Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 77 and 77
| Intraday Target 1 | 77 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 77 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 77 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.00 (-2.53%) | 77.00 | 77.00 - 77.00 | 0.25 times | Thu 08 January 2026 | 79.00 (-6.95%) | 89.00 | 79.00 - 89.00 | 1 times | Wed 07 January 2026 | 84.90 (4.85%) | 74.00 | 74.00 - 84.90 | 0.5 times | Tue 06 January 2026 | 80.97 (3.81%) | 78.00 | 78.00 - 81.00 | 1.25 times | Wed 31 December 2025 | 78.00 (-13.32%) | 75.60 | 75.60 - 78.00 | 1 times | Tue 30 December 2025 | 89.99 (12.21%) | 89.99 | 89.99 - 89.99 | 0.25 times | Wed 24 December 2025 | 80.20 (5.53%) | 80.99 | 77.00 - 80.99 | 1.25 times | Tue 23 December 2025 | 76.00 (5.56%) | 76.00 | 76.00 - 76.00 | 0.25 times | Mon 22 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.25 times | Fri 19 December 2025 | 72.00 (0%) | 72.05 | 72.00 - 72.05 | 4 times | Thu 18 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 5.75 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 68 and 83
| Weekly Target 1 | 65 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.543 times | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.2262 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.3167 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 2.2624 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.181 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 2.8507 times | Fri 07 November 2025 | 83.00 (-8.79%) | 85.00 | 78.77 - 92.94 | 1.0407 times | Thu 30 October 2025 | 91.00 (5.83%) | 87.98 | 87.98 - 92.00 | 0.2715 times | Fri 17 October 2025 | 85.99 (4.88%) | 82.49 | 82.49 - 85.99 | 0.181 times | Fri 10 October 2025 | 81.99 (-7.02%) | 83.78 | 72.20 - 84.65 | 2.1267 times | Fri 03 October 2025 | 88.18 (7.84%) | 78.30 | 78.20 - 91.95 | 0.4525 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 68 and 83
| Monthly Target 1 | 65 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 95 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.1747 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.917 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.2955 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.8879 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.6012 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.9898 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.6594 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.1936 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.8734 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.4076 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 2.0815 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 68 and 83
| Yearly Target 1 | 65 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 80 |
| Yearly Target 4 | 86 |
| Yearly Target 5 | 95 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.0069 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.5435 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6936 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.756 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 71 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accelerate in short term but the buy signal is initial and weak.
Accelerate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelerate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelerate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and Accelerate 543938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 77.84 |
| 20 day DMA | 75.65 |
| 35 day DMA | 79.34 |
| 50 day DMA | 82.64 |
| 100 day DMA | 88.44 |
| 150 day DMA | 95.23 |
| 200 day DMA | 114.97 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 80.79 | 81.68 |
| 12 day EMA | 78.75 | 79.07 | 79.08 |
| 20 day EMA | 78.69 | 78.87 | 78.86 |
| 35 day EMA | 80.22 | 80.41 | 80.49 |
| 50 day EMA | 82.97 | 83.21 | 83.38 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 82.57 | 82.81 |
| 12 day SMA | 77.84 | 77.34 | 77.01 |
| 20 day SMA | 75.65 | 75.9 | 76.1 |
| 35 day SMA | 79.34 | 79.66 | 80.03 |
| 50 day SMA | 82.64 | 82.96 | 83.16 |
| 100 day SMA | 88.44 | 88.81 | 88.99 |
| 150 day SMA | 95.23 | 95.42 | 95.69 |
| 200 day SMA | 114.97 | 115.83 | 116.53 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 4.28 and PE is: 17.99
Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 25.79
EPS is 2.12 and PE is: 36.32
Last quarter profit: (June 2025 quarter) 0.60 crores (1.69%)
Debt: 1.73 in crores
Market capitalization: 34.04
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
