ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543933 Historical charts - CYIENTDLM

Historical charts for Stock 543933 - Share CYIENTDLM trades in BSE

Moving Averages for

  • 5Day Average: 410.66
  • 12Day Average: 414.34
  • 20Day Average: 418.13
  • 50Day Average: 429.72
  • 100Day Average: 439.1
  • 150Day Average: 447.65

543933 Indicators & signals

Indicator MACD (12,26,9)

413.9, 419.54, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

17.37, 14.15, 20.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 406.25 405.35 to 418.80 -1.62% 0.82 times
08 Thu Jan 2026 412.95 402.05 to 415.95 1.24% 2.11 times
07 Wed Jan 2026 407.90 406.55 to 415.70 -0.84% 1.61 times
06 Tue Jan 2026 411.35 410.05 to 417.10 -0.84% 0.73 times
05 Mon Jan 2026 414.85 412.55 to 419.80 -0.2% 0.8 times
02 Fri Jan 2026 415.70 413.70 to 417.80 0.36% 0.77 times
01 Thu Jan 2026 414.20 412.75 to 418.25 -0.5% 0.47 times
31 Wed Dec 2025 416.30 411.80 to 417.65 1.09% 0.62 times
30 Tue Dec 2025 411.80 411.00 to 418.00 -0.52% 0.66 times
29 Mon Dec 2025 413.95 412.10 to 425.35 -1.87% 1.51 times
26 Fri Dec 2025 421.85 421.00 to 427.15 -0.74% 0.71 times
24 Wed Dec 2025 425.00 424.75 to 442.85 -0.05% 1.51 times

Technical analysis forecast for 543933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543933 543933 at this time. Stock is falling and might fall more.

It appears as if 543933 543933 gave a large move recently.

Stock of 543933 (543933) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543933 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543933 stays below 410.9, but if it comes above 410.9, then a intra day buy could be more profitable.
If you take a sell trade below 410.9, then use 410.9 as stoploss and 403.3 as target. However if you take a buy trade in 543933, then use 410.9 as stoploss and 417.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543933 Historical charts - Share CYIENTDLM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543933 Historical charts - Share CYIENTDLM

 

Back to top