ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 11.71 and 12.12

Intraday Target 111.4
Intraday Target 211.61
Intraday Target 311.813333333333
Intraday Target 412.02
Intraday Target 512.22

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Tue 27 October 2026 11.81 (0.43%) 11.62 11.61 - 12.02 1.0587 times
Mon 26 October 2026 11.76 (-1.84%) 11.80 11.65 - 12.09 1.0891 times
Fri 23 October 2026 11.98 (-1.56%) 12.10 11.55 - 12.36 2.0869 times
Thu 22 October 2026 12.17 (-3.26%) 12.51 12.10 - 12.61 1.0355 times
Wed 21 October 2026 12.58 (-3.53%) 13.09 12.49 - 13.12 1.0234 times
Mon 19 October 2026 13.04 (-1.81%) 13.21 13.01 - 13.49 0.6314 times
Fri 16 October 2026 13.28 (-1.56%) 13.63 12.46 - 13.63 0.9872 times
Thu 15 October 2026 13.49 (-1.75%) 13.60 13.40 - 13.69 0.7482 times
Wed 14 October 2026 13.73 (0.51%) 13.77 13.56 - 13.80 0.33 times
Tue 13 October 2026 13.66 (-0.07%) 13.63 13.54 - 13.74 1.0097 times
Mon 12 October 2026 13.67 (0.96%) 13.35 13.35 - 13.76 0.7754 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 11.71 and 12.19

Weekly Target 111.36
Weekly Target 211.58
Weekly Target 311.836666666667
Weekly Target 412.06
Weekly Target 512.32

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Tue 27 October 2026 11.81 (-1.42%) 11.80 11.61 - 12.09 0.3517 times
Fri 23 October 2026 11.98 (-9.79%) 13.21 11.55 - 13.49 0.7823 times
Fri 16 October 2026 13.28 (-1.92%) 13.35 12.46 - 13.80 0.6306 times
Tue 06 October 2026 13.54 (0.59%) 13.46 13.19 - 13.68 0.3106 times
Thu 01 October 2026 13.46 (-2.53%) 13.93 13.22 - 13.98 0.5283 times
Fri 25 September 2026 13.81 (-2.54%) 14.31 13.67 - 14.31 0.8479 times
Fri 18 September 2026 14.17 (-2.41%) 14.62 13.64 - 14.71 1.4393 times
Fri 11 September 2026 14.52 (-0.48%) 14.68 14.02 - 16.49 3.2684 times
Fri 04 September 2026 14.59 (-0.82%) 14.64 14.54 - 15.16 0.8111 times
Fri 28 August 2026 14.71 (1.87%) 14.21 14.21 - 15.24 1.0298 times
Fri 21 August 2026 14.44 (3%) 14.03 13.72 - 14.60 0.6198 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 10.52 and 12.85

Monthly Target 110.08
Monthly Target 210.95
Monthly Target 312.413333333333
Monthly Target 413.28
Monthly Target 514.74

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Tue 27 October 2026 11.81 (-14.97%) 13.88 11.55 - 13.88 0.4088 times
Tue 29 September 2026 13.89 (-7.65%) 15.09 13.25 - 16.49 1.2128 times
Mon 31 August 2026 15.04 (2.73%) 15.00 13.72 - 15.24 0.5652 times
Fri 31 July 2026 14.64 (2.45%) 14.45 13.84 - 16.18 0.9988 times
Tue 30 June 2026 14.29 (6.8%) 13.28 12.31 - 16.10 1.0675 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.6862 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.9288 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.4816 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.4827 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.1676 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.6986 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 7.81 and 14.15

Yearly Target 16.48
Yearly Target 29.14
Yearly Target 312.816666666667
Yearly Target 415.48
Yearly Target 519.16

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Tue 27 October 2026 11.81 (-20.04%) 14.82 10.15 - 16.49 1.0883 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 0.9958 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.0277 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 0.8882 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.89
20 day DMA 13.23
35 day DMA 13.86
50 day DMA 14
100 day DMA 14.07
150 day DMA 13.77
200 day DMA 13.83

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.2612.51
12 day EMA12.6712.8313.03
20 day EMA13.0813.2113.36
35 day EMA13.4813.5813.69
50 day EMA13.8413.9214.01

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.3112.61
12 day SMA12.8913.0113.16
20 day SMA13.2313.3413.46
35 day SMA13.8613.9414.03
50 day SMA1414.0414.1
100 day SMA14.0714.0914.11
150 day SMA13.7713.7713.78
200 day SMA13.8313.8513.86

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top