Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 83.75 and 98.75
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 87.5 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 102.5 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.50 (0.66%) | 85.79 | 80.00 - 95.00 | 2.25 times | Mon 12 January 2026 | 86.93 (12.9%) | 88.20 | 84.50 - 88.20 | 2 times | Fri 09 January 2026 | 77.00 (-2.53%) | 77.00 | 77.00 - 77.00 | 0.25 times | Thu 08 January 2026 | 79.00 (-6.95%) | 89.00 | 79.00 - 89.00 | 1 times | Wed 07 January 2026 | 84.90 (4.85%) | 74.00 | 74.00 - 84.90 | 0.5 times | Tue 06 January 2026 | 80.97 (3.81%) | 78.00 | 78.00 - 81.00 | 1.25 times | Wed 31 December 2025 | 78.00 (-13.32%) | 75.60 | 75.60 - 78.00 | 1 times | Tue 30 December 2025 | 89.99 (12.21%) | 89.99 | 89.99 - 89.99 | 0.25 times | Wed 24 December 2025 | 80.20 (5.53%) | 80.99 | 77.00 - 80.99 | 1.25 times | Tue 23 December 2025 | 76.00 (5.56%) | 76.00 | 76.00 - 76.00 | 0.25 times | Mon 22 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.25 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 76.25 and 91.25
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.50 (13.64%) | 88.20 | 80.00 - 95.00 | 0.8901 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.6283 times | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.2618 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.3665 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 2.6178 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.2094 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 3.2984 times | Fri 07 November 2025 | 83.00 (-8.79%) | 85.00 | 78.77 - 92.94 | 1.2042 times | Thu 30 October 2025 | 91.00 (5.83%) | 87.98 | 87.98 - 92.00 | 0.3141 times | Fri 17 October 2025 | 85.99 (4.88%) | 82.49 | 82.49 - 85.99 | 0.2094 times | Fri 10 October 2025 | 81.99 (-7.02%) | 83.78 | 72.20 - 84.65 | 2.4607 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 80.75 and 101.75
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.50 (12.18%) | 78.00 | 74.00 - 95.00 | 0.4119 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.8949 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.2642 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.8665 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.5625 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.9659 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.6193 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.1648 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.8523 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.3977 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 2.0313 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 80.75 and 101.75
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 76 |
| Yearly Target 3 | 85.5 |
| Yearly Target 4 | 97 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.50 (12.18%) | 78.00 | 74.00 - 95.00 | 0.0167 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.5422 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6919 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.7493 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelerate 543938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelerate 543938 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Accelerate 543938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 71 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelerate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelerate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelerate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Accelerate 543938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 80.37 |
| 20 day DMA | 76.75 |
| 35 day DMA | 79.65 |
| 50 day DMA | 82.22 |
| 100 day DMA | 88.06 |
| 150 day DMA | 94.91 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 82 | 79.53 |
| 12 day EMA | 81.16 | 80.01 | 78.75 |
| 20 day EMA | 80.26 | 79.5 | 78.72 |
| 35 day EMA | 81.14 | 80.77 | 80.41 |
| 50 day EMA | 83.21 | 83.04 | 82.88 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 81.76 | 79.97 |
| 12 day SMA | 80.37 | 79.08 | 77.84 |
| 20 day SMA | 76.75 | 75.99 | 75.65 |
| 35 day SMA | 79.65 | 79.43 | 79.34 |
| 50 day SMA | 82.22 | 82.45 | 82.64 |
| 100 day SMA | 88.06 | 88.18 | 88.44 |
| 150 day SMA | 94.91 | 95.07 | 95.23 |
| 200 day SMA | 113.76 | 114.37 | 114.97 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 4.28 and PE is: 20.44
Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 25.79
EPS is 2.12 and PE is: 41.27
Last quarter profit: (June 2025 quarter) 0.60 crores (1.69%)
Debt: 1.73 in crores
Market capitalization: 34.04
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
