Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 118.35 and 129.9
| Intraday Target 1 | 109.35 |
| Intraday Target 2 | 115.8 |
| Intraday Target 3 | 120.9 |
| Intraday Target 4 | 127.35 |
| Intraday Target 5 | 132.45 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.25 (1.49%) | 120.45 | 114.45 - 126.00 | 1.5556 times | Wed 29 April 2026 | 120.45 (-4.97%) | 120.45 | 120.45 - 121.00 | 1.5556 times | Tue 28 April 2026 | 126.75 (-4.99%) | 127.00 | 126.75 - 127.00 | 0.4444 times | Mon 27 April 2026 | 133.40 (-4.99%) | 133.40 | 133.40 - 133.40 | 0.2222 times | Thu 23 April 2026 | 140.40 (-4.97%) | 140.40 | 140.40 - 140.40 | 0.2222 times | Wed 22 April 2026 | 147.75 (-4.98%) | 147.75 | 147.75 - 147.75 | 0.4444 times | Tue 21 April 2026 | 155.50 (-2.75%) | 151.95 | 151.95 - 159.00 | 1.1111 times | Mon 20 April 2026 | 159.90 (1.36%) | 159.90 | 159.90 - 159.90 | 0.2222 times | Fri 17 April 2026 | 157.75 (4.92%) | 142.85 | 142.85 - 157.75 | 4 times | Thu 16 April 2026 | 150.35 (-4.99%) | 150.35 | 150.35 - 150.35 | 0.2222 times | Wed 15 April 2026 | 158.25 (-4.98%) | 158.25 | 158.25 - 158.25 | 0.2222 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 108.88 and 127.83
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.25 (-12.93%) | 133.40 | 114.45 - 133.40 | 0.3119 times | Thu 23 April 2026 | 140.40 (-11%) | 159.90 | 140.40 - 159.90 | 0.1651 times | Fri 17 April 2026 | 157.75 (-5.28%) | 158.25 | 142.85 - 158.25 | 0.367 times | Fri 06 March 2026 | 166.55 (-12.2%) | 192.00 | 166.55 - 198.95 | 1.1376 times | Fri 20 February 2026 | 189.70 (18.01%) | 159.00 | 157.00 - 190.75 | 2.0183 times | Fri 13 February 2026 | 160.75 (12.14%) | 145.95 | 139.05 - 162.00 | 1.5229 times | Fri 06 February 2026 | 143.35 (19.66%) | 113.15 | 113.15 - 147.00 | 2.9174 times | Fri 30 January 2026 | 119.80 (3.28%) | 118.17 | 106.55 - 129.85 | 0.4954 times | Fri 23 January 2026 | 116.00 (22.04%) | 94.50 | 94.50 - 129.00 | 0.6972 times | Wed 14 January 2026 | 95.05 (23.44%) | 88.20 | 80.00 - 97.00 | 0.367 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.2202 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 95.63 and 141.08
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 177.65 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.4331 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0094 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 3.8889 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 0.9134 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.5932 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.838 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.5744 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.0358 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.6403 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.0734 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 0.7721 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 98.13 and 223.08
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 64.52 |
| Yearly Target 3 | 131.73333333333 |
| Yearly Target 4 | 189.47 |
| Yearly Target 5 | 256.68 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.25 (56.73%) | 78.00 | 74.00 - 198.95 | 0.2974 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.504 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6431 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.5556 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelerate 543938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelerate 543938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.65
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 24 points
Upper Bollinger band is at 207 and lower is at 115, while middle bands are at 138 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelerate (543938) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accelerate in short term and the sell signal is strong.
Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelerate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelerate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.31 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 128.65 |
| 12 day DMA | 144.94 |
| 20 day DMA | 160.56 |
| 35 day DMA | 152.17 |
| 50 day DMA | 135.09 |
| 100 day DMA | 109.39 |
| 150 day DMA | 104.56 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 132.66 | 138.77 |
| 12 day EMA | 141.92 | 145.5 | 150.05 |
| 20 day EMA | 146.57 | 149.13 | 152.15 |
| 35 day EMA | 140.27 | 141.33 | 142.56 |
| 50 day EMA | 129.41 | 129.7 | 130.08 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.65 | 133.75 | 140.76 |
| 12 day SMA | 144.94 | 149.36 | 154.7 |
| 20 day SMA | 160.56 | 162.79 | 164.8 |
| 35 day SMA | 152.17 | 152.1 | 151.97 |
| 50 day SMA | 135.09 | 134.25 | 133.36 |
| 100 day SMA | 109.39 | 109.1 | 108.89 |
| 150 day SMA | 104.56 | 104.37 | 104.22 |
| 200 day SMA | 106.55 | 106.69 | 106.91 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 4.28 and PE is: 28.56
Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 57.26
EPS is 4.28 and PE is: 28.56
Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 25.79
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


