Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 273.95 and 286.95
| Intraday Target 1 | 263.3 |
| Intraday Target 2 | 271.6 |
| Intraday Target 3 | 276.3 |
| Intraday Target 4 | 284.6 |
| Intraday Target 5 | 289.3 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.90 (3.92%) | 271.00 | 268.00 - 281.00 | 0.9539 times | Thu 30 April 2026 | 269.35 (-3.44%) | 279.50 | 268.00 - 279.50 | 0.8386 times | Wed 29 April 2026 | 278.95 (1.64%) | 274.00 | 268.00 - 280.00 | 1.1321 times | Tue 28 April 2026 | 274.45 (0.16%) | 280.00 | 270.55 - 288.00 | 0.8805 times | Mon 27 April 2026 | 274.00 (1.99%) | 269.30 | 269.30 - 279.80 | 0.9644 times | Fri 24 April 2026 | 268.65 (1.11%) | 270.00 | 268.30 - 274.90 | 0.4193 times | Thu 23 April 2026 | 265.70 (-7.29%) | 280.05 | 260.00 - 289.00 | 2.7987 times | Wed 22 April 2026 | 286.60 (-1.34%) | 286.25 | 285.05 - 292.95 | 0.4507 times | Tue 21 April 2026 | 290.50 (1.73%) | 288.65 | 286.10 - 295.00 | 0.6604 times | Mon 20 April 2026 | 285.55 (-4.43%) | 298.50 | 277.20 - 298.50 | 0.9015 times | Fri 17 April 2026 | 298.80 (2.8%) | 290.65 | 290.65 - 299.90 | 1.1111 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 273.95 and 286.95
| Weekly Target 1 | 263.3 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 276.3 |
| Weekly Target 4 | 284.6 |
| Weekly Target 5 | 289.3 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.90 (3.92%) | 271.00 | 268.00 - 281.00 | 0.1062 times | Thu 30 April 2026 | 269.35 (0.26%) | 269.30 | 268.00 - 288.00 | 0.4249 times | Fri 24 April 2026 | 268.65 (-10.09%) | 298.50 | 260.00 - 298.50 | 0.5825 times | Fri 17 April 2026 | 298.80 (3.16%) | 283.95 | 276.15 - 299.90 | 0.5976 times | Fri 10 April 2026 | 289.65 (9.74%) | 260.00 | 260.00 - 294.00 | 0.8416 times | Thu 02 April 2026 | 263.95 (16.05%) | 232.00 | 220.00 - 270.50 | 1.626 times | Fri 27 March 2026 | 227.45 (-9.09%) | 245.00 | 211.05 - 249.00 | 2.3077 times | Fri 20 March 2026 | 250.20 (-2.02%) | 257.90 | 246.05 - 262.90 | 0.6408 times | Fri 13 March 2026 | 255.35 (-5.51%) | 266.00 | 247.30 - 299.45 | 2.1279 times | Fri 06 March 2026 | 270.25 (-4.17%) | 236.50 | 236.50 - 281.50 | 0.7447 times | Fri 27 February 2026 | 282.00 (-0.86%) | 281.00 | 251.00 - 295.80 | 2.3976 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 273.95 and 286.95
| Monthly Target 1 | 263.3 |
| Monthly Target 2 | 271.6 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 284.6 |
| Monthly Target 5 | 289.3 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.90 (3.92%) | 271.00 | 268.00 - 281.00 | 0.0226 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.7274 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.3775 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.448 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.9824 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.4548 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.2298 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.7492 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.5697 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4386 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 1.041 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 161.1 and 329.85
| Yearly Target 1 | 121.5 |
| Yearly Target 2 | 200.7 |
| Yearly Target 3 | 290.25 |
| Yearly Target 4 | 369.45 |
| Yearly Target 5 | 459 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 279.90 (-20.4%) | 350.55 | 211.05 - 379.80 | 0.242 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8632 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.4053 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.4896 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veefin 543931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 261, while middle bands are at 271 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veefin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veefin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.92 and Veefin 543931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 275.33 |
| 12 day DMA | 280.26 |
| 20 day DMA | 280.06 |
| 35 day DMA | 266.16 |
| 50 day DMA | 269.11 |
| 100 day DMA | 303.35 |
| 150 day DMA | 326.01 |
| 200 day DMA | 336.36 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.08 | 274.17 | 276.58 |
| 12 day EMA | 276.77 | 276.2 | 277.44 |
| 20 day EMA | 275.46 | 274.99 | 275.58 |
| 35 day EMA | 275.62 | 275.37 | 275.72 |
| 50 day EMA | 272.23 | 271.92 | 272.02 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.33 | 273.08 | 272.35 |
| 12 day SMA | 280.26 | 280.88 | 282.6 |
| 20 day SMA | 280.06 | 279.4 | 277.21 |
| 35 day SMA | 266.16 | 265.44 | 265.46 |
| 50 day SMA | 269.11 | 269.48 | 270.2 |
| 100 day SMA | 303.35 | 304.16 | 305.02 |
| 150 day SMA | 326.01 | 326.8 | 327.55 |
| 200 day SMA | 336.36 | 336.64 | 336.97 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 39.7
Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)
Debt: 111.49 in crores
Market capitalization: 580.89
EPS is 7.05 and PE is: 39.7
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
