Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 166.55 and 166.55
| Intraday Target 1 | 166.55 |
| Intraday Target 2 | 166.55 |
| Intraday Target 3 | 166.55 |
| Intraday Target 4 | 166.55 |
| Intraday Target 5 | 166.55 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0581 times | Thu 26 February 2026 | 175.30 (-4.99%) | 175.30 | 175.30 - 175.30 | 0.0581 times | Wed 25 February 2026 | 184.50 (-4.73%) | 187.00 | 184.20 - 187.00 | 0.4651 times | Tue 24 February 2026 | 193.65 (-2.17%) | 195.00 | 190.00 - 195.00 | 0.814 times | Mon 23 February 2026 | 197.95 (4.35%) | 192.00 | 185.00 - 198.95 | 2.2093 times | Fri 20 February 2026 | 189.70 (3.75%) | 178.00 | 177.55 - 190.75 | 1.8605 times | Thu 19 February 2026 | 182.85 (3.19%) | 177.00 | 170.00 - 185.00 | 1.2209 times | Wed 18 February 2026 | 177.20 (3.78%) | 168.00 | 164.00 - 177.80 | 1.3953 times | Tue 17 February 2026 | 170.75 (2.4%) | 162.00 | 162.00 - 174.95 | 1.1628 times | Mon 16 February 2026 | 166.75 (3.73%) | 159.00 | 157.00 - 168.00 | 0.7558 times | Fri 13 February 2026 | 160.75 (3.51%) | 158.00 | 158.00 - 162.00 | 0.5233 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 150.35 and 182.75
| Weekly Target 1 | 144.95 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 177.35 |
| Weekly Target 4 | 188.15 |
| Weekly Target 5 | 209.75 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 166.55 (-12.2%) | 192.00 | 166.55 - 198.95 | 1.1855 times | Fri 20 February 2026 | 189.70 (18.01%) | 159.00 | 157.00 - 190.75 | 2.1033 times | Fri 13 February 2026 | 160.75 (12.14%) | 145.95 | 139.05 - 162.00 | 1.587 times | Fri 06 February 2026 | 143.35 (19.66%) | 113.15 | 113.15 - 147.00 | 3.0402 times | Fri 30 January 2026 | 119.80 (3.28%) | 118.17 | 106.55 - 129.85 | 0.5163 times | Fri 23 January 2026 | 116.00 (22.04%) | 94.50 | 94.50 - 129.00 | 0.7266 times | Wed 14 January 2026 | 95.05 (23.44%) | 88.20 | 80.00 - 97.00 | 0.3824 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.2294 times | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.0956 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.1338 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 0.956 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 166.55 and 166.55
| Monthly Target 1 | 166.55 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 166.55 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 166.55 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0091 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 3.7614 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 0.8834 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.5738 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.8106 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.5556 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.0018 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.6193 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.0383 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 0.7468 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.5464 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 120.28 and 245.23
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 146.5 |
| Yearly Target 4 | 219 |
| Yearly Target 5 | 271.45 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 166.55 (113.53%) | 78.00 | 74.00 - 198.95 | 0.2745 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.5071 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6471 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.5713 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelerate 543938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.35
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 21 points
Upper Bollinger band is at 204 and lower is at 123, while middle bands are at 143 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Accelerate in short term but the sell signal is initial and weak.
Accelerate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelerate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelerate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.87 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 183.59 |
| 12 day DMA | 176.77 |
| 20 day DMA | 162.96 |
| 35 day DMA | 138.52 |
| 50 day DMA | 119.71 |
| 100 day DMA | 104.17 |
| 150 day DMA | 101.05 |
| 200 day DMA | 107.64 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.42 | 182.85 | 186.63 |
| 12 day EMA | 173.28 | 174.5 | 174.35 |
| 20 day EMA | 162.72 | 162.32 | 160.95 |
| 35 day EMA | 143.13 | 141.75 | 139.78 |
| 50 day EMA | 122.44 | 120.64 | 118.41 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.59 | 188.22 | 189.73 |
| 12 day SMA | 176.77 | 175.42 | 173.19 |
| 20 day SMA | 162.96 | 161.01 | 158.24 |
| 35 day SMA | 138.52 | 136.18 | 133.49 |
| 50 day SMA | 119.71 | 117.72 | 115.66 |
| 100 day SMA | 104.17 | 103.38 | 102.46 |
| 150 day SMA | 101.05 | 100.57 | 100.06 |
| 200 day SMA | 107.64 | 107.81 | 107.88 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 4.28 and PE is: 38.91
Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 25.79
EPS is 2.12 and PE is: 78.56
Last quarter profit: (June 2025 quarter) 0.60 crores (1.69%)
Debt: 1.73 in crores
Market capitalization: 34.04
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
