Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 263.25 and 285.05
| Intraday Target 1 | 259.3 |
| Intraday Target 2 | 267.2 |
| Intraday Target 3 | 281.1 |
| Intraday Target 4 | 289 |
| Intraday Target 5 | 302.9 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.10 (-4.15%) | 294.95 | 273.20 - 295.00 | 1.4254 times | Tue 11 August 2026 | 287.00 (2.21%) | 285.00 | 283.05 - 302.00 | 1.8122 times | Mon 10 August 2026 | 280.80 (-1.92%) | 288.00 | 278.05 - 288.00 | 1.7238 times | Fri 07 August 2026 | 286.30 (-0.99%) | 283.05 | 275.00 - 292.95 | 1.6354 times | Thu 06 August 2026 | 289.15 (-2.76%) | 297.35 | 286.20 - 301.00 | 0.8122 times | Wed 05 August 2026 | 297.35 (-0.62%) | 300.00 | 295.00 - 300.00 | 0.3591 times | Tue 04 August 2026 | 299.20 (-0.5%) | 300.10 | 294.95 - 304.90 | 0.337 times | Mon 03 August 2026 | 300.70 (0.69%) | 298.65 | 295.00 - 306.00 | 0.6685 times | Fri 31 July 2026 | 298.65 (0.23%) | 293.00 | 289.00 - 305.00 | 0.7735 times | Thu 30 July 2026 | 297.95 (-2.23%) | 303.25 | 294.00 - 307.40 | 0.453 times | Wed 29 July 2026 | 304.75 (0.2%) | 304.15 | 289.00 - 315.00 | 1.4807 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 259.75 and 288.55
| Weekly Target 1 | 254.63 |
| Weekly Target 2 | 264.87 |
| Weekly Target 3 | 283.43333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 312.23 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.10 (-3.91%) | 288.00 | 273.20 - 302.00 | 1.1726 times | Fri 07 August 2026 | 286.30 (-4.14%) | 298.65 | 275.00 - 306.00 | 0.901 times | Fri 31 July 2026 | 298.65 (-2.16%) | 309.05 | 289.00 - 315.00 | 0.888 times | Fri 24 July 2026 | 305.25 (-2.82%) | 310.00 | 300.05 - 332.00 | 1.2157 times | Fri 17 July 2026 | 314.10 (-2.26%) | 320.00 | 306.10 - 326.00 | 0.726 times | Fri 10 July 2026 | 321.35 (-0.45%) | 324.90 | 318.00 - 332.90 | 0.5471 times | Fri 03 July 2026 | 322.80 (0.11%) | 322.00 | 308.80 - 330.90 | 0.649 times | Thu 25 June 2026 | 322.45 (-1.5%) | 332.00 | 317.55 - 343.90 | 0.7822 times | Fri 19 June 2026 | 327.35 (6.96%) | 310.00 | 286.05 - 335.00 | 1.8425 times | Fri 12 June 2026 | 306.05 (-2.08%) | 312.55 | 296.20 - 318.05 | 1.2758 times | Fri 05 June 2026 | 312.55 (-3.92%) | 320.00 | 310.00 - 328.00 | 0.7848 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 257.75 and 290.55
| Monthly Target 1 | 251.97 |
| Monthly Target 2 | 263.53 |
| Monthly Target 3 | 284.76666666667 |
| Monthly Target 4 | 296.33 |
| Monthly Target 5 | 317.57 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.10 (-7.89%) | 298.65 | 273.20 - 306.00 | 0.3458 times | Fri 31 July 2026 | 298.65 (-7.92%) | 322.00 | 289.00 - 332.90 | 0.628 times | Tue 30 June 2026 | 324.35 (-0.29%) | 320.00 | 286.05 - 343.90 | 0.8246 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.8707 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6378 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2079 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.2697 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8614 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.2756 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0783 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.657 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 158.7 and 327.45
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 197.5 |
| Yearly Target 3 | 288.65 |
| Yearly Target 4 | 366.25 |
| Yearly Target 5 | 457.4 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.10 (-21.77%) | 350.55 | 211.05 - 379.80 | 0.4387 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.818 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.3317 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.4116 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 13 points
Upper Bollinger band is at 327 and lower is at 275, while middle bands are at 288 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veefin in short term and the sell signal is strong.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.39 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 283.67 |
| 12 day DMA | 293.43 |
| 20 day DMA | 300.73 |
| 35 day DMA | 309.93 |
| 50 day DMA | 310.97 |
| 100 day DMA | 301.64 |
| 150 day DMA | 301.03 |
| 200 day DMA | 317.37 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.84 | 288.21 | 288.81 |
| 12 day EMA | 291.78 | 294.81 | 296.23 |
| 20 day EMA | 297.75 | 300.13 | 301.51 |
| 35 day EMA | 304.08 | 305.79 | 306.9 |
| 50 day EMA | 309.69 | 311.1 | 312.08 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.67 | 288.12 | 290.56 |
| 12 day SMA | 293.43 | 295.71 | 297.23 |
| 20 day SMA | 300.73 | 302.53 | 304.08 |
| 35 day SMA | 309.93 | 311.56 | 312.71 |
| 50 day SMA | 310.97 | 311.88 | 312.65 |
| 100 day SMA | 301.64 | 301.45 | 301.26 |
| 150 day SMA | 301.03 | 301.54 | 301.98 |
| 200 day SMA | 317.37 | 317.83 | 318.26 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 8.92 and PE is: 30.84
Last quarter profit: (March 2026 quarter) 15.98 crores (0.00%)
Debt: 101.47 in crores
Market capitalization: 823.52
EPS is 7.05 and PE is: 39.02
Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)
Debt: 111.49 in crores
Market capitalization: 580.89
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
