Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 140.4 and 140.4
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 140.4 |
| Intraday Target 3 | 140.4 |
| Intraday Target 4 | 140.4 |
| Intraday Target 5 | 140.4 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.40 (-4.97%) | 140.40 | 140.40 - 140.40 | 0.2564 times | Wed 22 April 2026 | 147.75 (-4.98%) | 147.75 | 147.75 - 147.75 | 0.5128 times | Tue 21 April 2026 | 155.50 (-2.75%) | 151.95 | 151.95 - 159.00 | 1.2821 times | Mon 20 April 2026 | 159.90 (1.36%) | 159.90 | 159.90 - 159.90 | 0.2564 times | Fri 17 April 2026 | 157.75 (4.92%) | 142.85 | 142.85 - 157.75 | 4.6154 times | Thu 16 April 2026 | 150.35 (-4.99%) | 150.35 | 150.35 - 150.35 | 0.2564 times | Wed 15 April 2026 | 158.25 (-4.98%) | 158.25 | 158.25 - 158.25 | 0.2564 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.2564 times | Thu 26 February 2026 | 175.30 (-4.99%) | 175.30 | 175.30 - 175.30 | 0.2564 times | Wed 25 February 2026 | 184.50 (-4.73%) | 187.00 | 184.20 - 187.00 | 2.0513 times | Tue 24 February 2026 | 193.65 (-2.17%) | 195.00 | 190.00 - 195.00 | 3.5897 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 130.65 and 150.15
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 146.9 |
| Weekly Target 4 | 153.4 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.40 (-11%) | 159.90 | 140.40 - 159.90 | 0.1667 times | Fri 17 April 2026 | 157.75 (-5.28%) | 158.25 | 142.85 - 158.25 | 0.3704 times | Fri 06 March 2026 | 166.55 (-12.2%) | 192.00 | 166.55 - 198.95 | 1.1481 times | Fri 20 February 2026 | 189.70 (18.01%) | 159.00 | 157.00 - 190.75 | 2.037 times | Fri 13 February 2026 | 160.75 (12.14%) | 145.95 | 139.05 - 162.00 | 1.537 times | Fri 06 February 2026 | 143.35 (19.66%) | 113.15 | 113.15 - 147.00 | 2.9444 times | Fri 30 January 2026 | 119.80 (3.28%) | 118.17 | 106.55 - 129.85 | 0.5 times | Fri 23 January 2026 | 116.00 (22.04%) | 94.50 | 94.50 - 129.00 | 0.7037 times | Wed 14 January 2026 | 95.05 (23.44%) | 88.20 | 80.00 - 97.00 | 0.3704 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.2222 times | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.0926 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 130.65 and 150.15
| Monthly Target 1 | 127.4 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 146.9 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 166.4 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.40 (-15.7%) | 158.25 | 140.40 - 159.90 | 0.2775 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0096 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 3.9522 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 0.9282 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.6029 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.8517 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.5837 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.0526 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.6507 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.0909 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 0.7847 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 107.2 and 232.15
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 76.62 |
| Yearly Target 3 | 137.78333333333 |
| Yearly Target 4 | 201.57 |
| Yearly Target 5 | 262.73 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.40 (80%) | 78.00 | 74.00 - 198.95 | 0.2889 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.5051 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6446 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.5614 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelerate 543938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.6
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 16 points
Upper Bollinger band is at 199 and lower is at 136, while middle bands are at 152 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelerate (543938) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accelerate in short term but the sell signal is initial and weak.
Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelerate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelerate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.54 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 165.65 |
| 20 day DMA | 167.08 |
| 35 day DMA | 151.1 |
| 50 day DMA | 131.04 |
| 100 day DMA | 108.24 |
| 150 day DMA | 103.7 |
| 200 day DMA | 107.25 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 155.5 | 159.37 |
| 12 day EMA | 158.09 | 161.31 | 163.77 |
| 20 day EMA | 157.2 | 158.97 | 160.15 |
| 35 day EMA | 144.78 | 145.04 | 144.88 |
| 50 day EMA | 128.25 | 127.75 | 126.93 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 154.25 | 156.35 |
| 12 day SMA | 165.65 | 169.76 | 172.69 |
| 20 day SMA | 167.08 | 167.48 | 167.44 |
| 35 day SMA | 151.1 | 150 | 148.69 |
| 50 day SMA | 131.04 | 129.67 | 128.16 |
| 100 day SMA | 108.24 | 107.79 | 107.3 |
| 150 day SMA | 103.7 | 103.39 | 103.07 |
| 200 day SMA | 107.25 | 107.36 | 107.41 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 4.28 and PE is: 32.8
Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 57.26
EPS is 4.28 and PE is: 32.8
Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 25.79
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
