ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelerate

Strong intraday Stock price targets for Accelerate are 98 and 102

Intraday Target 194.67
Intraday Target 297.33
Intraday Target 398.666666666667
Intraday Target 4101.33
Intraday Target 5102.67

Daily price and volume Accelerate

Date Closing Open Range Volume
Wed 01 July 2026 100.00 (7.41%) 96.00 96.00 - 100.00 1.4815 times
Thu 25 June 2026 93.10 (-2%) 93.10 93.10 - 93.10 0.3704 times
Wed 17 June 2026 95.00 (-1.04%) 95.00 95.00 - 95.00 0.3704 times
Tue 16 June 2026 96.00 (-4%) 97.00 96.00 - 97.00 1.8519 times
Mon 15 June 2026 100.00 (-1.96%) 100.00 100.00 - 100.00 0.3704 times
Fri 12 June 2026 102.00 (-1.54%) 102.00 102.00 - 102.00 0.3704 times
Thu 11 June 2026 103.60 (0%) 103.60 103.60 - 103.60 0.3704 times
Wed 10 June 2026 103.60 (0%) 101.00 101.00 - 103.60 1.1111 times
Tue 09 June 2026 103.60 (-6.83%) 109.30 103.60 - 109.30 2.963 times
Mon 08 June 2026 111.20 (-7.37%) 116.00 111.20 - 116.00 0.7407 times
Wed 03 June 2026 120.05 (-4.99%) 120.05 120.05 - 120.05 0.3704 times

 Daily chart Accelerate

Weekly price and charts Accelerate

Strong weekly Stock price targets for Accelerate 543938 are 98 and 102

Weekly Target 194.67
Weekly Target 297.33
Weekly Target 398.666666666667
Weekly Target 4101.33
Weekly Target 5102.67

Weekly price and volumes for Accelerate

Date Closing Open Range Volume
Wed 01 July 2026 100.00 (7.41%) 96.00 96.00 - 100.00 0.4301 times
Thu 25 June 2026 93.10 (-8.73%) 100.00 93.10 - 100.00 0.8602 times
Fri 12 June 2026 102.00 (-15.04%) 116.00 101.00 - 116.00 1.6129 times
Wed 03 June 2026 120.05 (-9.74%) 126.35 120.05 - 126.35 0.2151 times
Fri 29 May 2026 133.00 (-7.89%) 140.00 133.00 - 140.00 0.2151 times
Fri 22 May 2026 144.40 (-10.59%) 153.45 144.40 - 159.90 0.4301 times
Fri 15 May 2026 161.50 (6.28%) 151.95 151.95 - 169.95 1.7204 times
Fri 08 May 2026 151.95 (24.29%) 120.00 118.00 - 151.95 1.7204 times
Thu 30 April 2026 122.25 (-12.93%) 133.40 114.45 - 133.40 1.828 times
Thu 23 April 2026 140.40 (-11%) 159.90 140.40 - 159.90 0.9677 times
Fri 17 April 2026 157.75 (-5.28%) 158.25 142.85 - 158.25 2.1505 times

 weekly chart Accelerate

Monthly price and charts Accelerate

Strong monthly Stock price targets for Accelerate 543938 are 98 and 102

Monthly Target 194.67
Monthly Target 297.33
Monthly Target 398.666666666667
Monthly Target 4101.33
Monthly Target 5102.67

Monthly price and volumes Accelerate

Date Closing Open Range Volume
Wed 01 July 2026 100.00 (7.41%) 96.00 96.00 - 100.00 0.0478 times
Thu 25 June 2026 93.10 (-30%) 126.35 93.10 - 126.35 0.2987 times
Fri 29 May 2026 133.00 (8.79%) 120.00 118.00 - 169.95 0.454 times
Thu 30 April 2026 122.25 (-26.6%) 158.25 114.45 - 159.90 0.5496 times
Fri 06 March 2026 166.55 (-4.99%) 166.55 166.55 - 166.55 0.0119 times
Thu 26 February 2026 175.30 (46.33%) 113.15 113.15 - 198.95 4.9343 times
Fri 30 January 2026 119.80 (53.59%) 78.00 74.00 - 129.85 1.1589 times
Wed 31 December 2025 78.00 (10.64%) 70.00 70.00 - 89.99 0.7527 times
Thu 27 November 2025 70.50 (-22.53%) 85.00 67.00 - 92.94 1.0633 times
Thu 30 October 2025 91.00 (2.41%) 84.43 72.20 - 92.00 0.7288 times
Tue 30 September 2025 88.86 (-10.24%) 94.07 78.20 - 99.50 1.3142 times

 monthly chart Accelerate

Yearly price and charts Accelerate

Strong yearly Stock price targets for Accelerate 543938 are 87 and 211.95

Yearly Target 1-0.63
Yearly Target 249.68
Yearly Target 3124.31666666667
Yearly Target 4174.63
Yearly Target 5249.27

Yearly price and volumes Accelerate

Date Closing Open Range Volume
Wed 01 July 2026 100.00 (28.21%) 78.00 74.00 - 198.95 0.3302 times
Wed 31 December 2025 78.00 (-54.25%) 170.50 67.00 - 170.50 0.4995 times
Fri 27 December 2024 170.50 (2.4%) 167.30 136.00 - 404.95 0.6374 times
Fri 29 December 2023 166.50 (0%) 109.50 109.50 - 333.80 2.5329 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Accelerate

Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accelerate 543938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accelerate 543938 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Accelerate 543938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.55

Munafa value: 75 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 26 points

Upper Bollinger band is at 175 and lower is at 73, while middle bands are at 99 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Accelerate (543938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accelerate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelerate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accelerate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.32 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.

Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelerate 543938

DMA (daily moving average) of Accelerate 543938

DMA period DMA value
5 day DMA 96.82
12 day DMA 104.54
20 day DMA 123.43
35 day DMA 131.27
50 day DMA 143.73
100 day DMA 121.25
150 day DMA 110.61
200 day DMA 107.73

EMA (exponential moving average) of Accelerate 543938

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2997.4399.6
12 day EMA106.91108.17110.91
20 day EMA116.24117.95120.56
35 day EMA128.64130.33132.52
50 day EMA139.49141.1143.06

SMA (simple moving average) of Accelerate 543938

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8297.2299.32
12 day SMA104.54107.29111.2
20 day SMA123.43126.58129.92
35 day SMA131.27132.98134.83
50 day SMA143.73144.84145.99
100 day SMA121.25121.11121
150 day SMA110.61110.57110.59
200 day SMA107.73107.82107.94

Fundamentals, profit and EPS of Accelerate 543938

EPS is 2.50 and PE is: 40

Last quarter profit: (March 2026 quarter) -0.04 crores (-106.67%)

Debt: 8.84 in crores

Market capitalization: 32.01

EPS is 4.28 and PE is: 23.36

Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)

Debt: 0.02 in crores

Market capitalization: 57.26

Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top