Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.84 and 15.06
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 14.996666666667 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.22 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.01 (-0.46%) | 15.07 | 14.88 - 15.10 | 0.7669 times | Fri 12 December 2025 | 15.08 (0.67%) | 14.86 | 14.86 - 15.23 | 0.4521 times | Thu 11 December 2025 | 14.98 (0.47%) | 14.88 | 14.57 - 15.05 | 0.5495 times | Wed 10 December 2025 | 14.91 (-0.67%) | 15.96 | 14.82 - 15.96 | 0.7231 times | Tue 09 December 2025 | 15.01 (3.8%) | 14.42 | 14.01 - 15.17 | 1.6963 times | Mon 08 December 2025 | 14.46 (-8.42%) | 15.85 | 14.37 - 15.86 | 2.7709 times | Fri 05 December 2025 | 15.79 (-1.44%) | 16.13 | 15.71 - 16.13 | 0.9736 times | Thu 04 December 2025 | 16.02 (-1.11%) | 16.20 | 15.99 - 16.25 | 0.406 times | Wed 03 December 2025 | 16.20 (-1.34%) | 16.43 | 16.00 - 16.45 | 0.722 times | Tue 02 December 2025 | 16.42 (-0.73%) | 16.23 | 16.23 - 16.56 | 0.9396 times | Mon 01 December 2025 | 16.54 (1.29%) | 16.35 | 16.23 - 17.00 | 0.6548 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.84 and 15.06
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.01 (-0.46%) | 15.07 | 14.88 - 15.10 | 0.0869 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 0.7015 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.4187 times | Fri 28 November 2025 | 16.33 (0.62%) | 16.26 | 15.80 - 17.00 | 0.6696 times | Fri 21 November 2025 | 16.23 (-0.37%) | 15.96 | 15.96 - 17.25 | 0.7881 times | Fri 14 November 2025 | 16.29 (-3.72%) | 17.02 | 15.72 - 17.48 | 1.2221 times | Fri 07 November 2025 | 16.92 (-17.1%) | 20.69 | 15.29 - 20.69 | 4.2504 times | Fri 31 October 2025 | 20.41 (11.23%) | 21.73 | 19.20 - 21.73 | 1.2108 times | Thu 23 October 2025 | 18.35 (2.8%) | 17.60 | 17.60 - 18.78 | 0.0928 times | Fri 17 October 2025 | 17.85 (-20.88%) | 22.55 | 17.50 - 23.30 | 0.5592 times | Fri 10 October 2025 | 22.56 (1.67%) | 22.17 | 21.50 - 22.96 | 0.4148 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.02 and 16.01
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.01 (-8.08%) | 16.35 | 14.01 - 17.00 | 0.5482 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 3.1475 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 1.0709 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.3195 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.5384 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.5223 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.9278 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.6235 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.4019 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 0.9 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.3988 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 4.18 and 24.84
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 21.23 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.01 (-55.85%) | 34.05 | 14.01 - 34.67 | 1.0067 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.0692 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.9241 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.95 |
| 100 day DMA | 19.71 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.12 | 15.14 |
| 12 day EMA | 15.47 | 15.55 | 15.64 |
| 20 day EMA | 15.95 | 16.05 | 16.15 |
| 35 day EMA | 16.95 | 17.06 | 17.18 |
| 50 day EMA | 17.93 | 18.05 | 18.17 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.89 | 15.03 |
| 12 day SMA | 15.56 | 15.71 | 15.83 |
| 20 day SMA | 15.93 | 16.02 | 16.08 |
| 35 day SMA | 16.93 | 17.03 | 17.12 |
| 50 day SMA | 17.95 | 18.07 | 18.19 |
| 100 day SMA | 19.71 | 19.79 | 19.87 |
| 150 day SMA | 21.08 | 21.13 | 21.18 |
| 200 day SMA | 21.85 | 21.93 | 22.01 |


