ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543933 Historical charts - CYIENTDLM

Historical charts for Stock 543933 - Share CYIENTDLM trades in BSE

Moving Averages for

  • 5Day Average: 398.8
  • 12Day Average: 380.65
  • 20Day Average: 352.61
  • 50Day Average: 325.02
  • 100Day Average: 359.68
  • 150Day Average: 388.33

543933 Indicators & signals

Indicator MACD (12,26,9)

380.04, 354.98, 18.98
Indicator MACD is in positive zone

Indicator ADX (14)

53.41, 34.18, 10.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 411.95 398.00 to 414.85 2.92% 0.57 times
04 Mon May 2026 400.25 392.40 to 402.80 1.86% 0.45 times
30 Thu Apr 2026 392.95 382.25 to 395.45 -0.64% 0.56 times
29 Wed Apr 2026 395.50 390.60 to 400.65 0.55% 0.37 times
28 Tue Apr 2026 393.35 390.45 to 405.65 -1.66% 0.77 times
27 Mon Apr 2026 400.00 385.00 to 403.00 7.31% 1.9 times
24 Fri Apr 2026 372.75 367.65 to 387.50 -2.29% 0.53 times
23 Thu Apr 2026 381.50 364.55 to 384.75 1.67% 0.67 times
22 Wed Apr 2026 375.25 339.70 to 384.50 4.91% 3.15 times
21 Tue Apr 2026 357.70 345.75 to 369.45 3.52% 0.96 times
20 Mon Apr 2026 345.55 335.00 to 349.85 1.3% 0.65 times
17 Fri Apr 2026 341.10 334.05 to 343.95 1.13% 0.62 times

Technical analysis forecast of 543933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543933 543933 at this time. Stock is rising and might rise more.

It appears as if 543933 543933 gave a large move recently.

Stock of 543933 (543933) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543933 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543933 stays above 402.6, but if it comes below 402.6, then a intra day sell could be more profitable.
If you take a sell trade below 402.6, then use 402.6 as stoploss and 362.98 as target. However if you take a buy trade in 543933, then use 402.6 as stoploss and 450.2 as target.

Tomorrow's movement Prediction of 543933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411

Tomorrow's movement Prediction of 543933 is strongly bullish. It has broken a strong resistance of 358 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543933 Historical charts - Share CYIENTDLM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543933 Historical charts - Share CYIENTDLM

 

Back to top