ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelerate

Strong intraday Stock price targets for Accelerate are 118.35 and 129.9

Intraday Target 1109.35
Intraday Target 2115.8
Intraday Target 3120.9
Intraday Target 4127.35
Intraday Target 5132.45

Daily price and volume Accelerate

Date Closing Open Range Volume
Thu 30 April 2026 122.25 (1.49%) 120.45 114.45 - 126.00 1.5556 times
Wed 29 April 2026 120.45 (-4.97%) 120.45 120.45 - 121.00 1.5556 times
Tue 28 April 2026 126.75 (-4.99%) 127.00 126.75 - 127.00 0.4444 times
Mon 27 April 2026 133.40 (-4.99%) 133.40 133.40 - 133.40 0.2222 times
Thu 23 April 2026 140.40 (-4.97%) 140.40 140.40 - 140.40 0.2222 times
Wed 22 April 2026 147.75 (-4.98%) 147.75 147.75 - 147.75 0.4444 times
Tue 21 April 2026 155.50 (-2.75%) 151.95 151.95 - 159.00 1.1111 times
Mon 20 April 2026 159.90 (1.36%) 159.90 159.90 - 159.90 0.2222 times
Fri 17 April 2026 157.75 (4.92%) 142.85 142.85 - 157.75 4 times
Thu 16 April 2026 150.35 (-4.99%) 150.35 150.35 - 150.35 0.2222 times
Wed 15 April 2026 158.25 (-4.98%) 158.25 158.25 - 158.25 0.2222 times

 Daily chart Accelerate

Weekly price and charts Accelerate

Strong weekly Stock price targets for Accelerate 543938 are 108.88 and 127.83

Weekly Target 1104.42
Weekly Target 2113.33
Weekly Target 3123.36666666667
Weekly Target 4132.28
Weekly Target 5142.32

Weekly price and volumes for Accelerate

Date Closing Open Range Volume
Thu 30 April 2026 122.25 (-12.93%) 133.40 114.45 - 133.40 0.3119 times
Thu 23 April 2026 140.40 (-11%) 159.90 140.40 - 159.90 0.1651 times
Fri 17 April 2026 157.75 (-5.28%) 158.25 142.85 - 158.25 0.367 times
Fri 06 March 2026 166.55 (-12.2%) 192.00 166.55 - 198.95 1.1376 times
Fri 20 February 2026 189.70 (18.01%) 159.00 157.00 - 190.75 2.0183 times
Fri 13 February 2026 160.75 (12.14%) 145.95 139.05 - 162.00 1.5229 times
Fri 06 February 2026 143.35 (19.66%) 113.15 113.15 - 147.00 2.9174 times
Fri 30 January 2026 119.80 (3.28%) 118.17 106.55 - 129.85 0.4954 times
Fri 23 January 2026 116.00 (22.04%) 94.50 94.50 - 129.00 0.6972 times
Wed 14 January 2026 95.05 (23.44%) 88.20 80.00 - 97.00 0.367 times
Fri 09 January 2026 77.00 (-1.28%) 78.00 74.00 - 89.00 0.2202 times

 weekly chart Accelerate

Monthly price and charts Accelerate

Strong monthly Stock price targets for Accelerate 543938 are 95.63 and 141.08

Monthly Target 186.75
Monthly Target 2104.5
Monthly Target 3132.2
Monthly Target 4149.95
Monthly Target 5177.65

Monthly price and volumes Accelerate

Date Closing Open Range Volume
Thu 30 April 2026 122.25 (-26.6%) 158.25 114.45 - 159.90 0.4331 times
Fri 06 March 2026 166.55 (-4.99%) 166.55 166.55 - 166.55 0.0094 times
Thu 26 February 2026 175.30 (46.33%) 113.15 113.15 - 198.95 3.8889 times
Fri 30 January 2026 119.80 (53.59%) 78.00 74.00 - 129.85 0.9134 times
Wed 31 December 2025 78.00 (10.64%) 70.00 70.00 - 89.99 0.5932 times
Thu 27 November 2025 70.50 (-22.53%) 85.00 67.00 - 92.94 0.838 times
Thu 30 October 2025 91.00 (2.41%) 84.43 72.20 - 92.00 0.5744 times
Tue 30 September 2025 88.86 (-10.24%) 94.07 78.20 - 99.50 1.0358 times
Fri 29 August 2025 99.00 (19.28%) 81.00 78.85 - 99.93 0.6403 times
Thu 31 July 2025 83.00 (-17.66%) 98.70 83.00 - 104.30 1.0734 times
Fri 27 June 2025 100.80 (2.65%) 98.00 89.11 - 125.00 0.7721 times

 monthly chart Accelerate

Yearly price and charts Accelerate

Strong yearly Stock price targets for Accelerate 543938 are 98.13 and 223.08

Yearly Target 16.78
Yearly Target 264.52
Yearly Target 3131.73333333333
Yearly Target 4189.47
Yearly Target 5256.68

Yearly price and volumes Accelerate

Date Closing Open Range Volume
Thu 30 April 2026 122.25 (56.73%) 78.00 74.00 - 198.95 0.2974 times
Wed 31 December 2025 78.00 (-54.25%) 170.50 67.00 - 170.50 0.504 times
Fri 27 December 2024 170.50 (2.4%) 167.30 136.00 - 404.95 0.6431 times
Fri 29 December 2023 166.50 (0%) 109.50 109.50 - 333.80 2.5556 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Accelerate

Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accelerate 543938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accelerate 543938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.65

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 24 points

Upper Bollinger band is at 207 and lower is at 115, while middle bands are at 138 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accelerate (543938) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accelerate in short term and the sell signal is strong.

Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Accelerate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Accelerate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.31 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.

Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelerate 543938

DMA (daily moving average) of Accelerate 543938

DMA period DMA value
5 day DMA 128.65
12 day DMA 144.94
20 day DMA 160.56
35 day DMA 152.17
50 day DMA 135.09
100 day DMA 109.39
150 day DMA 104.56
200 day DMA 106.55

EMA (exponential moving average) of Accelerate 543938

EMA period EMA current EMA prev EMA prev2
5 day EMA129.19132.66138.77
12 day EMA141.92145.5150.05
20 day EMA146.57149.13152.15
35 day EMA140.27141.33142.56
50 day EMA129.41129.7130.08

SMA (simple moving average) of Accelerate 543938

SMA period SMA current SMA prev SMA prev2
5 day SMA128.65133.75140.76
12 day SMA144.94149.36154.7
20 day SMA160.56162.79164.8
35 day SMA152.17152.1151.97
50 day SMA135.09134.25133.36
100 day SMA109.39109.1108.89
150 day SMA104.56104.37104.22
200 day SMA106.55106.69106.91

Fundamentals, profit and EPS of Accelerate 543938

EPS is 4.28 and PE is: 28.56

Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)

Debt: 0.02 in crores

Market capitalization: 57.26

EPS is 4.28 and PE is: 28.56

Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)

Debt: 0.02 in crores

Market capitalization: 25.79

Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top