Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 234 and 245.75
| Intraday Target 1 | 231.42 |
| Intraday Target 2 | 236.58 |
| Intraday Target 3 | 243.16666666667 |
| Intraday Target 4 | 248.33 |
| Intraday Target 5 | 254.92 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.75 (-1.29%) | 249.75 | 238.00 - 249.75 | 0.2338 times | Mon 05 October 2026 | 244.90 (-0.87%) | 254.95 | 240.30 - 254.95 | 0.1913 times | Thu 01 October 2026 | 247.05 (-5.72%) | 254.00 | 241.00 - 254.00 | 0.3507 times | Tue 29 September 2026 | 262.05 (0.5%) | 267.00 | 250.00 - 267.00 | 0.1382 times | Mon 28 September 2026 | 260.75 (-3.84%) | 277.90 | 257.40 - 277.90 | 0.3507 times | Fri 25 September 2026 | 271.15 (-0.9%) | 277.95 | 265.00 - 278.00 | 0.4038 times | Thu 24 September 2026 | 273.60 (0.44%) | 280.00 | 260.10 - 280.00 | 1.3921 times | Wed 23 September 2026 | 272.40 (1.89%) | 272.80 | 261.35 - 278.70 | 2.3273 times | Tue 22 September 2026 | 267.35 (16.01%) | 236.90 | 236.85 - 271.00 | 2.8268 times | Mon 21 September 2026 | 230.45 (-3.56%) | 243.75 | 215.05 - 263.70 | 1.7853 times | Fri 18 September 2026 | 238.95 (-1.16%) | 241.75 | 237.00 - 246.90 | 0.1169 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 231.4 and 248.35
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 234.85 |
| Weekly Target 3 | 244.9 |
| Weekly Target 4 | 251.8 |
| Weekly Target 5 | 261.85 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.75 (-2.15%) | 254.95 | 238.00 - 254.95 | 0.1103 times | Thu 01 October 2026 | 247.05 (-8.89%) | 277.90 | 241.00 - 277.90 | 0.2179 times | Fri 25 September 2026 | 271.15 (13.48%) | 243.75 | 215.05 - 280.00 | 2.2668 times | Fri 18 September 2026 | 238.95 (-4.69%) | 255.00 | 236.00 - 264.00 | 0.3824 times | Fri 11 September 2026 | 250.70 (7.14%) | 240.50 | 223.00 - 254.00 | 0.466 times | Fri 04 September 2026 | 234.00 (-0.93%) | 231.05 | 216.00 - 241.95 | 1.7658 times | Fri 28 August 2026 | 236.20 (-4.08%) | 246.25 | 226.95 - 248.50 | 1.2179 times | Fri 21 August 2026 | 246.25 (-0.26%) | 253.00 | 242.50 - 262.00 | 0.7151 times | Fri 14 August 2026 | 246.90 (-13.76%) | 288.00 | 244.00 - 302.00 | 2.2235 times | Fri 07 August 2026 | 286.30 (-4.14%) | 298.65 | 275.00 - 306.00 | 0.6342 times | Fri 31 July 2026 | 298.65 (-2.16%) | 309.05 | 289.00 - 315.00 | 0.6251 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 231.4 and 248.35
| Monthly Target 1 | 227.95 |
| Monthly Target 2 | 234.85 |
| Monthly Target 3 | 244.9 |
| Monthly Target 4 | 251.8 |
| Monthly Target 5 | 261.85 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.75 (-7.75%) | 254.00 | 238.00 - 254.95 | 0.0493 times | Tue 29 September 2026 | 262.05 (10.66%) | 241.95 | 215.05 - 280.00 | 1.0015 times | Mon 31 August 2026 | 236.80 (-20.71%) | 298.65 | 216.00 - 306.00 | 1.3992 times | Fri 31 July 2026 | 298.65 (-7.92%) | 322.00 | 289.00 - 332.90 | 0.6495 times | Tue 30 June 2026 | 324.35 (-0.29%) | 320.00 | 286.05 - 343.90 | 0.8529 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.9347 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6596 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2492 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3132 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8909 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3193 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 142.03 and 310.78
| Yearly Target 1 | 108.78 |
| Yearly Target 2 | 175.27 |
| Yearly Target 3 | 277.53333333333 |
| Yearly Target 4 | 344.02 |
| Yearly Target 5 | 446.28 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.75 (-31.25%) | 350.55 | 211.05 - 379.80 | 0.5391 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.7949 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.2942 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.3718 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veefin 543931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 16 points
Upper Bollinger band is at 279 and lower is at 219, while middle bands are at 234 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veefin (543931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veefin in short term and the sell signal is strong.
Veefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.92 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 251.3 |
| 12 day DMA | 254.35 |
| 20 day DMA | 248.17 |
| 35 day DMA | 245.3 |
| 50 day DMA | 259.39 |
| 100 day DMA | 291.48 |
| 150 day DMA | 284.89 |
| 200 day DMA | 295.92 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.56 | 253.47 | 257.75 |
| 12 day EMA | 251.96 | 253.82 | 255.44 |
| 20 day EMA | 251.72 | 252.77 | 253.6 |
| 35 day EMA | 257.92 | 258.87 | 259.69 |
| 50 day EMA | 263.06 | 263.93 | 264.71 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.3 | 257.18 | 262.92 |
| 12 day SMA | 254.35 | 255.23 | 255.88 |
| 20 day SMA | 248.17 | 247.63 | 246.99 |
| 35 day SMA | 245.3 | 245.68 | 246.54 |
| 50 day SMA | 259.39 | 260.61 | 261.82 |
| 100 day SMA | 291.48 | 292.34 | 293 |
| 150 day SMA | 284.89 | 285.18 | 285.42 |
| 200 day SMA | 295.92 | 296.7 | 297.43 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 8.92 and PE is: 27.1
Last quarter profit: (March 2026 quarter) 15.98 crores (0.00%)
Debt: 101.47 in crores
Market capitalization: 823.52
EPS is 7.05 and PE is: 34.29
Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)
Debt: 111.49 in crores
Market capitalization: 580.89
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
