ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543933 Historical charts - CYIENTDLM

Historical charts for Stock 543933 - Share CYIENTDLM trades in BSE

Moving Averages for

  • 5Day Average: 346.9
  • 12Day Average: 354.43
  • 20Day Average: 359.6
  • 50Day Average: 386.84
  • 100Day Average: 414.52
  • 150Day Average: 425.92

543933 Indicators & signals

Indicator MACD (12,26,9)

352.32, 364.38, -10.58
Indicator MACD is in negative zone

Indicator ADX (14)

37.66, 14.75, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 327.15 321.15 to 341.15 -2.85% 1.32 times
20 Fri Feb 2026 336.75 328.50 to 352.75 -3.27% 4.22 times
19 Thu Feb 2026 348.15 347.00 to 359.00 -2.9% 0.52 times
18 Wed Feb 2026 358.55 353.00 to 367.35 -1.47% 0.75 times
17 Tue Feb 2026 363.90 355.45 to 367.45 2.38% 0.5 times
16 Mon Feb 2026 355.45 354.65 to 363.35 -2.36% 0.28 times
13 Fri Feb 2026 364.05 357.05 to 365.15 -0.15% 0.62 times
12 Thu Feb 2026 364.60 354.25 to 366.70 0.83% 0.74 times
11 Wed Feb 2026 361.60 356.95 to 365.80 -1.15% 0.39 times
10 Tue Feb 2026 365.80 358.20 to 376.45 1.32% 1.2 times
09 Mon Feb 2026 361.05 346.10 to 364.20 4.33% 0.78 times
06 Fri Feb 2026 346.05 345.00 to 358.00 -3.27% 0.71 times

Technical analysis forecast for 543933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543933 543933 at this time. Stock is falling and might fall more.

It appears as if 543933 543933 gave a large move recently.

Stock of 543933 (543933) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543933 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 331.4, for a target of 346.7 or 359.43

Tomorrow's movement Prediction of 543933 is strongly bearish. It has broken a strong support of 358 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543933 Historical charts - Share CYIENTDLM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543933 Historical charts - Share CYIENTDLM

 

Back to top