ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 13.86 and 14.16

Intraday Target 113.62
Intraday Target 213.79
Intraday Target 313.916666666667
Intraday Target 414.09
Intraday Target 514.22

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 20 February 2026 13.97 (0.36%) 13.92 13.74 - 14.04 0.6721 times
Thu 19 February 2026 13.92 (0.94%) 13.98 13.75 - 14.63 4.8647 times
Wed 18 February 2026 13.79 (0.29%) 13.77 13.69 - 14.04 0.5611 times
Tue 17 February 2026 13.75 (2%) 13.43 13.42 - 13.90 0.7215 times
Mon 16 February 2026 13.48 (-0.44%) 13.60 13.37 - 13.77 0.4062 times
Fri 13 February 2026 13.54 (-1.88%) 13.97 13.48 - 13.97 0.6273 times
Thu 12 February 2026 13.80 (0.44%) 13.79 13.62 - 13.89 0.4481 times
Wed 11 February 2026 13.74 (-1.58%) 13.81 13.70 - 13.94 0.6021 times
Tue 10 February 2026 13.96 (-0.57%) 13.89 13.89 - 14.23 0.3918 times
Mon 09 February 2026 14.04 (-0.35%) 14.10 13.63 - 14.14 0.705 times
Fri 06 February 2026 14.09 (1.88%) 14.05 13.72 - 14.24 0.8514 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 13.67 and 14.93

Weekly Target 112.73
Weekly Target 213.35
Weekly Target 313.99
Weekly Target 414.61
Weekly Target 515.25

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 20 February 2026 13.97 (3.18%) 13.60 13.37 - 14.63 1.5779 times
Fri 13 February 2026 13.54 (-3.9%) 14.10 13.48 - 14.23 0.6059 times
Fri 06 February 2026 14.09 (3.6%) 13.66 12.98 - 14.24 1.4907 times
Fri 30 January 2026 13.60 (0%) 13.86 13.32 - 14.41 2.1931 times
Fri 23 January 2026 13.60 (-6.59%) 14.57 13.43 - 15.42 1.3845 times
Fri 16 January 2026 14.56 (1.75%) 14.16 13.68 - 15.02 0.6052 times
Fri 09 January 2026 14.31 (-7.02%) 15.54 14.23 - 15.69 0.6531 times
Fri 02 January 2026 15.39 (3.29%) 14.90 14.36 - 15.44 0.5819 times
Fri 26 December 2025 14.90 (-1.06%) 15.07 14.85 - 15.51 0.4105 times
Fri 19 December 2025 15.06 (-0.13%) 15.07 14.54 - 15.22 0.4972 times
Fri 12 December 2025 15.08 (-4.5%) 15.85 14.01 - 15.96 1.1081 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.48 and 15.13

Monthly Target 112.21
Monthly Target 213.09
Monthly Target 313.86
Monthly Target 414.74
Monthly Target 515.51

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 20 February 2026 13.97 (2.72%) 13.66 12.98 - 14.63 0.916 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.2625 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.7554 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.729 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.9285 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.277 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4668 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4529 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.8044 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.4076 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.3484 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 12.12 and 14.83

Yearly Target 111.5
Yearly Target 212.74
Yearly Target 314.213333333333
Yearly Target 415.45
Yearly Target 516.92

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 20 February 2026 13.97 (-5.42%) 14.82 12.98 - 15.69 0.2801 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.2722 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.3129 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.1348 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utkarshbnk 543942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.89

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utkarshbnk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.83
20 day DMA 13.73
35 day DMA 14.07
50 day DMA 14.32
100 day DMA 16.32
150 day DMA 18.08
200 day DMA 19.51

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.7913.72
12 day EMA13.813.7713.74
20 day EMA13.8613.8513.84
35 day EMA14.0714.0814.09
50 day EMA14.3414.3614.38

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.713.67
12 day SMA13.8313.7613.69
20 day SMA13.7313.7113.7
35 day SMA14.0714.0914.12
50 day SMA14.3214.3414.36
100 day SMA16.3216.3916.47
150 day SMA18.0818.1418.21
200 day SMA19.5119.5619.61

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top