ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543933 Historical charts - CYIENTDLM

Historical charts for Stock 543933 - Share CYIENTDLM trades in BSE

Moving Averages for

  • 5Day Average: 927.65
  • 12Day Average: 916.16
  • 20Day Average: 895.13
  • 50Day Average: 774.65
  • 100Day Average: 616.91
  • 150Day Average: 519.24

543933 Indicators & signals

Indicator MACD (12,26,9)

910.37, 862.5, 52.82
Indicator MACD is in positive zone

Indicator ADX (14)

39.58, 30.32, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 931.35 907.20 to 937.75 1.83% 0.58 times
24 Thu Sep 2026 914.65 907.40 to 969.10 -4.94% 0.56 times
23 Wed Sep 2026 962.20 915.30 to 968.00 4.91% 0.66 times
22 Tue Sep 2026 917.15 913.15 to 939.00 0.47% 0.66 times
21 Mon Sep 2026 912.90 906.50 to 965.00 -2.71% 0.89 times
18 Fri Sep 2026 938.30 889.05 to 945.00 5.01% 1.04 times
17 Thu Sep 2026 893.55 856.95 to 934.10 2.93% 1.54 times
16 Wed Sep 2026 868.10 811.65 to 882.00 -2.05% 2.04 times
15 Tue Sep 2026 886.30 873.60 to 925.45 -1.97% 0.83 times
11 Fri Sep 2026 904.15 895.00 to 921.25 -1.86% 0.89 times
10 Thu Sep 2026 921.25 914.00 to 967.05 -2.42% 0.89 times
09 Wed Sep 2026 944.05 933.55 to 989.95 -3.45% 1.33 times

Technical analysis forecast of 543933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543933 543933 at this time. Stock is rising and might rise more.

It appears as if 543933 543933 gave a large move recently.

Stock of 543933 (543933) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543933 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543933 stays above 927, but if it comes below 927, then a intra day sell could be more profitable.
If you take a sell trade below 927, then use 927 as stoploss and 883.94 as target. However if you take a buy trade in 543933, then use 927 as stoploss and 978.7 as target.

Tomorrow's movement Prediction of 543933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543933 is strongly bullish. It has broken a strong resistance of 735 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543933 Historical charts - Share CYIENTDLM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543933 Historical charts - Share CYIENTDLM

 

Back to top