Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 159.38 and 163.38
| Intraday Target 1 | 156.25 |
| Intraday Target 2 | 158.5 |
| Intraday Target 3 | 160.25 |
| Intraday Target 4 | 162.5 |
| Intraday Target 5 | 164.25 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.75 (3.51%) | 158.00 | 158.00 - 162.00 | 0.375 times | Thu 12 February 2026 | 155.30 (3.29%) | 153.00 | 147.05 - 157.50 | 0.75 times | Wed 11 February 2026 | 150.35 (1.25%) | 151.95 | 147.00 - 152.00 | 0.9583 times | Tue 10 February 2026 | 148.50 (1.12%) | 146.85 | 145.05 - 152.95 | 0.625 times | Mon 09 February 2026 | 146.85 (2.44%) | 145.95 | 139.05 - 150.00 | 0.75 times | Fri 06 February 2026 | 143.35 (-0.28%) | 140.00 | 139.05 - 145.95 | 0.2083 times | Thu 05 February 2026 | 143.75 (1.81%) | 134.15 | 134.15 - 147.00 | 0.4583 times | Wed 04 February 2026 | 141.20 (4.4%) | 128.50 | 121.75 - 146.95 | 4.0417 times | Tue 03 February 2026 | 135.25 (5.05%) | 141.30 | 128.75 - 141.30 | 0.3333 times | Mon 02 February 2026 | 128.75 (0.98%) | 114.75 | 114.75 - 139.00 | 1.5 times | Sun 01 February 2026 | 127.50 (6.43%) | 113.15 | 113.15 - 127.50 | 0.0833 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 149.9 and 172.85
| Weekly Target 1 | 130.98 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 153.93333333333 |
| Weekly Target 4 | 168.82 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.75 (12.14%) | 145.95 | 139.05 - 162.00 | 2.0494 times | Fri 06 February 2026 | 143.35 (19.66%) | 113.15 | 113.15 - 147.00 | 3.9259 times | Fri 30 January 2026 | 119.80 (3.28%) | 118.17 | 106.55 - 129.85 | 0.6667 times | Fri 23 January 2026 | 116.00 (22.04%) | 94.50 | 94.50 - 129.00 | 0.9383 times | Wed 14 January 2026 | 95.05 (23.44%) | 88.20 | 80.00 - 97.00 | 0.4938 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.2963 times | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.1235 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.1728 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 1.2346 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.0988 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 1.5556 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 136.95 and 185.8
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 145.3 |
| Monthly Target 4 | 177.45 |
| Monthly Target 5 | 194.15 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.75 (34.18%) | 113.15 | 113.15 - 162.00 | 2.4544 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 0.9838 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.6389 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.9026 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.6187 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.1156 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.6897 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.1562 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 0.8316 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.6085 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.284 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 117.38 and 205.38
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 102.5 |
| Yearly Target 3 | 132.25 |
| Yearly Target 4 | 190.5 |
| Yearly Target 5 | 220.25 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.75 (106.09%) | 78.00 | 74.00 - 162.00 | 0.1864 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.5191 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6624 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.6321 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelerate 543938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 17 points
Upper Bollinger band is at 165 and lower is at 98, while middle bands are at 114 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelerate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelerate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelerate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.84 and Accelerate 543938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 152.35 |
| 12 day DMA | 141.78 |
| 20 day DMA | 130.87 |
| 35 day DMA | 109.17 |
| 50 day DMA | 100.19 |
| 100 day DMA | 94.7 |
| 150 day DMA | 96.06 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.95 | 149.05 | 145.92 |
| 12 day EMA | 142.44 | 139.11 | 136.17 |
| 20 day EMA | 132.09 | 129.07 | 126.31 |
| 35 day EMA | 118.39 | 115.9 | 113.58 |
| 50 day EMA | 104.01 | 101.69 | 99.5 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.35 | 148.87 | 146.56 |
| 12 day SMA | 141.78 | 138.6 | 135.99 |
| 20 day SMA | 130.87 | 127.58 | 124.19 |
| 35 day SMA | 109.17 | 106.6 | 104.31 |
| 50 day SMA | 100.19 | 98.76 | 97.38 |
| 100 day SMA | 94.7 | 94.05 | 93.44 |
| 150 day SMA | 96.06 | 95.73 | 95.48 |
| 200 day SMA | 107.65 | 107.73 | 107.76 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 4.28 and PE is: 37.56
Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 25.79
EPS is 2.12 and PE is: 75.83
Last quarter profit: (June 2025 quarter) 0.60 crores (1.69%)
Debt: 1.73 in crores
Market capitalization: 34.04
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
