ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelerate

Strong intraday Stock price targets for Accelerate are 140.4 and 140.4

Intraday Target 1140.4
Intraday Target 2140.4
Intraday Target 3140.4
Intraday Target 4140.4
Intraday Target 5140.4

Daily price and volume Accelerate

Date Closing Open Range Volume
Thu 23 April 2026 140.40 (-4.97%) 140.40 140.40 - 140.40 0.2564 times
Wed 22 April 2026 147.75 (-4.98%) 147.75 147.75 - 147.75 0.5128 times
Tue 21 April 2026 155.50 (-2.75%) 151.95 151.95 - 159.00 1.2821 times
Mon 20 April 2026 159.90 (1.36%) 159.90 159.90 - 159.90 0.2564 times
Fri 17 April 2026 157.75 (4.92%) 142.85 142.85 - 157.75 4.6154 times
Thu 16 April 2026 150.35 (-4.99%) 150.35 150.35 - 150.35 0.2564 times
Wed 15 April 2026 158.25 (-4.98%) 158.25 158.25 - 158.25 0.2564 times
Fri 06 March 2026 166.55 (-4.99%) 166.55 166.55 - 166.55 0.2564 times
Thu 26 February 2026 175.30 (-4.99%) 175.30 175.30 - 175.30 0.2564 times
Wed 25 February 2026 184.50 (-4.73%) 187.00 184.20 - 187.00 2.0513 times
Tue 24 February 2026 193.65 (-2.17%) 195.00 190.00 - 195.00 3.5897 times

 Daily chart Accelerate

Weekly price and charts Accelerate

Strong weekly Stock price targets for Accelerate 543938 are 130.65 and 150.15

Weekly Target 1127.4
Weekly Target 2133.9
Weekly Target 3146.9
Weekly Target 4153.4
Weekly Target 5166.4

Weekly price and volumes for Accelerate

Date Closing Open Range Volume
Thu 23 April 2026 140.40 (-11%) 159.90 140.40 - 159.90 0.1667 times
Fri 17 April 2026 157.75 (-5.28%) 158.25 142.85 - 158.25 0.3704 times
Fri 06 March 2026 166.55 (-12.2%) 192.00 166.55 - 198.95 1.1481 times
Fri 20 February 2026 189.70 (18.01%) 159.00 157.00 - 190.75 2.037 times
Fri 13 February 2026 160.75 (12.14%) 145.95 139.05 - 162.00 1.537 times
Fri 06 February 2026 143.35 (19.66%) 113.15 113.15 - 147.00 2.9444 times
Fri 30 January 2026 119.80 (3.28%) 118.17 106.55 - 129.85 0.5 times
Fri 23 January 2026 116.00 (22.04%) 94.50 94.50 - 129.00 0.7037 times
Wed 14 January 2026 95.05 (23.44%) 88.20 80.00 - 97.00 0.3704 times
Fri 09 January 2026 77.00 (-1.28%) 78.00 74.00 - 89.00 0.2222 times
Wed 31 December 2025 78.00 (-2.74%) 89.99 75.60 - 89.99 0.0926 times

 weekly chart Accelerate

Monthly price and charts Accelerate

Strong monthly Stock price targets for Accelerate 543938 are 130.65 and 150.15

Monthly Target 1127.4
Monthly Target 2133.9
Monthly Target 3146.9
Monthly Target 4153.4
Monthly Target 5166.4

Monthly price and volumes Accelerate

Date Closing Open Range Volume
Thu 23 April 2026 140.40 (-15.7%) 158.25 140.40 - 159.90 0.2775 times
Fri 06 March 2026 166.55 (-4.99%) 166.55 166.55 - 166.55 0.0096 times
Thu 26 February 2026 175.30 (46.33%) 113.15 113.15 - 198.95 3.9522 times
Fri 30 January 2026 119.80 (53.59%) 78.00 74.00 - 129.85 0.9282 times
Wed 31 December 2025 78.00 (10.64%) 70.00 70.00 - 89.99 0.6029 times
Thu 27 November 2025 70.50 (-22.53%) 85.00 67.00 - 92.94 0.8517 times
Thu 30 October 2025 91.00 (2.41%) 84.43 72.20 - 92.00 0.5837 times
Tue 30 September 2025 88.86 (-10.24%) 94.07 78.20 - 99.50 1.0526 times
Fri 29 August 2025 99.00 (19.28%) 81.00 78.85 - 99.93 0.6507 times
Thu 31 July 2025 83.00 (-17.66%) 98.70 83.00 - 104.30 1.0909 times
Fri 27 June 2025 100.80 (2.65%) 98.00 89.11 - 125.00 0.7847 times

 monthly chart Accelerate

Yearly price and charts Accelerate

Strong yearly Stock price targets for Accelerate 543938 are 107.2 and 232.15

Yearly Target 112.83
Yearly Target 276.62
Yearly Target 3137.78333333333
Yearly Target 4201.57
Yearly Target 5262.73

Yearly price and volumes Accelerate

Date Closing Open Range Volume
Thu 23 April 2026 140.40 (80%) 78.00 74.00 - 198.95 0.2889 times
Wed 31 December 2025 78.00 (-54.25%) 170.50 67.00 - 170.50 0.5051 times
Fri 27 December 2024 170.50 (2.4%) 167.30 136.00 - 404.95 0.6446 times
Fri 29 December 2023 166.50 (0%) 109.50 109.50 - 333.80 2.5614 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Accelerate

Tomorrow's movement Prediction of Accelerate 543938 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 158.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accelerate 543938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.6

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 16 points

Upper Bollinger band is at 199 and lower is at 136, while middle bands are at 152 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accelerate (543938) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accelerate in short term but the sell signal is initial and weak.

Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelerate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelerate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.54 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.

Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelerate 543938

DMA (daily moving average) of Accelerate 543938

DMA period DMA value
5 day DMA 152.26
12 day DMA 165.65
20 day DMA 167.08
35 day DMA 151.1
50 day DMA 131.04
100 day DMA 108.24
150 day DMA 103.7
200 day DMA 107.25

EMA (exponential moving average) of Accelerate 543938

EMA period EMA current EMA prev EMA prev2
5 day EMA150.47155.5159.37
12 day EMA158.09161.31163.77
20 day EMA157.2158.97160.15
35 day EMA144.78145.04144.88
50 day EMA128.25127.75126.93

SMA (simple moving average) of Accelerate 543938

SMA period SMA current SMA prev SMA prev2
5 day SMA152.26154.25156.35
12 day SMA165.65169.76172.69
20 day SMA167.08167.48167.44
35 day SMA151.1150148.69
50 day SMA131.04129.67128.16
100 day SMA108.24107.79107.3
150 day SMA103.7103.39103.07
200 day SMA107.25107.36107.41

Fundamentals, profit and EPS of Accelerate 543938

EPS is 4.28 and PE is: 32.8

Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)

Debt: 0.02 in crores

Market capitalization: 57.26

EPS is 4.28 and PE is: 32.8

Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)

Debt: 0.02 in crores

Market capitalization: 25.79

Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top