ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veefin

Strong intraday Stock price targets for Veefin are 223.5 and 242.5

Intraday Target 1219.67
Intraday Target 2227.33
Intraday Target 3238.66666666667
Intraday Target 4246.33
Intraday Target 5257.67

Daily price and volume Veefin

Date Closing Open Range Volume
Tue 27 October 2026 235.00 (-4.2%) 250.00 231.00 - 250.00 0.3456 times
Mon 26 October 2026 245.30 (14.89%) 217.50 217.50 - 251.50 3.1732 times
Fri 23 October 2026 213.50 (-4.71%) 217.05 208.20 - 218.80 1.4075 times
Thu 22 October 2026 224.05 (1.86%) 212.00 207.05 - 235.00 0.3751 times
Wed 21 October 2026 219.95 (-2.27%) 226.00 206.00 - 228.00 1.3822 times
Mon 19 October 2026 225.05 (0.83%) 225.00 221.40 - 228.35 0.1812 times
Fri 16 October 2026 223.20 (-0.71%) 228.00 218.00 - 228.00 0.5015 times
Thu 15 October 2026 224.80 (-0.62%) 233.65 220.10 - 233.65 0.3793 times
Wed 14 October 2026 226.20 (-1.39%) 233.00 218.50 - 235.00 1.6308 times
Tue 13 October 2026 229.40 (-2.61%) 244.95 227.00 - 244.95 0.6237 times
Mon 12 October 2026 235.55 (-2.56%) 244.95 232.00 - 244.95 0.649 times

 Daily chart Veefin

Weekly price and charts Veefin

Strong weekly Stock price targets for Veefin 543931 are 226.25 and 260.25

Weekly Target 1200.67
Weekly Target 2217.83
Weekly Target 3234.66666666667
Weekly Target 4251.83
Weekly Target 5268.67

Weekly price and volumes for Veefin

Date Closing Open Range Volume
Tue 27 October 2026 235.00 (10.07%) 217.50 217.50 - 251.50 0.8772 times
Fri 23 October 2026 213.50 (-4.35%) 225.00 206.00 - 235.00 0.8341 times
Fri 16 October 2026 223.20 (-7.67%) 244.95 218.00 - 244.95 0.9434 times
Tue 06 October 2026 241.75 (-2.15%) 254.95 238.00 - 254.95 0.1261 times
Thu 01 October 2026 247.05 (-8.89%) 277.90 241.00 - 277.90 0.249 times
Fri 25 September 2026 271.15 (13.48%) 243.75 215.05 - 280.00 2.5906 times
Fri 18 September 2026 238.95 (-4.69%) 255.00 236.00 - 264.00 0.437 times
Fri 11 September 2026 250.70 (7.14%) 240.50 223.00 - 254.00 0.5326 times
Fri 04 September 2026 234.00 (-0.93%) 231.05 216.00 - 241.95 2.0181 times
Fri 28 August 2026 236.20 (-4.08%) 246.25 226.95 - 248.50 1.392 times
Fri 21 August 2026 246.25 (-0.26%) 253.00 242.50 - 262.00 0.8173 times

 weekly chart Veefin

Monthly price and charts Veefin

Strong monthly Stock price targets for Veefin 543931 are 196.03 and 244.98

Monthly Target 1183.03
Monthly Target 2209.02
Monthly Target 3231.98333333333
Monthly Target 4257.97
Monthly Target 5280.93

Monthly price and volumes Veefin

Date Closing Open Range Volume
Tue 27 October 2026 235.00 (-10.32%) 254.00 206.00 - 254.95 0.5851 times
Tue 29 September 2026 262.05 (10.66%) 241.95 215.05 - 280.00 0.9476 times
Mon 31 August 2026 236.80 (-20.71%) 298.65 216.00 - 306.00 1.3239 times
Fri 31 July 2026 298.65 (-7.92%) 322.00 289.00 - 332.90 0.6145 times
Tue 30 June 2026 324.35 (-0.29%) 320.00 286.05 - 343.90 0.8069 times
Fri 29 May 2026 325.30 (20.77%) 271.00 268.00 - 365.00 1.8306 times
Thu 30 April 2026 269.35 (19.47%) 229.05 227.00 - 299.90 0.6241 times
Mon 30 March 2026 225.45 (-20.05%) 236.50 211.05 - 299.45 1.1819 times
Fri 27 February 2026 282.00 (-9.83%) 319.00 251.00 - 339.90 1.2425 times
Fri 30 January 2026 312.75 (-11.06%) 350.55 276.00 - 379.80 0.8429 times
Wed 31 December 2025 351.65 (1.74%) 352.00 342.00 - 403.00 1.2482 times

 monthly chart Veefin

Yearly price and charts Veefin

Strong yearly Stock price targets for Veefin 543931 are 133.6 and 307.4

Yearly Target 199.8
Yearly Target 2167.4
Yearly Target 3273.6
Yearly Target 4341.2
Yearly Target 5447.4

Yearly price and volumes Veefin

Date Closing Open Range Volume
Tue 27 October 2026 235.00 (-33.17%) 350.55 206.00 - 379.80 0.5655 times
Wed 31 December 2025 351.65 (-45.8%) 655.00 256.10 - 662.00 0.7889 times
Tue 31 December 2024 648.85 (179.38%) 237.50 223.50 - 753.90 1.2843 times
Fri 29 December 2023 232.25 (0%) 86.05 85.13 - 306.00 1.3613 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Veefin

Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 232.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veefin 543931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veefin 543931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.25

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 20 points

Upper Bollinger band is at 281 and lower is at 205, while middle bands are at 224 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veefin (543931) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Veefin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veefin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Veefin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veefin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.81 and Veefin 543931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.

Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veefin 543931

DMA (daily moving average) of Veefin 543931

DMA period DMA value
5 day DMA 227.56
12 day DMA 228.65
20 day DMA 242.15
35 day DMA 240.11
50 day DMA 243.71
100 day DMA 278.69
150 day DMA 281.87
200 day DMA 287.79

EMA (exponential moving average) of Veefin 543931

EMA period EMA current EMA prev EMA prev2
5 day EMA231.06229.09220.98
12 day EMA232.12231.6229.11
20 day EMA235.85235.94234.95
35 day EMA241.96242.37242.2
50 day EMA246.35246.81246.87

SMA (simple moving average) of Veefin 543931

SMA period SMA current SMA prev SMA prev2
5 day SMA227.56225.57221.15
12 day SMA228.65229.47229.62
20 day SMA242.15241.92241.61
35 day SMA240.11240.15239.94
50 day SMA243.71244.74245.61
100 day SMA278.69279.71280.55
150 day SMA281.87282282.07
200 day SMA287.79288.41288.99

Fundamentals, profit and EPS of Veefin 543931

EPS is 8.92 and PE is: 26.35

Last quarter profit: (March 2026 quarter) 15.98 crores (0.00%)

Debt: 101.47 in crores

Market capitalization: 823.52

EPS is 7.05 and PE is: 33.33

Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)

Debt: 111.49 in crores

Market capitalization: 580.89

Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top