ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyientdlm 543933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyientdlm

Strong intraday Stock price targets for Cyientdlm are 360.55 and 368.65

Intraday Target 1353.98
Intraday Target 2359.02
Intraday Target 3362.08333333333
Intraday Target 4367.12
Intraday Target 5370.18

Daily price and volume Cyientdlm

Date Closing Open Range Volume
Fri 13 February 2026 364.05 (-0.15%) 357.05 357.05 - 365.15 0.9804 times
Thu 12 February 2026 364.60 (0.83%) 355.30 354.25 - 366.70 1.1842 times
Wed 11 February 2026 361.60 (-1.15%) 365.80 356.95 - 365.80 0.6285 times
Tue 10 February 2026 365.80 (1.32%) 358.20 358.20 - 376.45 1.9134 times
Mon 09 February 2026 361.05 (4.33%) 346.10 346.10 - 364.20 1.241 times
Fri 06 February 2026 346.05 (-3.27%) 357.80 345.00 - 358.00 1.1344 times
Thu 05 February 2026 357.75 (-3.48%) 370.70 357.00 - 373.15 0.8663 times
Wed 04 February 2026 370.65 (-3.84%) 381.05 369.10 - 387.55 0.4296 times
Tue 03 February 2026 385.45 (6.73%) 390.05 375.50 - 393.95 1.0736 times
Mon 02 February 2026 361.15 (-2.06%) 368.60 357.00 - 368.60 0.5485 times
Sun 01 February 2026 368.75 (-1.88%) 372.70 367.00 - 379.95 0.9312 times

 Daily chart Cyientdlm

Weekly price and charts Cyientdlm

Strong weekly Stock price targets for Cyientdlm 543933 are 355.08 and 385.43

Weekly Target 1331.85
Weekly Target 2347.95
Weekly Target 3362.2
Weekly Target 4378.3
Weekly Target 5392.55

Weekly price and volumes for Cyientdlm

Date Closing Open Range Volume
Fri 13 February 2026 364.05 (5.2%) 346.10 346.10 - 376.45 0.7232 times
Fri 06 February 2026 346.05 (-7.92%) 372.70 345.00 - 393.95 0.6059 times
Fri 30 January 2026 375.80 (4.22%) 354.35 347.65 - 381.50 1.6669 times
Fri 23 January 2026 360.60 (-8%) 388.10 345.20 - 389.95 2.6275 times
Fri 16 January 2026 391.95 (-3.52%) 406.25 389.75 - 413.80 2.6878 times
Fri 09 January 2026 406.25 (-2.27%) 416.30 402.05 - 419.80 0.4696 times
Fri 02 January 2026 415.70 (-1.46%) 421.90 411.00 - 425.35 0.3129 times
Fri 26 December 2025 421.85 (0.05%) 421.70 421.00 - 442.85 0.2554 times
Fri 19 December 2025 421.65 (-1.55%) 420.40 416.45 - 432.05 0.2749 times
Fri 12 December 2025 428.30 (0.26%) 426.15 414.30 - 430.00 0.376 times
Fri 05 December 2025 427.20 (-0.42%) 429.05 424.00 - 440.00 0.3128 times

 weekly chart Cyientdlm

Monthly price and charts Cyientdlm

Strong monthly Stock price targets for Cyientdlm 543933 are 330.05 and 379

Monthly Target 1318.72
Monthly Target 2341.38
Monthly Target 3367.66666666667
Monthly Target 4390.33
Monthly Target 5416.62

Monthly price and volumes Cyientdlm

Date Closing Open Range Volume
Fri 13 February 2026 364.05 (-3.13%) 372.70 345.00 - 393.95 0.2453 times
Fri 30 January 2026 375.80 (-9.73%) 415.05 345.20 - 419.80 1.3929 times
Wed 31 December 2025 416.30 (-2.96%) 429.05 411.00 - 442.85 0.2649 times
Fri 28 November 2025 429.00 (-5.12%) 453.90 407.00 - 463.00 0.3694 times
Fri 31 October 2025 452.15 (7.37%) 420.00 420.00 - 495.50 2.0052 times
Tue 30 September 2025 421.10 (-0.27%) 423.00 413.30 - 484.90 1.027 times
Fri 29 August 2025 422.25 (-6.26%) 450.00 415.00 - 459.20 0.4679 times
Thu 31 July 2025 450.45 (-5.27%) 478.00 437.70 - 505.00 1.6711 times
Mon 30 June 2025 475.50 (-1.76%) 483.15 446.00 - 501.30 1.0852 times
Fri 30 May 2025 484.00 (8.16%) 448.10 412.75 - 496.75 1.4712 times
Wed 30 April 2025 447.50 (-2.11%) 461.90 417.75 - 499.00 1.4655 times

 monthly chart Cyientdlm

Yearly price and charts Cyientdlm

Strong yearly Stock price targets for Cyientdlm 543933 are 317.13 and 391.93

Yearly Target 1301.48
Yearly Target 2332.77
Yearly Target 3376.28333333333
Yearly Target 4407.57
Yearly Target 5451.08

Yearly price and volumes Cyientdlm

Date Closing Open Range Volume
Fri 13 February 2026 364.05 (-12.55%) 415.05 345.00 - 419.80 0.0614 times
Wed 31 December 2025 416.30 (-37.79%) 670.00 380.50 - 680.35 0.5796 times
Tue 31 December 2024 669.20 (-0.87%) 687.90 580.00 - 882.90 2.4831 times
Fri 29 December 2023 675.05 (0%) 401.00 401.00 - 779.00 0.8759 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cyientdlm

Tomorrow's movement Prediction of Cyientdlm 543933 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyientdlm 543933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyientdlm 543933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyientdlm 543933 is strongly bearish. It has broken a strong support of 368 and is expected to move down further.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 10 points

Upper Bollinger band is at 384 and lower is at 346, while middle bands are at 355 and 375

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cyientdlm (543933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyientdlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cyientdlm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyientdlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cyientdlm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cyientdlm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.76 and Cyientdlm 543933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cyientdlm 543933 stock. Volume based technical analysis of Cyientdlm 543933 stock is negative.

Cyientdlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyientdlm 543933

DMA (daily moving average) of Cyientdlm 543933

DMA period DMA value
5 day DMA 363.42
12 day DMA 365.23
20 day DMA 364.65
35 day DMA 383.9
50 day DMA 395.84
100 day DMA 421.22
150 day DMA 431.29
200 day DMA 440.58

EMA (exponential moving average) of Cyientdlm 543933

EMA period EMA current EMA prev EMA prev2
5 day EMA363.25362.85361.97
12 day EMA364.99365.16365.26
20 day EMA370.18370.82371.47
35 day EMA381.56382.59383.65
50 day EMA395.59396.88398.2

SMA (simple moving average) of Cyientdlm 543933

SMA period SMA current SMA prev SMA prev2
5 day SMA363.42359.82358.45
12 day SMA365.23365.44364.45
20 day SMA364.65366.04367.67
35 day SMA383.9385.64387.38
50 day SMA395.84397.24398.61
100 day SMA421.22422.36423.49
150 day SMA431.29432.15433
200 day SMA440.58441.06441.66

Videos related to: Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top