ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelerate

Strong intraday Stock price targets for Accelerate are 103.6 and 103.6

Intraday Target 1103.6
Intraday Target 2103.6
Intraday Target 3103.6
Intraday Target 4103.6
Intraday Target 5103.6

Daily price and volume Accelerate

Date Closing Open Range Volume
Thu 11 June 2026 103.60 (0%) 103.60 103.60 - 103.60 0.5 times
Wed 10 June 2026 103.60 (0%) 101.00 101.00 - 103.60 1.5 times
Tue 09 June 2026 103.60 (-6.83%) 109.30 103.60 - 109.30 4 times
Mon 08 June 2026 111.20 (-7.37%) 116.00 111.20 - 116.00 1 times
Wed 03 June 2026 120.05 (-4.99%) 120.05 120.05 - 120.05 0.5 times
Mon 01 June 2026 126.35 (-5%) 126.35 126.35 - 126.35 0.5 times
Fri 29 May 2026 133.00 (-5%) 133.00 133.00 - 133.00 0.5 times
Mon 25 May 2026 140.00 (-3.05%) 140.00 140.00 - 140.00 0.5 times
Fri 22 May 2026 144.40 (-4.97%) 144.40 144.40 - 144.40 0.5 times
Thu 21 May 2026 151.95 (-4.97%) 151.95 151.95 - 151.95 0.5 times
Tue 19 May 2026 159.90 (4.2%) 159.90 159.90 - 159.90 0.5 times

 Daily chart Accelerate

Weekly price and charts Accelerate

Strong weekly Stock price targets for Accelerate 543938 are 94.8 and 109.8

Weekly Target 191.87
Weekly Target 297.73
Weekly Target 3106.86666666667
Weekly Target 4112.73
Weekly Target 5121.87

Weekly price and volumes for Accelerate

Date Closing Open Range Volume
Thu 11 June 2026 103.60 (-13.7%) 116.00 101.00 - 116.00 0.8642 times
Wed 03 June 2026 120.05 (-9.74%) 126.35 120.05 - 126.35 0.1235 times
Fri 29 May 2026 133.00 (-7.89%) 140.00 133.00 - 140.00 0.1235 times
Fri 22 May 2026 144.40 (-10.59%) 153.45 144.40 - 159.90 0.2469 times
Fri 15 May 2026 161.50 (6.28%) 151.95 151.95 - 169.95 0.9877 times
Fri 08 May 2026 151.95 (24.29%) 120.00 118.00 - 151.95 0.9877 times
Thu 30 April 2026 122.25 (-12.93%) 133.40 114.45 - 133.40 1.0494 times
Thu 23 April 2026 140.40 (-11%) 159.90 140.40 - 159.90 0.5556 times
Fri 17 April 2026 157.75 (-5.28%) 158.25 142.85 - 158.25 1.2346 times
Fri 06 March 2026 166.55 (-12.2%) 192.00 166.55 - 198.95 3.8272 times
Fri 20 February 2026 189.70 (18.01%) 159.00 157.00 - 190.75 6.7901 times

 weekly chart Accelerate

Monthly price and charts Accelerate

Strong monthly Stock price targets for Accelerate 543938 are 89.63 and 114.98

Monthly Target 184.97
Monthly Target 294.28
Monthly Target 3110.31666666667
Monthly Target 4119.63
Monthly Target 5135.67

Monthly price and volumes Accelerate

Date Closing Open Range Volume
Thu 11 June 2026 103.60 (-22.11%) 126.35 101.00 - 126.35 0.1713 times
Fri 29 May 2026 133.00 (8.79%) 120.00 118.00 - 169.95 0.4069 times
Thu 30 April 2026 122.25 (-26.6%) 158.25 114.45 - 159.90 0.4925 times
Fri 06 March 2026 166.55 (-4.99%) 166.55 166.55 - 166.55 0.0107 times
Thu 26 February 2026 175.30 (46.33%) 113.15 113.15 - 198.95 4.4218 times
Fri 30 January 2026 119.80 (53.59%) 78.00 74.00 - 129.85 1.0385 times
Wed 31 December 2025 78.00 (10.64%) 70.00 70.00 - 89.99 0.6745 times
Thu 27 November 2025 70.50 (-22.53%) 85.00 67.00 - 92.94 0.9529 times
Thu 30 October 2025 91.00 (2.41%) 84.43 72.20 - 92.00 0.6531 times
Tue 30 September 2025 88.86 (-10.24%) 94.07 78.20 - 99.50 1.1777 times
Fri 29 August 2025 99.00 (19.28%) 81.00 78.85 - 99.93 0.7281 times

 monthly chart Accelerate

Yearly price and charts Accelerate

Strong yearly Stock price targets for Accelerate 543938 are 88.8 and 213.75

Yearly Target 10.57
Yearly Target 252.08
Yearly Target 3125.51666666667
Yearly Target 4177.03
Yearly Target 5250.47

Yearly price and volumes Accelerate

Date Closing Open Range Volume
Thu 11 June 2026 103.60 (32.82%) 78.00 74.00 - 198.95 0.3239 times
Wed 31 December 2025 78.00 (-54.25%) 170.50 67.00 - 170.50 0.5004 times
Fri 27 December 2024 170.50 (2.4%) 167.30 136.00 - 404.95 0.6385 times
Fri 29 December 2023 166.50 (0%) 109.50 109.50 - 333.80 2.5373 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Accelerate

Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accelerate 543938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.9

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 22 points

Upper Bollinger band is at 183 and lower is at 98, while middle bands are at 119 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accelerate (543938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accelerate in short term and the sell signal is strong.

Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Accelerate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelerate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.07 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.

Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelerate 543938

DMA (daily moving average) of Accelerate 543938

DMA period DMA value
5 day DMA 108.41
12 day DMA 129.26
20 day DMA 139.96
35 day DMA 142.19
50 day DMA 149.77
100 day DMA 120.2
150 day DMA 110.64
200 day DMA 108.5

EMA (exponential moving average) of Accelerate 543938

EMA period EMA current EMA prev EMA prev2
5 day EMA109.91113.06117.79
12 day EMA123.43127.03131.29
20 day EMA131.29134.2137.42
35 day EMA139.94142.08144.35
50 day EMA144.02145.67147.39

SMA (simple moving average) of Accelerate 543938

SMA period SMA current SMA prev SMA prev2
5 day SMA108.41112.96118.84
12 day SMA129.26134.08139.61
20 day SMA139.96141.5142.74
35 day SMA142.19144.5147.07
50 day SMA149.77150.53151.16
100 day SMA120.2120119.85
150 day SMA110.64110.62110.61
200 day SMA108.5108.65108.79

Fundamentals, profit and EPS of Accelerate 543938

EPS is 4.28 and PE is: 24.21

Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)

Debt: 0.02 in crores

Market capitalization: 57.26

EPS is 4.28 and PE is: 24.21

Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)

Debt: 0.02 in crores

Market capitalization: 25.79

Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top