ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543933 Historical charts - CYIENTDLM

Historical charts for Stock 543933 - Share CYIENTDLM trades in BSE

Moving Averages for

  • 5Day Average: 371.56
  • 12Day Average: 366.78
  • 20Day Average: 381.82
  • 50Day Average: 406.86
  • 100Day Average: 429.53
  • 150Day Average: 437.63

543933 Indicators & signals

Indicator MACD (12,26,9)

373.37, 385.8, -14.04
Indicator MACD is in negative zone

Indicator ADX (14)

1.23, 25.56, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 385.45 375.50 to 393.95 6.73% 0.48 times
02 Mon Feb 2026 361.15 357.00 to 368.60 -2.06% 0.25 times
01 Sun Feb 2026 368.75 367.00 to 379.95 -1.88% 0.42 times
30 Fri Jan 2026 375.80 360.40 to 381.50 2.5% 0.46 times
29 Thu Jan 2026 366.65 352.85 to 369.00 3.94% 4.93 times
28 Wed Jan 2026 352.75 349.30 to 358.95 1.07% 0.36 times
27 Tue Jan 2026 349.00 347.65 to 359.60 -3.22% 0.41 times
23 Fri Jan 2026 360.60 357.00 to 369.00 -1.88% 0.38 times
22 Thu Jan 2026 367.50 358.25 to 370.60 1.45% 0.62 times
21 Wed Jan 2026 362.25 345.20 to 367.20 -1.23% 1.45 times
20 Tue Jan 2026 366.75 361.50 to 385.45 -4.67% 0.71 times
19 Mon Jan 2026 384.70 382.00 to 389.95 -1.85% 6.55 times

Technical analysis forecast of 543933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543933 543933 at this time. Stock is rising and might rise more.

It appears as if 543933 543933 gave a large move recently.

Stock of 543933 (543933) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543933 is bullish for shortterm, and stock might move up till 401.2 or till 426. Use a stoploss of 380.58 and if this stock hits its stoploss, then it can fall down till 359.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543933 Historical charts - Share CYIENTDLM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543933 Historical charts - Share CYIENTDLM

 

Back to top