Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.5882 times | Mon 10 August 2026 | 100.20 (-0.03%) | 100.20 | 100.20 - 100.20 | 0.5882 times | Tue 14 July 2026 | 100.23 (-5%) | 100.23 | 100.23 - 100.23 | 0.5882 times | Mon 13 July 2026 | 105.50 (-2.76%) | 114.00 | 105.50 - 114.00 | 2.3529 times | Fri 10 July 2026 | 108.50 (9.6%) | 108.50 | 108.50 - 108.50 | 0.5882 times | Wed 08 July 2026 | 99.00 (-1%) | 102.50 | 99.00 - 102.50 | 1.1765 times | Fri 03 July 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5882 times | Wed 01 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 2.3529 times | Thu 25 June 2026 | 93.10 (-2%) | 93.10 | 93.10 - 93.10 | 0.5882 times | Wed 17 June 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.5882 times | Tue 16 June 2026 | 96.00 (-4%) | 97.00 | 96.00 - 97.00 | 2.9412 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 99.9 and 100.1
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.3226 times | Tue 14 July 2026 | 100.23 (-7.62%) | 114.00 | 100.23 - 114.00 | 0.8065 times | Fri 10 July 2026 | 108.50 (8.5%) | 102.50 | 99.00 - 108.50 | 0.4839 times | Fri 03 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 0.8065 times | Thu 25 June 2026 | 93.10 (-8.73%) | 100.00 | 93.10 - 100.00 | 1.2903 times | Fri 12 June 2026 | 102.00 (-15.04%) | 116.00 | 101.00 - 116.00 | 2.4194 times | Wed 03 June 2026 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.3226 times | Fri 29 May 2026 | 133.00 (-7.89%) | 140.00 | 133.00 - 140.00 | 0.3226 times | Fri 22 May 2026 | 144.40 (-10.59%) | 153.45 | 144.40 - 159.90 | 0.6452 times | Fri 15 May 2026 | 161.50 (6.28%) | 151.95 | 151.95 - 169.95 | 2.5806 times | Fri 08 May 2026 | 151.95 (24.29%) | 120.00 | 118.00 - 151.95 | 2.5806 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 99.9 and 100.1
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.0254 times | Tue 14 July 2026 | 100.23 (7.66%) | 96.00 | 96.00 - 114.00 | 0.1652 times | Thu 25 June 2026 | 93.10 (-30%) | 126.35 | 93.10 - 126.35 | 0.3177 times | Fri 29 May 2026 | 133.00 (8.79%) | 120.00 | 118.00 - 169.95 | 0.4828 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.5845 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0127 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 5.2478 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 1.2325 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.8005 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.1309 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.7751 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 87 and 211.95
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 124.31666666667 |
| Yearly Target 4 | 174.63 |
| Yearly Target 5 | 249.27 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.00 (28.21%) | 78.00 | 74.00 - 198.95 | 0.3355 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.4988 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6365 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.5292 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 11 points
Upper Bollinger band is at 126 and lower is at 85, while middle bands are at 95 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Accelerate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelerate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelerate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 102.89 |
| 12 day DMA | 99.79 |
| 20 day DMA | 105.05 |
| 35 day DMA | 124.61 |
| 50 day DMA | 133.08 |
| 100 day DMA | 122.21 |
| 150 day DMA | 111.24 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 101.56 | 102.24 |
| 12 day EMA | 103.32 | 103.92 | 104.6 |
| 20 day EMA | 109.29 | 110.27 | 111.33 |
| 35 day EMA | 120.16 | 121.35 | 122.59 |
| 50 day EMA | 134.19 | 135.59 | 137.03 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.89 | 102.69 | 102.65 |
| 12 day SMA | 99.79 | 99.96 | 100.24 |
| 20 day SMA | 105.05 | 107.05 | 109.26 |
| 35 day SMA | 124.61 | 125.25 | 125.83 |
| 50 day SMA | 133.08 | 135.04 | 136.83 |
| 100 day SMA | 122.21 | 122.04 | 121.87 |
| 150 day SMA | 111.24 | 111.14 | 111.03 |
| 200 day SMA | 107.44 | 107.47 | 107.5 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 2.50 and PE is: 40
Last quarter profit: (March 2026 quarter) -0.04 crores (-106.67%)
Debt: 8.84 in crores
Market capitalization: 32.01
EPS is 4.28 and PE is: 23.36
Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 57.26
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
