Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 214.23 and 231.23
| Intraday Target 1 | 210.48 |
| Intraday Target 2 | 217.97 |
| Intraday Target 3 | 227.48333333333 |
| Intraday Target 4 | 234.97 |
| Intraday Target 5 | 244.48 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 225.45 (-0.88%) | 232.00 | 220.00 - 237.00 | 1.8146 times | Fri 27 March 2026 | 227.45 (-7.26%) | 245.10 | 225.00 - 249.00 | 2.4789 times | Wed 25 March 2026 | 245.25 (4.25%) | 235.25 | 234.00 - 247.95 | 1.86 times | Tue 24 March 2026 | 235.25 (5.49%) | 229.95 | 229.95 - 246.70 | 1.0078 times | Mon 23 March 2026 | 223.00 (-10.87%) | 245.00 | 211.05 - 246.50 | 1.0596 times | Fri 20 March 2026 | 250.20 (-0.38%) | 251.10 | 247.05 - 259.00 | 0.3111 times | Thu 19 March 2026 | 251.15 (-2.16%) | 260.00 | 250.15 - 260.00 | 0.3435 times | Wed 18 March 2026 | 256.70 (0.61%) | 255.15 | 255.00 - 262.00 | 0.3435 times | Tue 17 March 2026 | 255.15 (2.29%) | 248.25 | 248.25 - 259.40 | 0.4342 times | Mon 16 March 2026 | 249.45 (-2.31%) | 257.90 | 246.05 - 262.90 | 0.3467 times | Fri 13 March 2026 | 255.35 (-4.77%) | 258.50 | 250.00 - 281.00 | 1.86 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 214.23 and 231.23
| Weekly Target 1 | 210.48 |
| Weekly Target 2 | 217.97 |
| Weekly Target 3 | 227.48333333333 |
| Weekly Target 4 | 234.97 |
| Weekly Target 5 | 244.48 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 225.45 (-0.88%) | 232.00 | 220.00 - 237.00 | 0.4446 times | Fri 27 March 2026 | 227.45 (-9.09%) | 245.00 | 211.05 - 249.00 | 1.5694 times | Fri 20 March 2026 | 250.20 (-2.02%) | 257.90 | 246.05 - 262.90 | 0.4358 times | Fri 13 March 2026 | 255.35 (-5.51%) | 266.00 | 247.30 - 299.45 | 1.4472 times | Fri 06 March 2026 | 270.25 (-4.17%) | 236.50 | 236.50 - 281.50 | 0.5065 times | Fri 27 February 2026 | 282.00 (-0.86%) | 281.00 | 251.00 - 295.80 | 1.6305 times | Fri 20 February 2026 | 284.45 (-4.75%) | 296.00 | 278.05 - 304.45 | 0.5763 times | Fri 13 February 2026 | 298.65 (-5.12%) | 307.25 | 281.60 - 320.00 | 1.2479 times | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 1.1741 times | Fri 30 January 2026 | 312.75 (8.22%) | 299.90 | 276.00 - 325.45 | 0.9677 times | Fri 23 January 2026 | 289.00 (-5.85%) | 306.00 | 279.90 - 316.00 | 0.7311 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 174.05 and 262.45
| Monthly Target 1 | 156.92 |
| Monthly Target 2 | 191.18 |
| Monthly Target 3 | 245.31666666667 |
| Monthly Target 4 | 279.58 |
| Monthly Target 5 | 333.72 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2399 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3033 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8842 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3094 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1069 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6744 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.4129 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3947 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.937 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7374 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.2262 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 133.88 and 302.63
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 164.4 |
| Yearly Target 3 | 272.1 |
| Yearly Target 4 | 333.15 |
| Yearly Target 5 | 440.85 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 225.45 (-35.89%) | 350.55 | 211.05 - 379.80 | 0.2042 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8718 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.4194 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.5045 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 17 points
Upper Bollinger band is at 288 and lower is at 221, while middle bands are at 238 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veefin in short term and the sell signal is strong.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.2 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 231.28 |
| 12 day DMA | 245.21 |
| 20 day DMA | 253.9 |
| 35 day DMA | 268.57 |
| 50 day DMA | 280.03 |
| 100 day DMA | 320 |
| 150 day DMA | 340.28 |
| 200 day DMA | 342.65 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.27 | 237.18 | 242.05 |
| 12 day EMA | 242.87 | 246.04 | 249.42 |
| 20 day EMA | 251.6 | 254.35 | 257.18 |
| 35 day EMA | 265.77 | 268.14 | 270.54 |
| 50 day EMA | 278.92 | 281.1 | 283.29 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.28 | 236.23 | 240.97 |
| 12 day SMA | 245.21 | 247.22 | 249.56 |
| 20 day SMA | 253.9 | 256.76 | 258.19 |
| 35 day SMA | 268.57 | 271.12 | 273.79 |
| 50 day SMA | 280.03 | 281.84 | 283.58 |
| 100 day SMA | 320 | 321.37 | 322.8 |
| 150 day SMA | 340.28 | 341.07 | 341.81 |
| 200 day SMA | 342.65 | 343.24 | 343.79 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 31.98
Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)
Debt: 111.49 in crores
Market capitalization: 580.89
EPS is 7.05 and PE is: 31.98
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
