 14.37 | 14.36 | 14.35 |
| 50 day EMA | 14.08 | 14.06 | 14.04 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.68 | 14.78 |
| 12 day SMA | 14.81 | 14.78 | 14.74 |
| 20 day SMA | 14.71 | 14.71 | 14.73 |
| 35 day SMA | 14.27 | 14.21 | 14.16 |
| 50 day SMA | 13.96 | 13.94 | 13.93 |
| 100 day SMA | 13.56 | 13.57 | 13.57 |
| 150 day SMA | 13.81 | 13.82 | 13.82 |
| 200 day SMA | 14.88 | 14.91 | 14.94 |
Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
