Munafa Stock Market Course + Intraday & FNO calls 
Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyientdlm 543933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543933
- 543933 Experts view
- Tomorrow's Movement 543933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyientdlm
Strong intraday Stock price targets for Cyientdlm are 385.83 and 395.88
| Intraday Target 1 | 383.78 |
| Intraday Target 2 | 387.87 |
| Intraday Target 3 | 393.83333333333 |
| Intraday Target 4 | 397.92 |
| Intraday Target 5 | 403.88 |
Daily price and volume Cyientdlm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.95 (-1.3%) | 397.00 | 389.75 - 399.80 | 0.3058 times | Wed 14 January 2026 | 397.10 (-0.9%) | 398.65 | 393.70 - 402.35 | 4.0449 times | Tue 13 January 2026 | 400.70 (-1.51%) | 406.90 | 398.60 - 413.80 | 3.796 times | Mon 12 January 2026 | 406.85 (0.15%) | 406.25 | 401.20 - 411.60 | 0.2079 times | Fri 09 January 2026 | 406.25 (-1.62%) | 413.00 | 405.35 - 418.80 | 0.1971 times | Thu 08 January 2026 | 412.95 (1.24%) | 408.00 | 402.05 - 415.95 | 0.508 times | Wed 07 January 2026 | 407.90 (-0.84%) | 411.40 | 406.55 - 415.70 | 0.3878 times | Tue 06 January 2026 | 411.35 (-0.84%) | 415.70 | 410.05 - 417.10 | 0.1745 times | Mon 05 January 2026 | 414.85 (-0.2%) | 416.30 | 412.55 - 419.80 | 0.1924 times | Fri 02 January 2026 | 415.70 (0.36%) | 414.00 | 413.70 - 417.80 | 0.1856 times | Thu 01 January 2026 | 414.20 (-0.5%) | 415.05 | 412.75 - 418.25 | 0.1142 times |
Weekly price and charts Cyientdlm
Strong weekly Stock price targets for Cyientdlm 543933 are 378.83 and 402.88
| Weekly Target 1 | 374.45 |
| Weekly Target 2 | 383.2 |
| Weekly Target 3 | 398.5 |
| Weekly Target 4 | 407.25 |
| Weekly Target 5 | 422.55 |
Weekly price and volumes for Cyientdlm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.95 (-3.52%) | 406.25 | 389.75 - 413.80 | 4.2028 times | Fri 09 January 2026 | 406.25 (-2.27%) | 416.30 | 402.05 - 419.80 | 0.7344 times | Fri 02 January 2026 | 415.70 (-1.46%) | 421.90 | 411.00 - 425.35 | 0.4892 times | Fri 26 December 2025 | 421.85 (0.05%) | 421.70 | 421.00 - 442.85 | 0.3993 times | Fri 19 December 2025 | 421.65 (-1.55%) | 420.40 | 416.45 - 432.05 | 0.4299 times | Fri 12 December 2025 | 428.30 (0.26%) | 426.15 | 414.30 - 430.00 | 0.5879 times | Fri 05 December 2025 | 427.20 (-0.42%) | 429.05 | 424.00 - 440.00 | 0.4891 times | Fri 28 November 2025 | 429.00 (-2.23%) | 425.05 | 407.00 - 436.60 | 0.7733 times | Fri 21 November 2025 | 438.80 (2.4%) | 438.00 | 429.35 - 461.95 | 1.1189 times | Fri 14 November 2025 | 428.50 (-3.4%) | 444.25 | 426.90 - 453.15 | 0.775 times | Fri 07 November 2025 | 443.60 (-1.89%) | 453.90 | 437.70 - 463.00 | 0.4628 times |
Monthly price and charts Cyientdlm
Strong monthly Stock price targets for Cyientdlm 543933 are 375.83 and 405.88
| Monthly Target 1 | 370.45 |
| Monthly Target 2 | 381.2 |
| Monthly Target 3 | 400.5 |
| Monthly Target 4 | 411.25 |
| Monthly Target 5 | 430.55 |
Monthly price and volumes Cyientdlm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.95 (-5.85%) | 415.05 | 389.75 - 419.80 | 0.5758 times | Wed 31 December 2025 | 416.30 (-2.96%) | 429.05 | 411.00 - 442.85 | 0.254 times | Fri 28 November 2025 | 429.00 (-5.12%) | 453.90 | 407.00 - 463.00 | 0.3542 times | Fri 31 October 2025 | 452.15 (7.37%) | 420.00 | 420.00 - 495.50 | 1.9229 times | Tue 30 September 2025 | 421.10 (-0.27%) | 423.00 | 413.30 - 484.90 | 0.9849 times | Fri 29 August 2025 | 422.25 (-6.26%) | 450.00 | 415.00 - 459.20 | 0.4487 times | Thu 31 July 2025 | 450.45 (-5.27%) | 478.00 | 437.70 - 505.00 | 1.6025 times | Mon 30 June 2025 | 475.50 (-1.76%) | 483.15 | 446.00 - 501.30 | 1.0407 times | Fri 30 May 2025 | 484.00 (8.16%) | 448.10 | 412.75 - 496.75 | 1.4109 times | Wed 30 April 2025 | 447.50 (-2.11%) | 461.90 | 417.75 - 499.00 | 1.4054 times | Fri 28 March 2025 | 457.15 (13.59%) | 405.00 | 380.50 - 483.55 | 1.7454 times |
Yearly price and charts Cyientdlm
Strong yearly Stock price targets for Cyientdlm 543933 are 375.83 and 405.88
| Yearly Target 1 | 370.45 |
| Yearly Target 2 | 381.2 |
| Yearly Target 3 | 400.5 |
| Yearly Target 4 | 411.25 |
| Yearly Target 5 | 430.55 |
Yearly price and volumes Cyientdlm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.95 (-5.85%) | 415.05 | 389.75 - 419.80 | 0.0227 times | Wed 31 December 2025 | 416.30 (-37.79%) | 670.00 | 380.50 - 680.35 | 0.5853 times | Tue 31 December 2024 | 669.20 (-0.87%) | 687.90 | 580.00 - 882.90 | 2.5075 times | Fri 29 December 2023 | 675.05 (0%) | 401.00 | 401.00 - 779.00 | 0.8845 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyientdlm
Tomorrow's movement Prediction of Cyientdlm 543933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyientdlm 543933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cyientdlm 543933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.28
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 432 and lower is at 395, while middle bands are at 405 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyientdlm (543933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyientdlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyientdlm in short term and the sell signal is strong.
Cyientdlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyientdlm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyientdlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.85 and Cyientdlm 543933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyientdlm 543933 stock. Volume based technical analysis of Cyientdlm 543933 stock is negative.
Cyientdlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyientdlm 543933
DMA (daily moving average) of Cyientdlm 543933
| DMA period | DMA value |
| 5 day DMA | 400.57 |
| 12 day DMA | 408.01 |
| 20 day DMA | 413.17 |
| 35 day DMA | 418.84 |
| 50 day DMA | 425.08 |
| 100 day DMA | 437.77 |
| 150 day DMA | 445.46 |
| 200 day DMA | 448.32 |
EMA (exponential moving average) of Cyientdlm 543933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.5 | 403.27 | 406.35 |
| 12 day EMA | 406.23 | 408.83 | 410.96 |
| 20 day EMA | 411.14 | 413.16 | 414.85 |
| 35 day EMA | 418.68 | 420.25 | 421.61 |
| 50 day EMA | 425.19 | 426.55 | 427.75 |
SMA (simple moving average) of Cyientdlm 543933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.57 | 404.77 | 406.93 |
| 12 day SMA | 408.01 | 409.66 | 411.07 |
| 20 day SMA | 413.17 | 414.62 | 415.74 |
| 35 day SMA | 418.84 | 419.98 | 420.99 |
| 50 day SMA | 425.08 | 426.33 | 427.61 |
| 100 day SMA | 437.77 | 438.26 | 438.71 |
| 150 day SMA | 445.46 | 446.03 | 446.61 |
| 200 day SMA | 448.32 | 448.37 | 448.35 |
Videos related to: Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
