BSE CYIENTDLM 543933 All indicator, CYIENTDLM 543933 indicators All technical analysis, CYIENTDLM 543933 indicators All free charts, CYIENTDLM 543933 indicators All historical values BSE

Stock 543933 - Share CYIENTDLM trades in BSE

Daily Support: 425.6
Daily Resistance: 436.2
5 Day DMA Moving Average is 430.95
20 Day DMA Moving Average is 436.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	425.80	427.20	434.60	424.00	0.11 times
Thu 04 Dec 2025	-0.92%	435.95	430.05	440.00	429.05	0.07 times
Wed 03 Dec 2025	0.23%	432.95	434.05	438.00	430.55	0.05 times
Tue 02 Dec 2025	0.62%	428.05	433.05	435.00	425.85	0.07 times
Mon 01 Dec 2025	0.33%	429.05	430.40	435.40	428.05	0.03 times
Fri 28 Nov 2025	-1.13%	433.50	429.00	435.35	424.10	0.08 times
Thu 27 Nov 2025	0.45%	433.50	433.90	435.55	428.65	0.05 times
Wed 26 Nov 2025	-0.09%	430.00	431.95	434.80	425.25	0.08 times
Tue 25 Nov 2025	3.51%	420.25	432.35	436.00	420.25	0.08 times
Mon 24 Nov 2025	-4.81%	425.05	417.70	436.60	407.00	0.24 times

Volume is calculated using 10 day average volume

BSE CYIENTDLM 543933 All indicator, CYIENTDLM 543933 indicators All technical analysis, CYIENTDLM 543933 indicators All free charts, CYIENTDLM 543933 indicators All historical values BSE

Below are charts of BSE CYIENTDLM 543933 All indicator, CYIENTDLM 543933 indicators All technical analysis, CYIENTDLM 543933 indicators All free charts, CYIENTDLM 543933 indicators All historical values BSE

CYIENTDLM 543933 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CYIENTDLM 543933 ADX is: 25, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CYIENTDLM 543933 are:

ADX	+DY	-DY
24.5	14.9	24.6
18.7	15.8	23.1
22.3	15.7	24.7
27.6	14.6	25.7
25.4	15.3	25.8
25.4	15.9	26.8
21.2	16.9	26
22.3	17.1	26.9
22.2	18	28.2
22.2	19.6	30.8

ADX charts for CYIENTDLM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CYIENTDLM 543933 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CYIENTDLM is 436.22

50 day MA of CYIENTDLM is 444.6

100 day MA of CYIENTDLM is 447.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CYIENTDLM 543933 is downtrend

Historical Moving averages values of CYIENTDLM 543933 are:

Price	20 day	50 day	100 day
427.20	436.22	444.6	447.87
430.05	437.04	445.61	448.46
434.05	437.75	446.6	449.02
433.05	438.77	447.48	449.6
430.40	440.16	448.38	450.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

CYIENTDLM 543933 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CYIENTDLM 543933 is: 12475.8 M

Current day volume is 0.531 times compared to averaged volume CYIENTDLM has

Historical price to volume measure of CYIENTDLM is:

Price	Percent Change	Percent change within day	Volume change
427.20	-0.66%	0.33%	0.531 times
430.05	-0.92%	-1.35%	0.341 times
434.05	0.23%	0.25%	0.23 times
433.05	0.62%	1.17%	0.311 times
430.40	0.33%	0.31%	0.162 times
429.00	-1.13%	-1.04%	0.358 times
433.90	0.45%	0.09%	0.259 times
431.95	-0.09%	0.45%	0.366 times
432.35	3.51%	2.88%	0.385 times
417.70	-4.81%	-1.73%	1.122 times

Price to volume Charts of CYIENTDLM 543933 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CYIENTDLM 543933 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CYIENTDLM 543933 is: 436.22 & deviation is 8.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CYIENTDLM 543933 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
427.20	436.22	8.63	453.48	418.96
430.05	437.04	8.51	454.07	420.01
434.05	437.75	8.5	454.74	420.76
433.05	438.77	9.19	457.14	420.4
430.40	440.16	10.26	460.69	419.63

Bollinger Bands charts for CYIENTDLM 543933 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CYIENTDLM 543933 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CYIENTDLM 543933

14 day CYIENTDLM 543933 RSI is: 52.05

According to RSI indicator, Buying is dominating the stock of CYIENTDLM 543933

Historical values of RSI indicator for CYIENTDLM are as follows in descending order:

52.05 50.97 50.15 51.76 53 54.53 53.92 55.36 53.61 52.47 55.81 55.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CYIENTDLM 543933 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CYIENTDLM 543933

12,26,9 day CYIENTDLM 543933 MACD is: 433.05, 438.12, -5.07

According to MACD indicator, Prices of CYIENTDLM 543933 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CYIENTDLM 543933 are:

433.05, 438.12, -5.07
434.11, 438.99, -4.88
434.85, 439.71, -4.86
434.99, 440.16, -5.17
435.34, 440.73, -5.39
436.24, 441.56, -5.32
437.55, 442.57, -5.02
438.21, 443.26, -5.05
439.35, 444.17, -4.82
440.62, 445.12, -4.5

MACD charts of CYIENTDLM 543933 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CYIENTDLM 543933 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CYIENTDLM 543933 CCI is: -62

According to CCI indicator, CYIENTDLM 543933 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CYIENTDLM

Historical CCI values of CYIENTDLM 543933 are:

-62 -16 -5 -34 -34 -53 -20 -41 -52 -145

CCI charts of CYIENTDLM 543933 are below. Second charts towards left.

CYIENTDLM 543933 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CYIENTDLM 543933 Stochastics is: 43

According to Stochastics indicator, Selling is coming in CYIENTDLM

CYIENTDLM 543933 is neither over-bought, nor over-sold

Historical Stochastics values of CYIENTDLM 543933 are:

43 43 43 43 43 43 43 43 43 43

CYIENTDLM 543933 Stochastics charts are below. Third charts to the left, at the bottom