Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 126.14 and 128.41
| Intraday Target 1 | 124.24 |
| Intraday Target 2 | 125.76 |
| Intraday Target 3 | 126.51333333333 |
| Intraday Target 4 | 128.03 |
| Intraday Target 5 | 128.78 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.27 (5%) | 125.00 | 125.00 - 127.27 | 1 times | Thu 10 September 2026 | 121.21 (5%) | 121.21 | 121.21 - 121.21 | 0.25 times | Wed 09 September 2026 | 115.44 (4.99%) | 115.44 | 115.44 - 115.44 | 2.25 times | Tue 08 September 2026 | 109.95 (4.98%) | 109.00 | 109.00 - 109.96 | 2.75 times | Mon 07 September 2026 | 104.73 (4.99%) | 104.73 | 104.73 - 104.73 | 2 times | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.75 times | Wed 02 September 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.25 times | Tue 01 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.25 times | Thu 20 August 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.25 times | Mon 10 August 2026 | 100.20 (-0.03%) | 100.20 | 100.20 - 100.20 | 0.25 times | Tue 14 July 2026 | 100.23 (-5%) | 100.23 | 100.23 - 100.23 | 0.25 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 116 and 138.54
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 119.75666666667 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.27 (27.59%) | 104.73 | 104.73 - 127.27 | 4.125 times | Thu 03 September 2026 | 99.75 (-0.25%) | 100.00 | 95.00 - 100.00 | 0.625 times | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.25 times | Tue 14 July 2026 | 100.23 (-7.62%) | 114.00 | 100.23 - 114.00 | 0.625 times | Fri 10 July 2026 | 108.50 (8.5%) | 102.50 | 99.00 - 108.50 | 0.375 times | Fri 03 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 0.625 times | Thu 25 June 2026 | 93.10 (-8.73%) | 100.00 | 93.10 - 100.00 | 1 times | Fri 12 June 2026 | 102.00 (-15.04%) | 116.00 | 101.00 - 116.00 | 1.875 times | Wed 03 June 2026 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.25 times | Fri 29 May 2026 | 133.00 (-7.89%) | 140.00 | 133.00 - 140.00 | 0.25 times | Fri 22 May 2026 | 144.40 (-10.59%) | 153.45 | 144.40 - 159.90 | 0.5 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 111.14 and 143.41
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 116.51333333333 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.27 (27.27%) | 100.00 | 95.00 - 127.27 | 0.5163 times | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.0272 times | Tue 14 July 2026 | 100.23 (7.66%) | 96.00 | 96.00 - 114.00 | 0.1766 times | Thu 25 June 2026 | 93.10 (-30%) | 126.35 | 93.10 - 126.35 | 0.3397 times | Fri 29 May 2026 | 133.00 (8.79%) | 120.00 | 118.00 - 169.95 | 0.5163 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.625 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0136 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 5.6114 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 1.3179 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.856 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.2092 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 100.64 and 225.59
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 133.40666666667 |
| Yearly Target 4 | 192.81 |
| Yearly Target 5 | 258.36 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.27 (63.17%) | 78.00 | 74.00 - 198.95 | 0.3538 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.4963 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6333 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.5166 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelerate 543938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelerate 543938 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accelerate 543938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.88
Munafa value: 115 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 87, while middle bands are at 95 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelerate (543938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelerate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelerate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelerate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.27 and Accelerate 543938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 115.72 |
| 12 day DMA | 106.61 |
| 20 day DMA | 103.54 |
| 35 day DMA | 115.87 |
| 50 day DMA | 123.63 |
| 100 day DMA | 125.05 |
| 150 day DMA | 112.36 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 112.26 | 107.79 |
| 12 day EMA | 110.52 | 107.48 | 104.99 |
| 20 day EMA | 110.26 | 108.47 | 107.13 |
| 35 day EMA | 116.68 | 116.06 | 115.76 |
| 50 day EMA | 125.78 | 125.72 | 125.9 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.72 | 110.22 | 104.97 |
| 12 day SMA | 106.61 | 105.04 | 103.19 |
| 20 day SMA | 103.54 | 102.28 | 101.4 |
| 35 day SMA | 115.87 | 116.89 | 117.99 |
| 50 day SMA | 123.63 | 124.28 | 125.01 |
| 100 day SMA | 125.05 | 124.52 | 124.01 |
| 150 day SMA | 112.36 | 112.17 | 111.98 |
| 200 day SMA | 107.9 | 107.73 | 107.62 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 2.50 and PE is: 50.91
Last quarter profit: (March 2026 quarter) -0.04 crores (-106.67%)
Debt: 8.84 in crores
Market capitalization: 32.01
EPS is 4.28 and PE is: 29.74
Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 57.26
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
