ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veefin

Strong intraday Stock price targets for Veefin are 343.08 and 352.93

Intraday Target 1341.15
Intraday Target 2345
Intraday Target 3351
Intraday Target 4354.85
Intraday Target 5360.85

Daily price and volume Veefin

Date Closing Open Range Volume
Fri 05 December 2025 348.85 (-2.15%) 357.00 347.15 - 357.00 0.3167 times
Thu 04 December 2025 356.50 (-1.26%) 359.20 356.00 - 363.80 1.9208 times
Wed 03 December 2025 361.05 (1.7%) 360.00 352.70 - 364.70 1.8417 times
Tue 02 December 2025 355.00 (-2.5%) 361.80 354.20 - 365.00 0.5625 times
Mon 01 December 2025 364.10 (5.34%) 352.00 345.00 - 365.70 1.2042 times
Fri 28 November 2025 345.65 (-0.12%) 350.00 343.60 - 351.00 0.6875 times
Thu 27 November 2025 346.05 (-0.06%) 343.10 343.10 - 351.60 0.65 times
Wed 26 November 2025 346.25 (-0.73%) 352.00 344.10 - 353.90 1.2833 times
Tue 25 November 2025 348.80 (1.69%) 354.00 343.00 - 358.20 1.3333 times
Mon 24 November 2025 343.00 (-3.07%) 358.00 342.15 - 358.00 0.2 times
Fri 21 November 2025 353.85 (-1.21%) 355.00 352.05 - 360.00 0.5542 times

 Daily chart Veefin

Weekly price and charts Veefin

Strong weekly Stock price targets for Veefin 543931 are 336.58 and 357.28

Weekly Target 1332.48
Weekly Target 2340.67
Weekly Target 3353.18333333333
Weekly Target 4361.37
Weekly Target 5373.88

Weekly price and volumes for Veefin

Date Closing Open Range Volume
Fri 05 December 2025 348.85 (0.93%) 352.00 345.00 - 365.70 1.4344 times
Fri 28 November 2025 345.65 (-2.32%) 358.00 342.15 - 358.20 1.0193 times
Fri 21 November 2025 353.85 (-1.46%) 356.35 350.15 - 368.45 0.9805 times
Fri 14 November 2025 359.10 (-0.07%) 359.35 331.05 - 387.00 2.2125 times
Fri 07 November 2025 359.35 (-3.02%) 368.00 355.50 - 374.00 0.8506 times
Fri 31 October 2025 370.55 (1.3%) 370.05 366.50 - 394.00 1.2892 times
Thu 23 October 2025 365.80 (-0.31%) 366.00 361.20 - 379.00 0.2219 times
Fri 17 October 2025 366.95 (-4.4%) 385.00 366.00 - 386.85 0.8292 times
Fri 10 October 2025 383.85 (-0.18%) 376.40 367.00 - 387.00 0.5163 times
Fri 03 October 2025 384.55 (1.53%) 382.00 373.00 - 399.90 0.6462 times
Fri 26 September 2025 378.75 (-6.73%) 410.00 373.00 - 410.00 1.3526 times

 weekly chart Veefin

Monthly price and charts Veefin

Strong monthly Stock price targets for Veefin 543931 are 336.58 and 357.28

Monthly Target 1332.48
Monthly Target 2340.67
Monthly Target 3353.18333333333
Monthly Target 4361.37
Monthly Target 5373.88

Monthly price and volumes Veefin

Date Closing Open Range Volume
Fri 05 December 2025 348.85 (0.93%) 352.00 345.00 - 365.70 0.3023 times
Fri 28 November 2025 345.65 (-6.72%) 368.00 331.05 - 387.00 1.0669 times
Fri 31 October 2025 370.55 (-5.13%) 390.00 361.20 - 398.90 0.65 times
Tue 30 September 2025 390.60 (6.43%) 367.00 367.00 - 429.20 1.3619 times
Fri 29 August 2025 367.00 (-1.45%) 379.00 334.00 - 379.40 0.3805 times
Thu 31 July 2025 372.40 (8.87%) 347.00 315.30 - 389.95 0.9032 times
Mon 30 June 2025 342.05 (6.82%) 313.80 313.80 - 350.45 0.7108 times
Fri 30 May 2025 320.20 (-7.75%) 347.80 285.00 - 357.90 1.182 times
Wed 30 April 2025 347.10 (29.18%) 268.70 256.10 - 347.10 1.6848 times
Fri 28 March 2025 268.70 (-29.17%) 371.85 267.55 - 392.35 1.7577 times
Fri 28 February 2025 379.35 (-24.26%) 514.00 342.00 - 570.00 1.9636 times

 monthly chart Veefin

Yearly price and charts Veefin

Strong yearly Stock price targets for Veefin 543931 are 99.53 and 505.43

Yearly Target 116.42
Yearly Target 2182.63
Yearly Target 3422.31666666667
Yearly Target 4588.53
Yearly Target 5828.22

Yearly price and volumes Veefin

Date Closing Open Range Volume
Fri 05 December 2025 348.85 (-46.24%) 655.00 256.10 - 662.00 0.6524 times
Tue 31 December 2024 648.85 (179.38%) 237.50 223.50 - 753.90 1.1396 times
Fri 29 December 2023 232.25 (0%) 86.05 85.13 - 306.00 1.208 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Veefin

Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veefin 543931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 11 points

Upper Bollinger band is at 379 and lower is at 337, while middle bands are at 348 and 368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veefin (543931) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veefin in short term but the buy signal is initial and weak.

Veefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veefin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.89 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.

Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veefin 543931

DMA (daily moving average) of Veefin 543931

DMA period DMA value
5 day DMA 357.1
12 day DMA 352.28
20 day DMA 357.51
35 day DMA 363.04
50 day DMA 369.27
100 day DMA 369.79
150 day DMA 357.14
200 day DMA 356.82

EMA (exponential moving average) of Veefin 543931

EMA period EMA current EMA prev EMA prev2
5 day EMA353.79356.26356.14
12 day EMA354.71355.78355.65
20 day EMA357.38358.28358.47
35 day EMA363.54364.4364.86
50 day EMA370.35371.23371.83

SMA (simple moving average) of Veefin 543931

SMA period SMA current SMA prev SMA prev2
5 day SMA357.1356.46354.37
12 day SMA352.28352.86352.81
20 day SMA357.51358.04358.31
35 day SMA363.04363.71364.37
50 day SMA369.27370.34371.33
100 day SMA369.79369.59369.37
150 day SMA357.14357.02356.74
200 day SMA356.82357.51358.07

Fundamentals, profit and EPS of Veefin 543931

EPS is 5.58 and PE is: 62.52

Last quarter profit: (June 2025 quarter) 12.13 crores (53.58%)

Debt: 12.72 in crores

Market capitalization: 879.82

EPS is 5.58 and PE is: 62.52

Last quarter profit: (March 2025 quarter) 12.13 crores (53.82%)

Debt: 12.72 in crores

Market capitalization: 767.63

Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top