Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 98.2 and 117.7
| Intraday Target 1 | 83.97 |
| Intraday Target 2 | 92.93 |
| Intraday Target 3 | 103.46666666667 |
| Intraday Target 4 | 112.43 |
| Intraday Target 5 | 122.97 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 101.90 (7.21%) | 94.50 | 94.50 - 114.00 | 1.3953 times | Wed 14 January 2026 | 95.05 (8.63%) | 87.50 | 87.50 - 97.00 | 0.6977 times | Tue 13 January 2026 | 87.50 (0.66%) | 85.79 | 80.00 - 95.00 | 2.093 times | Mon 12 January 2026 | 86.93 (12.9%) | 88.20 | 84.50 - 88.20 | 1.8605 times | Fri 09 January 2026 | 77.00 (-2.53%) | 77.00 | 77.00 - 77.00 | 0.2326 times | Thu 08 January 2026 | 79.00 (-6.95%) | 89.00 | 79.00 - 89.00 | 0.9302 times | Wed 07 January 2026 | 84.90 (4.85%) | 74.00 | 74.00 - 84.90 | 0.4651 times | Tue 06 January 2026 | 80.97 (3.81%) | 78.00 | 78.00 - 81.00 | 1.1628 times | Wed 31 December 2025 | 78.00 (-13.32%) | 75.60 | 75.60 - 78.00 | 0.9302 times | Tue 30 December 2025 | 89.99 (12.21%) | 89.99 | 89.99 - 89.99 | 0.2326 times | Wed 24 December 2025 | 80.20 (5.53%) | 80.99 | 77.00 - 80.99 | 1.1628 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 98.2 and 117.7
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 103.46666666667 |
| Weekly Target 4 | 112.43 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 101.90 (7.21%) | 94.50 | 94.50 - 114.00 | 0.3061 times | Wed 14 January 2026 | 95.05 (23.44%) | 88.20 | 80.00 - 97.00 | 1.0204 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.6122 times | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.2551 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.3571 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 2.551 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.2041 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 3.2143 times | Fri 07 November 2025 | 83.00 (-8.79%) | 85.00 | 78.77 - 92.94 | 1.1735 times | Thu 30 October 2025 | 91.00 (5.83%) | 87.98 | 87.98 - 92.00 | 0.3061 times | Fri 17 October 2025 | 85.99 (4.88%) | 82.49 | 82.49 - 85.99 | 0.2041 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 87.95 and 127.95
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 96.633333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 101.90 (30.64%) | 78.00 | 74.00 - 114.00 | 0.533 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.8836 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.2482 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.8555 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.5428 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.9537 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.5989 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.1501 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.8415 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.3927 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 2.0056 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 87.95 and 127.95
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 79.27 |
| Yearly Target 3 | 96.633333333333 |
| Yearly Target 4 | 119.27 |
| Yearly Target 5 | 136.63 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 101.90 (30.64%) | 78.00 | 74.00 - 114.00 | 0.0218 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.5415 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.691 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.7458 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelerate 543938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 63, while middle bands are at 71 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelerate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelerate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelerate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and Accelerate 543938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 84.79 |
| 20 day DMA | 79.6 |
| 35 day DMA | 80.97 |
| 50 day DMA | 82.47 |
| 100 day DMA | 88.06 |
| 150 day DMA | 94.68 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 87.57 | 83.83 |
| 12 day EMA | 86.16 | 83.3 | 81.16 |
| 20 day EMA | 83.63 | 81.71 | 80.31 |
| 35 day EMA | 83.29 | 82.19 | 81.43 |
| 50 day EMA | 84.26 | 83.54 | 83.07 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 85.1 | 83.07 |
| 12 day SMA | 84.79 | 82.3 | 80.37 |
| 20 day SMA | 79.6 | 78.15 | 76.75 |
| 35 day SMA | 80.97 | 80.19 | 79.65 |
| 50 day SMA | 82.47 | 82.25 | 82.22 |
| 100 day SMA | 88.06 | 88.05 | 88.06 |
| 150 day SMA | 94.68 | 94.78 | 94.91 |
| 200 day SMA | 112.7 | 113.18 | 113.76 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 4.28 and PE is: 23.81
Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 25.79
EPS is 2.12 and PE is: 48.07
Last quarter profit: (June 2025 quarter) 0.60 crores (1.69%)
Debt: 1.73 in crores
Market capitalization: 34.04
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
