ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543933 Historical charts - CYIENTDLM

Historical charts for Stock 543933 - Share CYIENTDLM trades in BSE

Moving Averages for

  • 5Day Average: 301.01
  • 12Day Average: 290.07
  • 20Day Average: 296.13
  • 50Day Average: 323.23
  • 100Day Average: 369.53
  • 150Day Average: 396.89

543933 Indicators & signals

Indicator MACD (12,26,9)

297.33, 303.22, -11.03
Indicator MACD is in negative zone

Indicator ADX (14)

19.41, 27.6, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 314.55 310.90 to 319.90 1.34% 0.23 times
09 Thu Apr 2026 310.40 302.15 to 321.00 1.27% 0.34 times
08 Wed Apr 2026 306.50 291.35 to 309.00 7.92% 0.34 times
07 Tue Apr 2026 284.00 283.00 to 292.45 -1.93% 0.24 times
06 Mon Apr 2026 289.60 272.50 to 293.90 3.54% 0.29 times
02 Thu Apr 2026 279.70 269.40 to 281.45 -1.67% 0.3 times
01 Wed Apr 2026 284.45 278.20 to 287.45 4.58% 0.28 times
30 Mon Mar 2026 272.00 264.95 to 280.15 -2.79% 0.56 times
27 Fri Mar 2026 279.80 271.70 to 297.45 -5.04% 6.48 times
25 Wed Mar 2026 294.65 285.60 to 300.00 3.68% 0.49 times
24 Tue Mar 2026 284.20 276.20 to 290.80 1.14% 0.68 times
23 Mon Mar 2026 281.00 276.55 to 300.95 -7.47% 0.49 times

Technical analysis forecast of 543933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543933 543933 at this time. Stock is rising and might rise more.

It appears as if 543933 543933 gave a large move recently.

Stock of 543933 (543933) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543933 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543933 stays above 312.4, but if it comes below 312.4, then a intra day sell could be more profitable.
If you take a sell trade below 312.4, then use 312.4 as stoploss and 299.42 as target. However if you take a buy trade in 543933, then use 312.4 as stoploss and 328 as target.

Tomorrow's movement Prediction of 543933 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.83

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543933 Historical charts - Share CYIENTDLM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543933 Historical charts - Share CYIENTDLM

 

Back to top