Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 135.32 and 138.69
| Intraday Target 1 | 132.51 |
| Intraday Target 2 | 134.75 |
| Intraday Target 3 | 135.87666666667 |
| Intraday Target 4 | 138.12 |
| Intraday Target 5 | 139.25 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.00 (2.52%) | 133.63 | 133.63 - 137.00 | 0.4878 times | Wed 16 September 2026 | 133.63 (5%) | 133.63 | 133.63 - 133.63 | 0.2439 times | Fri 11 September 2026 | 127.27 (5%) | 125.00 | 125.00 - 127.27 | 0.9756 times | Thu 10 September 2026 | 121.21 (5%) | 121.21 | 121.21 - 121.21 | 0.2439 times | Wed 09 September 2026 | 115.44 (4.99%) | 115.44 | 115.44 - 115.44 | 2.1951 times | Tue 08 September 2026 | 109.95 (4.98%) | 109.00 | 109.00 - 109.96 | 2.6829 times | Mon 07 September 2026 | 104.73 (4.99%) | 104.73 | 104.73 - 104.73 | 1.9512 times | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.7317 times | Wed 02 September 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2439 times | Tue 01 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2439 times | Thu 20 August 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.2439 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 135.32 and 138.69
| Weekly Target 1 | 132.51 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 135.87666666667 |
| Weekly Target 4 | 138.12 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.00 (7.65%) | 133.63 | 133.63 - 137.00 | 0.3704 times | Fri 11 September 2026 | 127.27 (27.59%) | 104.73 | 104.73 - 127.27 | 4.0741 times | Thu 03 September 2026 | 99.75 (-0.25%) | 100.00 | 95.00 - 100.00 | 0.6173 times | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.2469 times | Tue 14 July 2026 | 100.23 (-7.62%) | 114.00 | 100.23 - 114.00 | 0.6173 times | Fri 10 July 2026 | 108.50 (8.5%) | 102.50 | 99.00 - 108.50 | 0.3704 times | Fri 03 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 0.6173 times | Thu 25 June 2026 | 93.10 (-8.73%) | 100.00 | 93.10 - 100.00 | 0.9877 times | Fri 12 June 2026 | 102.00 (-15.04%) | 116.00 | 101.00 - 116.00 | 1.8519 times | Wed 03 June 2026 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.2469 times | Fri 29 May 2026 | 133.00 (-7.89%) | 140.00 | 133.00 - 140.00 | 0.2469 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 116 and 158
| Monthly Target 1 | 81 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 165 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.00 (37%) | 100.00 | 95.00 - 137.00 | 0.5548 times | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.0271 times | Tue 14 July 2026 | 100.23 (7.66%) | 96.00 | 96.00 - 114.00 | 0.1759 times | Thu 25 June 2026 | 93.10 (-30%) | 126.35 | 93.10 - 126.35 | 0.3383 times | Fri 29 May 2026 | 133.00 (8.79%) | 120.00 | 118.00 - 169.95 | 0.5142 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.6225 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0135 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 5.5886 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 1.3126 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.8525 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.2043 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 105.5 and 230.45
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 74.35 |
| Yearly Target 3 | 136.65 |
| Yearly Target 4 | 199.3 |
| Yearly Target 5 | 261.6 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.00 (75.64%) | 78.00 | 74.00 - 198.95 | 0.3553 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.4961 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6331 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.5156 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelerate 543938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 13 points
Upper Bollinger band is at 133 and lower is at 82, while middle bands are at 95 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelerate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelerate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelerate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.64 and Accelerate 543938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 112.02 |
| 20 day DMA | 107.28 |
| 35 day DMA | 114.13 |
| 50 day DMA | 122.97 |
| 100 day DMA | 126.32 |
| 150 day DMA | 112.85 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.48 | 122.72 | 117.26 |
| 12 day EMA | 117.6 | 114.07 | 110.52 |
| 20 day EMA | 114.72 | 112.38 | 110.14 |
| 35 day EMA | 118.98 | 117.92 | 116.99 |
| 50 day EMA | 126.01 | 125.56 | 125.23 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 121.5 | 115.72 |
| 12 day SMA | 112.02 | 108.95 | 106.61 |
| 20 day SMA | 107.28 | 105.23 | 103.54 |
| 35 day SMA | 114.13 | 114.83 | 115.87 |
| 50 day SMA | 122.97 | 123.19 | 123.63 |
| 100 day SMA | 126.32 | 125.67 | 125.05 |
| 150 day SMA | 112.85 | 112.6 | 112.36 |
| 200 day SMA | 108.29 | 108.1 | 107.9 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 2.50 and PE is: 54.8
Last quarter profit: (March 2026 quarter) -0.04 crores (-106.67%)
Debt: 8.84 in crores
Market capitalization: 32.01
EPS is 4.28 and PE is: 32.01
Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 57.26
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
