ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543933 Historical charts - CYIENTDLM

Historical charts for Stock 543933 - Share CYIENTDLM trades in BSE

Moving Averages for

  • 5Day Average: 842.14
  • 12Day Average: 911.98
  • 20Day Average: 916.51
  • 50Day Average: 840.9
  • 100Day Average: 681.1
  • 150Day Average: 569.98

543933 Indicators & signals

Indicator MACD (12,26,9)

879.9, 884.49, 25.41
Indicator MACD is in negative zone

Indicator ADX (14)

25.59, 17.27, 29.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 758.00 732.65 to 775.20 -2.41% 0.85 times
21 Wed Oct 2026 776.75 725.35 to 787.60 3.81% 1.1 times
19 Mon Oct 2026 748.25 735.65 to 882.00 -16.95% 2.88 times
16 Fri Oct 2026 901.00 830.35 to 949.85 -12.24% 2.38 times
15 Thu Oct 2026 1026.70 975.00 to 1053.00 -1.12% 0.59 times
14 Wed Oct 2026 1038.30 999.40 to 1060.10 2.72% 1.05 times
13 Tue Oct 2026 1010.85 941.30 to 1020.00 3.35% 0.41 times
12 Mon Oct 2026 978.10 953.80 to 996.00 4.08% 0.27 times
06 Tue Oct 2026 939.80 935.55 to 963.40 -0.8% 0.34 times
05 Mon Oct 2026 947.40 892.50 to 952.10 5.78% 0.61 times
01 Thu Oct 2026 895.65 879.65 to 922.50 -2.96% 0.38 times
29 Tue Sep 2026 922.95 886.20 to 933.25 0.73% 0.55 times

Technical analysis forecast for 543933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543933 543933 at this time. Stock is falling and might fall more.

It appears as if 543933 543933 gave a large move recently.

Stock of 543933 (543933) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543933 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543933 stays below 813, but if it comes above 813, then a intra day buy could be more profitable.
If you take a sell trade below 813, then use 813 as stoploss and 720.8 as target. However if you take a buy trade in 543933, then use 813 as stoploss and 889.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543933 Historical charts - Share CYIENTDLM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543933 Historical charts - Share CYIENTDLM

 

Back to top