ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543933 Historical charts - CYIENTDLM

Historical charts for Stock 543933 - Share CYIENTDLM trades in BSE

Moving Averages for

  • 5Day Average: 849.41
  • 12Day Average: 802.7
  • 20Day Average: 766.72
  • 50Day Average: 661.1
  • 100Day Average: 539.9
  • 150Day Average: 467.68

543933 Indicators & signals

Indicator MACD (12,26,9)

809.2, 753.69, 50.81
Indicator MACD is in positive zone

Indicator ADX (14)

68.92, 37.12, 6.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 856.20 836.25 to 893.10 2.37% 0.64 times
03 Thu Sep 2026 836.40 829.45 to 860.00 -2.14% 0.21 times
02 Wed Sep 2026 854.70 836.05 to 865.00 -0.24% 0.22 times
01 Tue Sep 2026 856.75 839.05 to 869.50 1.63% 3.2 times
31 Mon Aug 2026 843.00 795.90 to 846.10 2.89% 0.38 times
28 Fri Aug 2026 819.30 800.10 to 835.65 1.12% 3.72 times
27 Thu Aug 2026 810.20 792.00 to 814.35 1.48% 0.28 times
26 Wed Aug 2026 798.40 766.05 to 804.00 3.76% 1.02 times
25 Tue Aug 2026 769.45 732.15 to 777.40 4.55% 0.52 times
24 Mon Aug 2026 735.95 720.35 to 746.00 2.09% 0.2 times
21 Fri Aug 2026 720.90 702.10 to 728.55 -1.4% 0.26 times
20 Thu Aug 2026 731.15 718.70 to 743.40 2.29% 0.19 times

Technical analysis forecast of 543933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543933 543933 at this time. Stock is rising and might rise more.

It appears as if 543933 543933 gave a large move recently.

Stock of 543933 (543933) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543933 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543933 stays above 835.3, but if it comes below 835.3, then a intra day sell could be more profitable.
If you take a sell trade below 835.3, then use 835.3 as stoploss and 775.9 as target. However if you take a buy trade in 543933, then use 835.3 as stoploss and 906.5 as target.

Tomorrow's movement Prediction of 543933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543933 is strongly bullish. It has broken a strong resistance of 709 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543933 Historical charts - Share CYIENTDLM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543933 Historical charts - Share CYIENTDLM

 

Back to top