Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3846 times | Wed 01 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 1.5385 times | Thu 25 June 2026 | 93.10 (-2%) | 93.10 | 93.10 - 93.10 | 0.3846 times | Wed 17 June 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.3846 times | Tue 16 June 2026 | 96.00 (-4%) | 97.00 | 96.00 - 97.00 | 1.9231 times | Mon 15 June 2026 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.3846 times | Fri 12 June 2026 | 102.00 (-1.54%) | 102.00 | 102.00 - 102.00 | 0.3846 times | Thu 11 June 2026 | 103.60 (0%) | 103.60 | 103.60 - 103.60 | 0.3846 times | Wed 10 June 2026 | 103.60 (0%) | 101.00 | 101.00 - 103.60 | 1.1538 times | Tue 09 June 2026 | 103.60 (-6.83%) | 109.30 | 103.60 - 109.30 | 3.0769 times | Mon 08 June 2026 | 111.20 (-7.37%) | 116.00 | 111.20 - 116.00 | 0.7692 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 98 and 102
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 98.666666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 0.5319 times | Thu 25 June 2026 | 93.10 (-8.73%) | 100.00 | 93.10 - 100.00 | 0.8511 times | Fri 12 June 2026 | 102.00 (-15.04%) | 116.00 | 101.00 - 116.00 | 1.5957 times | Wed 03 June 2026 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.2128 times | Fri 29 May 2026 | 133.00 (-7.89%) | 140.00 | 133.00 - 140.00 | 0.2128 times | Fri 22 May 2026 | 144.40 (-10.59%) | 153.45 | 144.40 - 159.90 | 0.4255 times | Fri 15 May 2026 | 161.50 (6.28%) | 151.95 | 151.95 - 169.95 | 1.7021 times | Fri 08 May 2026 | 151.95 (24.29%) | 120.00 | 118.00 - 151.95 | 1.7021 times | Thu 30 April 2026 | 122.25 (-12.93%) | 133.40 | 114.45 - 133.40 | 1.8085 times | Thu 23 April 2026 | 140.40 (-11%) | 159.90 | 140.40 - 159.90 | 0.9574 times | Fri 17 April 2026 | 157.75 (-5.28%) | 158.25 | 142.85 - 158.25 | 2.1277 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 98 and 102
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 0.0597 times | Thu 25 June 2026 | 93.10 (-30%) | 126.35 | 93.10 - 126.35 | 0.2983 times | Fri 29 May 2026 | 133.00 (8.79%) | 120.00 | 118.00 - 169.95 | 0.4535 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.5489 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0119 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 4.9284 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 1.1575 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.7518 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.0621 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.7279 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.3126 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 87 and 211.95
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 124.31666666667 |
| Yearly Target 4 | 174.63 |
| Yearly Target 5 | 249.27 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (28.21%) | 78.00 | 74.00 - 198.95 | 0.3307 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.4994 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6373 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.5326 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelerate 543938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.55
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 24 points
Upper Bollinger band is at 167 and lower is at 74, while middle bands are at 97 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accelerate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Accelerate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelerate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 102.35 |
| 20 day DMA | 119.94 |
| 35 day DMA | 129.69 |
| 50 day DMA | 142.52 |
| 100 day DMA | 121.35 |
| 150 day DMA | 110.64 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 98.29 | 97.43 |
| 12 day EMA | 105.85 | 106.91 | 108.17 |
| 20 day EMA | 114.75 | 116.3 | 118.01 |
| 35 day EMA | 127.05 | 128.64 | 130.33 |
| 50 day EMA | 138.8 | 140.38 | 142.03 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 96.82 | 97.22 |
| 12 day SMA | 102.35 | 104.54 | 107.29 |
| 20 day SMA | 119.94 | 123.43 | 126.58 |
| 35 day SMA | 129.69 | 131.27 | 132.98 |
| 50 day SMA | 142.52 | 143.73 | 144.84 |
| 100 day SMA | 121.35 | 121.25 | 121.11 |
| 150 day SMA | 110.64 | 110.61 | 110.57 |
| 200 day SMA | 107.68 | 107.73 | 107.82 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 2.50 and PE is: 40
Last quarter profit: (March 2026 quarter) -0.04 crores (-106.67%)
Debt: 8.84 in crores
Market capitalization: 32.01
EPS is 4.28 and PE is: 23.36
Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 57.26
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
