ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyientdlm 543933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyientdlm

Strong intraday Stock price targets for Cyientdlm are 320.5 and 344.75

Intraday Target 1315.08
Intraday Target 2325.92
Intraday Target 3339.33333333333
Intraday Target 4350.17
Intraday Target 5363.58

Daily price and volume Cyientdlm

Date Closing Open Range Volume
Fri 20 February 2026 336.75 (-3.27%) 348.20 328.50 - 352.75 4.2157 times
Thu 19 February 2026 348.15 (-2.9%) 358.55 347.00 - 359.00 0.5222 times
Wed 18 February 2026 358.55 (-1.47%) 364.00 353.00 - 367.35 0.7511 times
Tue 17 February 2026 363.90 (2.38%) 355.45 355.45 - 367.45 0.4997 times
Mon 16 February 2026 355.45 (-2.36%) 358.75 354.65 - 363.35 0.2793 times
Fri 13 February 2026 364.05 (-0.15%) 357.05 357.05 - 365.15 0.6152 times
Thu 12 February 2026 364.60 (0.83%) 355.30 354.25 - 366.70 0.7431 times
Wed 11 February 2026 361.60 (-1.15%) 365.80 356.95 - 365.80 0.3944 times
Tue 10 February 2026 365.80 (1.32%) 358.20 358.20 - 376.45 1.2006 times
Mon 09 February 2026 361.05 (4.33%) 346.10 346.10 - 364.20 0.7787 times
Fri 06 February 2026 346.05 (-3.27%) 357.80 345.00 - 358.00 0.7118 times

 Daily chart Cyientdlm

Weekly price and charts Cyientdlm

Strong weekly Stock price targets for Cyientdlm 543933 are 313.15 and 352.1

Weekly Target 1305.28
Weekly Target 2321.02
Weekly Target 3344.23333333333
Weekly Target 4359.97
Weekly Target 5383.18

Weekly price and volumes for Cyientdlm

Date Closing Open Range Volume
Fri 20 February 2026 336.75 (-7.5%) 358.75 328.50 - 367.45 1.1206 times
Fri 13 February 2026 364.05 (5.2%) 346.10 346.10 - 376.45 0.6672 times
Fri 06 February 2026 346.05 (-7.92%) 372.70 345.00 - 393.95 0.5591 times
Fri 30 January 2026 375.80 (4.22%) 354.35 347.65 - 381.50 1.5379 times
Fri 23 January 2026 360.60 (-8%) 388.10 345.20 - 389.95 2.4242 times
Fri 16 January 2026 391.95 (-3.52%) 406.25 389.75 - 413.80 2.4798 times
Fri 09 January 2026 406.25 (-2.27%) 416.30 402.05 - 419.80 0.4333 times
Fri 02 January 2026 415.70 (-1.46%) 421.90 411.00 - 425.35 0.2887 times
Fri 26 December 2025 421.85 (0.05%) 421.70 421.00 - 442.85 0.2356 times
Fri 19 December 2025 421.65 (-1.55%) 420.40 416.45 - 432.05 0.2536 times
Fri 12 December 2025 428.30 (0.26%) 426.15 414.30 - 430.00 0.3469 times

 weekly chart Cyientdlm

Monthly price and charts Cyientdlm

Strong monthly Stock price targets for Cyientdlm 543933 are 299.9 and 365.35

Monthly Target 1287.62
Monthly Target 2312.18
Monthly Target 3353.06666666667
Monthly Target 4377.63
Monthly Target 5418.52

Monthly price and volumes Cyientdlm

Date Closing Open Range Volume
Fri 20 February 2026 336.75 (-10.39%) 372.70 328.50 - 393.95 0.4591 times
Fri 30 January 2026 375.80 (-9.73%) 415.05 345.20 - 419.80 1.3624 times
Wed 31 December 2025 416.30 (-2.96%) 429.05 411.00 - 442.85 0.2591 times
Fri 28 November 2025 429.00 (-5.12%) 453.90 407.00 - 463.00 0.3613 times
Fri 31 October 2025 452.15 (7.37%) 420.00 420.00 - 495.50 1.9612 times
Tue 30 September 2025 421.10 (-0.27%) 423.00 413.30 - 484.90 1.0045 times
Fri 29 August 2025 422.25 (-6.26%) 450.00 415.00 - 459.20 0.4577 times
Thu 31 July 2025 450.45 (-5.27%) 478.00 437.70 - 505.00 1.6344 times
Mon 30 June 2025 475.50 (-1.76%) 483.15 446.00 - 501.30 1.0614 times
Fri 30 May 2025 484.00 (8.16%) 448.10 412.75 - 496.75 1.439 times
Wed 30 April 2025 447.50 (-2.11%) 461.90 417.75 - 499.00 1.4334 times

 monthly chart Cyientdlm

Yearly price and charts Cyientdlm

Strong yearly Stock price targets for Cyientdlm 543933 are 286.98 and 378.28

Yearly Target 1270.38
Yearly Target 2303.57
Yearly Target 3361.68333333333
Yearly Target 4394.87
Yearly Target 5452.98

Yearly price and volumes Cyientdlm

Date Closing Open Range Volume
Fri 20 February 2026 336.75 (-19.11%) 415.05 328.50 - 419.80 0.0697 times
Wed 31 December 2025 416.30 (-37.79%) 670.00 380.50 - 680.35 0.5784 times
Tue 31 December 2024 669.20 (-0.87%) 687.90 580.00 - 882.90 2.4779 times
Fri 29 December 2023 675.05 (0%) 401.00 401.00 - 779.00 0.874 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Cyientdlm

Tomorrow's movement Prediction of Cyientdlm 543933 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyientdlm 543933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyientdlm 543933 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cyientdlm 543933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.08

Tomorrow's movement Prediction of Cyientdlm 543933 is strongly bearish. It has broken a strong support of 364 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 11 points

Upper Bollinger band is at 383 and lower is at 340, while middle bands are at 350 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cyientdlm (543933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyientdlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cyientdlm in short term and the sell signal is strong.

Cyientdlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cyientdlm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyientdlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.97 and Cyientdlm 543933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyientdlm 543933 stock. Volume based technical analysis of Cyientdlm 543933 stock is negative.

Cyientdlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyientdlm 543933

DMA (daily moving average) of Cyientdlm 543933

DMA period DMA value
5 day DMA 352.56
12 day DMA 356.98
20 day DMA 360.7
35 day DMA 374.89
50 day DMA 388.81
100 day DMA 415.59
150 day DMA 426.96
200 day DMA 438.09

EMA (exponential moving average) of Cyientdlm 543933

EMA period EMA current EMA prev EMA prev2
5 day EMA349.92356.5360.67
12 day EMA356.89360.55362.8
20 day EMA362.82365.56367.39
35 day EMA375.35377.62379.35
50 day EMA387.92390.01391.72

SMA (simple moving average) of Cyientdlm 543933

SMA period SMA current SMA prev SMA prev2
5 day SMA352.56358.02361.31
12 day SMA356.98359.8362.91
20 day SMA360.7361.89362.86
35 day SMA374.89377.11379.05
50 day SMA388.81390.43391.9
100 day SMA415.59416.71417.78
150 day SMA426.96427.94428.78
200 day SMA438.09438.62439.08

Videos related to: Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top