Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 71.5 and 78.5
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 77.333333333333 |
| Intraday Target 4 | 79.67 |
| Intraday Target 5 | 84.33 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (7.14%) | 82.00 | 75.00 - 82.00 | 0.9302 times | Fri 05 December 2025 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.1163 times | Thu 27 November 2025 | 70.50 (-3.42%) | 71.00 | 70.00 - 71.00 | 0.2326 times | Mon 24 November 2025 | 73.00 (8.96%) | 73.00 | 73.00 - 73.00 | 0.1163 times | Fri 21 November 2025 | 67.00 (-7.46%) | 72.00 | 67.00 - 72.00 | 0.814 times | Thu 20 November 2025 | 72.40 (-9.5%) | 88.00 | 72.00 - 88.00 | 5.2326 times | Wed 19 November 2025 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 1.1628 times | Tue 18 November 2025 | 82.00 (-1.2%) | 82.00 | 82.00 - 82.00 | 0.1163 times | Fri 07 November 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.1163 times | Tue 04 November 2025 | 83.00 (-5.16%) | 79.05 | 78.77 - 83.00 | 1.1628 times | Mon 03 November 2025 | 87.52 (-3.82%) | 85.00 | 81.90 - 92.94 | 1.3953 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 71.5 and 78.5
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (7.14%) | 82.00 | 75.00 - 82.00 | 0.3653 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.1826 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 2.8767 times | Fri 07 November 2025 | 83.00 (-8.79%) | 85.00 | 78.77 - 92.94 | 1.0502 times | Thu 30 October 2025 | 91.00 (5.83%) | 87.98 | 87.98 - 92.00 | 0.274 times | Fri 17 October 2025 | 85.99 (4.88%) | 82.49 | 82.49 - 85.99 | 0.1826 times | Fri 10 October 2025 | 81.99 (-7.02%) | 83.78 | 72.20 - 84.65 | 2.1461 times | Fri 03 October 2025 | 88.18 (7.84%) | 78.30 | 78.20 - 91.95 | 0.4566 times | Fri 26 September 2025 | 81.77 (-9.65%) | 86.02 | 81.77 - 90.60 | 0.6849 times | Fri 19 September 2025 | 90.50 (-8.39%) | 93.86 | 86.72 - 98.60 | 1.7808 times | Fri 12 September 2025 | 98.79 (12.26%) | 83.80 | 83.80 - 99.50 | 0.7763 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 72.5 and 84.5
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 75.666666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (6.38%) | 70.00 | 70.00 - 82.00 | 0.1178 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.1649 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.7984 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.4398 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.8901 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.4921 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.0733 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.7853 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.3665 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 1.8717 times | Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.7853 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 19.25 and 122.75
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 104.16666666667 |
| Yearly Target 4 | 141.33 |
| Yearly Target 5 | 207.67 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (-56.01%) | 170.50 | 67.00 - 170.50 | 0.388 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.5252 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.0868 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelerate 543938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accelerate 543938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.5
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 66, while middle bands are at 73 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Accelerate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelerate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelerate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and Accelerate 543938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 77.87 |
| 20 day DMA | 80.41 |
| 35 day DMA | 83.76 |
| 50 day DMA | 87 |
| 100 day DMA | 90.75 |
| 150 day DMA | 101.06 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 72.11 | 73.17 |
| 12 day EMA | 76.39 | 76.64 | 77.85 |
| 20 day EMA | 79.19 | 79.63 | 80.64 |
| 35 day EMA | 82.9 | 83.36 | 84.15 |
| 50 day EMA | 85.81 | 86.25 | 86.91 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 70.58 | 72.58 |
| 12 day SMA | 77.87 | 79.2 | 81.04 |
| 20 day SMA | 80.41 | 80.65 | 81.34 |
| 35 day SMA | 83.76 | 84.44 | 85.2 |
| 50 day SMA | 87 | 87.45 | 87.92 |
| 100 day SMA | 90.75 | 90.94 | 91.23 |
| 150 day SMA | 101.06 | 101.6 | 102.27 |
| 200 day SMA | 130.11 | 131.27 | 132.52 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 2.12 and PE is: 35.38
Last quarter profit: (June 2025 quarter) 0.60 crores (1.69%)
Debt: 1.73 in crores
Market capitalization: 34.04
EPS is 2.12 and PE is: 35.38
Last quarter profit: (March 2025 quarter) 0.60 crores (1.69%)
Debt: 1.73 in crores
Market capitalization: 33.76
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
