Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 153.45 and 153.45
| Intraday Target 1 | 153.45 |
| Intraday Target 2 | 153.45 |
| Intraday Target 3 | 153.45 |
| Intraday Target 4 | 153.45 |
| Intraday Target 5 | 153.45 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.45 (-4.98%) | 153.45 | 153.45 - 153.45 | 0.3448 times | Fri 15 May 2026 | 161.50 (-4.97%) | 169.95 | 161.50 - 169.95 | 0.6897 times | Thu 14 May 2026 | 169.95 (4.36%) | 157.00 | 155.00 - 169.95 | 1.7241 times | Wed 13 May 2026 | 162.85 (1.78%) | 154.00 | 154.00 - 162.85 | 1.7241 times | Tue 12 May 2026 | 160.00 (3.03%) | 155.30 | 155.30 - 160.00 | 0.6897 times | Mon 11 May 2026 | 155.30 (2.2%) | 151.95 | 151.95 - 158.65 | 0.6897 times | Fri 08 May 2026 | 151.95 (3.72%) | 146.00 | 146.00 - 151.95 | 0.6897 times | Thu 07 May 2026 | 146.50 (4.64%) | 134.00 | 134.00 - 146.50 | 1.0345 times | Wed 06 May 2026 | 140.00 (4.09%) | 133.95 | 133.95 - 140.00 | 0.6897 times | Tue 05 May 2026 | 134.50 (4.87%) | 122.10 | 121.85 - 134.50 | 1.7241 times | Mon 04 May 2026 | 128.25 (4.91%) | 120.00 | 118.00 - 128.25 | 1.3793 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 153.45 and 153.45
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 153.45 |
| Weekly Target 4 | 153.45 |
| Weekly Target 5 | 153.45 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.45 (-4.98%) | 153.45 | 153.45 - 153.45 | 0.0203 times | Fri 15 May 2026 | 161.50 (6.28%) | 151.95 | 151.95 - 169.95 | 0.3245 times | Fri 08 May 2026 | 151.95 (24.29%) | 120.00 | 118.00 - 151.95 | 0.3245 times | Thu 30 April 2026 | 122.25 (-12.93%) | 133.40 | 114.45 - 133.40 | 0.3448 times | Thu 23 April 2026 | 140.40 (-11%) | 159.90 | 140.40 - 159.90 | 0.1826 times | Fri 17 April 2026 | 157.75 (-5.28%) | 158.25 | 142.85 - 158.25 | 0.4057 times | Fri 06 March 2026 | 166.55 (-12.2%) | 192.00 | 166.55 - 198.95 | 1.2576 times | Fri 20 February 2026 | 189.70 (18.01%) | 159.00 | 157.00 - 190.75 | 2.2312 times | Fri 13 February 2026 | 160.75 (12.14%) | 145.95 | 139.05 - 162.00 | 1.6836 times | Fri 06 February 2026 | 143.35 (19.66%) | 113.15 | 113.15 - 147.00 | 3.2252 times | Fri 30 January 2026 | 119.80 (3.28%) | 118.17 | 106.55 - 129.85 | 0.5477 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 135.73 and 187.68
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 124.32 |
| Monthly Target 3 | 147.13333333333 |
| Monthly Target 4 | 176.27 |
| Monthly Target 5 | 199.08 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.45 (25.52%) | 120.00 | 118.00 - 169.95 | 0.3364 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.4689 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0102 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 4.21 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 0.9888 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.6422 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.9072 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.6218 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.1213 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.6932 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.1621 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 113.73 and 238.68
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 85.32 |
| Yearly Target 3 | 142.13333333333 |
| Yearly Target 4 | 210.27 |
| Yearly Target 5 | 267.08 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.45 (96.73%) | 78.00 | 74.00 - 198.95 | 0.3136 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.5018 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6403 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.5443 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelerate 543938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.73
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 15 points
Upper Bollinger band is at 176 and lower is at 118, while middle bands are at 133 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accelerate in short term and the buy signal is strong.
Accelerate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelerate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelerate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.03 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 161.55 |
| 12 day DMA | 148.88 |
| 20 day DMA | 146.42 |
| 35 day DMA | 157.39 |
| 50 day DMA | 149.11 |
| 100 day DMA | 115.89 |
| 150 day DMA | 108.43 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.18 | 160.54 | 160.06 |
| 12 day EMA | 153.65 | 153.69 | 152.27 |
| 20 day EMA | 151.7 | 151.52 | 150.47 |
| 35 day EMA | 146.68 | 146.28 | 145.38 |
| 50 day EMA | 145.87 | 145.56 | 144.91 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.55 | 161.92 | 160.01 |
| 12 day SMA | 148.88 | 146.13 | 143.23 |
| 20 day SMA | 146.42 | 146.27 | 146.1 |
| 35 day SMA | 157.39 | 157.25 | 156.83 |
| 50 day SMA | 149.11 | 148.08 | 146.89 |
| 100 day SMA | 115.89 | 115.28 | 114.57 |
| 150 day SMA | 108.43 | 108.07 | 107.66 |
| 200 day SMA | 108.21 | 108.03 | 107.8 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 4.28 and PE is: 35.85
Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 57.26
EPS is 4.28 and PE is: 35.85
Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 25.79
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
