ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 14.85 and 15.36

Intraday Target 114.75
Intraday Target 214.94
Intraday Target 315.256666666667
Intraday Target 415.45
Intraday Target 515.77

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Mon 05 January 2026 15.14 (-1.62%) 15.54 15.06 - 15.57 1.2645 times
Fri 02 January 2026 15.39 (4.2%) 14.79 14.71 - 15.44 1.5304 times
Thu 01 January 2026 14.77 (0%) 14.82 14.70 - 14.85 0.4846 times
Wed 31 December 2025 14.77 (1.65%) 14.51 14.51 - 14.97 1.2815 times
Tue 30 December 2025 14.53 (-0.48%) 14.65 14.36 - 14.68 1.0648 times
Mon 29 December 2025 14.60 (-2.01%) 14.90 14.50 - 14.92 0.7611 times
Fri 26 December 2025 14.90 (-1.78%) 15.23 14.85 - 15.23 0.9466 times
Wed 24 December 2025 15.17 (0.86%) 15.00 15.00 - 15.21 0.6132 times
Tue 23 December 2025 15.04 (-1.31%) 15.20 14.97 - 15.26 0.3836 times
Mon 22 December 2025 15.24 (1.2%) 15.07 14.85 - 15.51 1.6698 times
Fri 19 December 2025 15.06 (2.03%) 14.57 14.57 - 15.10 0.7533 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 14.85 and 15.36

Weekly Target 114.75
Weekly Target 214.94
Weekly Target 315.256666666667
Weekly Target 415.45
Weekly Target 515.77

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Mon 05 January 2026 15.14 (-1.62%) 15.54 15.06 - 15.57 0.1001 times
Fri 02 January 2026 15.39 (3.29%) 14.90 14.36 - 15.44 0.4055 times
Fri 26 December 2025 14.90 (-1.06%) 15.07 14.85 - 15.51 0.286 times
Fri 19 December 2025 15.06 (-0.13%) 15.07 14.54 - 15.22 0.3465 times
Fri 12 December 2025 15.08 (-4.5%) 15.85 14.01 - 15.96 0.7722 times
Fri 05 December 2025 15.79 (-3.31%) 16.35 15.71 - 17.00 0.4609 times
Fri 28 November 2025 16.33 (0.62%) 16.26 15.80 - 17.00 0.7371 times
Fri 21 November 2025 16.23 (-0.37%) 15.96 15.96 - 17.25 0.8675 times
Fri 14 November 2025 16.29 (-3.72%) 17.02 15.72 - 17.48 1.3452 times
Fri 07 November 2025 16.92 (-17.1%) 20.69 15.29 - 20.69 4.6789 times
Fri 31 October 2025 20.41 (11.23%) 21.73 19.20 - 21.73 1.3329 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 14.92 and 15.79

Monthly Target 114.27
Monthly Target 214.7
Monthly Target 315.136666666667
Monthly Target 415.57
Monthly Target 516.01

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 05 January 2026 15.14 (2.51%) 14.82 14.70 - 15.57 0.1124 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.9142 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 3.3027 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 1.1237 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.3352 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.565 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.5481 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.9735 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.7035 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.4217 times
Fri 28 March 2025 22.02 (-7.71%) 24.31 21.18 - 25.14 0.9443 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 14.92 and 15.79

Yearly Target 114.27
Yearly Target 214.7
Yearly Target 315.136666666667
Yearly Target 415.57
Yearly Target 516.01

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Mon 05 January 2026 15.14 (2.51%) 14.82 14.70 - 15.57 0.0128 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.3636 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.4073 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.2163 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.95
20 day DMA 14.93
35 day DMA 15.56
50 day DMA 16.4
100 day DMA 18.74
150 day DMA 20.26
200 day DMA 21.12

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9814.77
12 day EMA15.0114.9914.92
20 day EMA15.1915.1915.17
35 day EMA15.7515.7915.81
50 day EMA16.416.4516.49

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.8114.71
12 day SMA14.9514.9214.89
20 day SMA14.9314.9614.99
35 day SMA15.5615.5915.61
50 day SMA16.416.4716.53
100 day SMA18.7418.7918.84
150 day SMA20.2620.3220.37
200 day SMA21.1221.1521.19

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top