ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543933 Historical charts - CYIENTDLM

Historical charts for Stock 543933 - Share CYIENTDLM trades in BSE

Moving Averages for

  • 5Day Average: 673.16
  • 12Day Average: 626.66
  • 20Day Average: 581.64
  • 50Day Average: 500.89
  • 100Day Average: 419.81
  • 150Day Average: 406.62

543933 Indicators & signals

Indicator MACD (12,26,9)

632.65, 576.76, 47.12
Indicator MACD is in positive zone

Indicator ADX (14)

78.15, 39.79, 4.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 682.70 670.60 to 693.80 0.14% 0.11 times
28 Tue Jul 2026 681.75 657.75 to 692.60 2.49% 0.2 times
27 Mon Jul 2026 665.20 652.20 to 680.35 -0.88% 0.33 times
24 Fri Jul 2026 671.10 653.60 to 680.40 0.91% 0.33 times
23 Thu Jul 2026 665.05 662.00 to 700.00 -4.88% 0.57 times
22 Wed Jul 2026 699.20 624.00 to 733.90 12.27% 5.29 times
21 Tue Jul 2026 622.80 587.00 to 628.45 4.44% 0.56 times
20 Mon Jul 2026 596.30 570.10 to 601.90 3.09% 0.95 times
17 Fri Jul 2026 578.45 559.00 to 601.95 -1.51% 0.45 times
16 Thu Jul 2026 587.30 544.60 to 590.60 9.08% 1.22 times
15 Wed Jul 2026 538.40 529.90 to 541.85 1.27% 0.1 times
14 Tue Jul 2026 531.65 522.00 to 536.75 1.13% 0.14 times

Technical analysis forecast of 543933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543933 543933 at this time. Stock is rising and might rise more.

It appears as if 543933 543933 gave a large move recently.

Stock of 543933 (543933) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543933 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543933 stays above 669.8, but if it comes below 669.8, then a intra day sell could be more profitable.
If you take a sell trade below 669.8, then use 669.8 as stoploss and 597.3 as target. However if you take a buy trade in 543933, then use 669.8 as stoploss and 756.9 as target.

Tomorrow's movement Prediction of 543933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543933 is strongly bullish. It has broken a strong resistance of 461 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543933 Historical charts - Share CYIENTDLM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543933 Historical charts - Share CYIENTDLM

 

Back to top