Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 58.38 and 60.08

Daily Target 1	58.02
Daily Target 2	58.74
Daily Target 3	59.72
Daily Target 4	60.44
Daily Target 5	61.42

Daily price and volume Utkarshbnk

Date	Closing	Open	Range	Volume
Fri 26 April 2024	59.46 (1.16%)	59.96	59.00 - 60.70	0.5795 times
Thu 25 April 2024	58.78 (-0.86%)	59.33	57.00 - 60.50	1.5321 times
Wed 24 April 2024	59.29 (2.51%)	58.20	58.20 - 61.20	0.8309 times
Tue 23 April 2024	57.84 (2.03%)	57.10	56.94 - 58.70	0.4303 times
Mon 22 April 2024	56.69 (3.13%)	55.55	54.75 - 57.62	1.2459 times
Fri 19 April 2024	54.97 (4.57%)	51.03	50.83 - 55.75	1.5264 times
Thu 18 April 2024	52.57 (4.33%)	51.43	51.30 - 52.80	0.777 times
Tue 16 April 2024	50.39 (-5.81%)	52.53	49.70 - 53.43	2.6798 times
Mon 15 April 2024	53.50 (0.09%)	50.01	50.01 - 54.01	0.2882 times
Fri 12 April 2024	53.45 (0.68%)	53.09	52.57 - 53.73	0.1099 times
Wed 10 April 2024	53.09 (-1.45%)	53.74	52.92 - 53.90	0.0796 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 57.11 and 63.56

Weekly Target 1	52.02
Weekly Target 2	55.74
Weekly Target 3	58.47
Weekly Target 4	62.19
Weekly Target 5	64.92

Weekly price and volumes for Utkarshbnk

Date	Closing	Open	Range	Volume
Fri 26 April 2024	59.46 (8.17%)	55.55	54.75 - 61.20	2.0505 times
Fri 19 April 2024	54.97 (2.84%)	50.01	49.70 - 55.75	2.3403 times
Fri 12 April 2024	53.45 (0.74%)	54.99	52.57 - 55.00	0.3653 times
Fri 05 April 2024	53.06 (13.23%)	47.50	47.50 - 53.22	0.5935 times
Thu 28 March 2024	46.86 (-4.87%)	50.33	45.96 - 50.35	0.6809 times
Fri 22 March 2024	49.26 (0.61%)	49.14	47.59 - 49.93	0.473 times
Fri 15 March 2024	48.96 (-1.59%)	51.38	45.00 - 51.65	1.086 times
Thu 07 March 2024	49.75 (-6.2%)	53.00	49.02 - 53.04	0.7941 times
Sat 02 March 2024	53.04 (-2.73%)	54.97	50.65 - 54.97	0.5914 times
Fri 23 February 2024	54.53 (-3.62%)	57.88	53.53 - 57.88	1.0249 times
Fri 16 February 2024	56.58 (-8.77%)	62.98	55.13 - 62.98	1.2264 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 53.48 and 67.18

Monthly Target 1	42.35
Monthly Target 2	50.91
Monthly Target 3	56.053333333333
Monthly Target 4	64.61
Monthly Target 5	69.75

Monthly price and volumes Utkarshbnk

Date	Closing	Open	Range	Volume
Fri 26 April 2024	59.46 (26.89%)	47.50	47.50 - 61.20	0.9332 times
Thu 28 March 2024	46.86 (-10.21%)	53.00	45.00 - 53.30	0.5412 times
Thu 29 February 2024	52.19 (-9.16%)	57.60	50.65 - 68.23	1.102 times
Wed 31 January 2024	57.45 (6.65%)	54.00	52.16 - 65.00	1.598 times
Fri 29 December 2023	53.87 (7.46%)	50.99	49.11 - 54.73	0.7748 times
Thu 30 November 2023	50.13 (0.28%)	50.00	49.02 - 53.95	0.508 times
Tue 31 October 2023	49.99 (-2.42%)	51.03	47.33 - 61.58	1.1043 times
Fri 29 September 2023	51.23 (7.36%)	47.73	46.00 - 54.05	0.5453 times
Thu 31 August 2023	47.72 (-7.21%)	51.51	47.32 - 54.95	0.8706 times
Mon 31 July 2023	51.43 (0%)	39.95	37.25 - 56.30	2.0226 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart Utkarshbnk

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.39

Munafa value: 79 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utkarshbnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period	DMA value
5 day DMA	58.41
12 day DMA	55.33
20 day DMA	53.4
35 day DMA	51.6
50 day DMA	52.53
100 day DMA	54.25
150 day DMA	53.48
200 day DMA

EMA (exponential moving average) of Utkarshbnk 543942

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.12	57.45	56.79
12 day EMA	55.93	55.29	54.66
20 day EMA	54.57	54.05	53.55
35 day EMA	54.09	53.77	53.48
50 day EMA	53.84	53.61	53.4

SMA (simple moving average) of Utkarshbnk 543942

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.41	57.51	56.27
12 day SMA	55.33	54.86	54.39
20 day SMA	53.4	52.86	52.39
35 day SMA	51.6	51.42	51.24
50 day SMA	52.53	52.49	52.56
100 day SMA	54.25	54.16	54.07
150 day SMA	53.48	53.42	53.36
200 day SMA