ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veefin

Strong intraday Stock price targets for Veefin are 256.98 and 271.93

Intraday Target 1244.68
Intraday Target 2254.32
Intraday Target 3259.63333333333
Intraday Target 4269.27
Intraday Target 5274.58

Daily price and volume Veefin

Date Closing Open Range Volume
Thu 02 April 2026 263.95 (-1.03%) 252.00 250.00 - 264.95 0.4812 times
Wed 01 April 2026 266.70 (18.3%) 229.05 227.00 - 270.50 1.7836 times
Mon 30 March 2026 225.45 (-0.88%) 232.00 220.00 - 237.00 1.5226 times
Fri 27 March 2026 227.45 (-7.26%) 245.10 225.00 - 249.00 2.0799 times
Wed 25 March 2026 245.25 (4.25%) 235.25 234.00 - 247.95 1.5606 times
Tue 24 March 2026 235.25 (5.49%) 229.95 229.95 - 246.70 0.8456 times
Mon 23 March 2026 223.00 (-10.87%) 245.00 211.05 - 246.50 0.8891 times
Fri 20 March 2026 250.20 (-0.38%) 251.10 247.05 - 259.00 0.261 times
Thu 19 March 2026 251.15 (-2.16%) 260.00 250.15 - 260.00 0.2882 times
Wed 18 March 2026 256.70 (0.61%) 255.15 255.00 - 262.00 0.2882 times
Tue 17 March 2026 255.15 (2.29%) 248.25 248.25 - 259.40 0.3643 times

 Daily chart Veefin

Weekly price and charts Veefin

Strong weekly Stock price targets for Veefin 543931 are 241.98 and 292.48

Weekly Target 1200.98
Weekly Target 2232.47
Weekly Target 3251.48333333333
Weekly Target 4282.97
Weekly Target 5301.98

Weekly price and volumes for Veefin

Date Closing Open Range Volume
Thu 02 April 2026 263.95 (16.05%) 232.00 220.00 - 270.50 1.0372 times
Fri 27 March 2026 227.45 (-9.09%) 245.00 211.05 - 249.00 1.4721 times
Fri 20 March 2026 250.20 (-2.02%) 257.90 246.05 - 262.90 0.4088 times
Fri 13 March 2026 255.35 (-5.51%) 266.00 247.30 - 299.45 1.3574 times
Fri 06 March 2026 270.25 (-4.17%) 236.50 236.50 - 281.50 0.4751 times
Fri 27 February 2026 282.00 (-0.86%) 281.00 251.00 - 295.80 1.5294 times
Fri 20 February 2026 284.45 (-4.75%) 296.00 278.05 - 304.45 0.5406 times
Fri 13 February 2026 298.65 (-5.12%) 307.25 281.60 - 320.00 1.1705 times
Fri 06 February 2026 314.75 (0.64%) 319.00 306.55 - 339.90 1.1013 times
Fri 30 January 2026 312.75 (8.22%) 299.90 276.00 - 325.45 0.9077 times
Fri 23 January 2026 289.00 (-5.85%) 306.00 279.90 - 316.00 0.6858 times

 weekly chart Veefin

Monthly price and charts Veefin

Strong monthly Stock price targets for Veefin 543931 are 245.48 and 288.98

Monthly Target 1210.32
Monthly Target 2237.13
Monthly Target 3253.81666666667
Monthly Target 4280.63
Monthly Target 5297.32

Monthly price and volumes Veefin

Date Closing Open Range Volume
Thu 02 April 2026 263.95 (17.08%) 229.05 227.00 - 270.50 0.1971 times
Mon 30 March 2026 225.45 (-20.05%) 236.50 211.05 - 299.45 1.3122 times
Fri 27 February 2026 282.00 (-9.83%) 319.00 251.00 - 339.90 1.3794 times
Fri 30 January 2026 312.75 (-11.06%) 350.55 276.00 - 379.80 0.9358 times
Wed 31 December 2025 351.65 (1.74%) 352.00 342.00 - 403.00 1.3858 times
Fri 28 November 2025 345.65 (-6.72%) 368.00 331.05 - 387.00 1.1714 times
Fri 31 October 2025 370.55 (-5.13%) 390.00 361.20 - 398.90 0.7137 times
Tue 30 September 2025 390.60 (6.43%) 367.00 367.00 - 429.20 1.4953 times
Fri 29 August 2025 367.00 (-1.45%) 379.00 334.00 - 379.40 0.4178 times
Thu 31 July 2025 372.40 (8.87%) 347.00 315.30 - 389.95 0.9916 times
Mon 30 June 2025 342.05 (6.82%) 313.80 313.80 - 350.45 0.7804 times

 monthly chart Veefin

Yearly price and charts Veefin

Strong yearly Stock price targets for Veefin 543931 are 153.13 and 321.88

Yearly Target 1116.18
Yearly Target 2190.07
Yearly Target 3284.93333333333
Yearly Target 4358.82
Yearly Target 5453.68

Yearly price and volumes Veefin

Date Closing Open Range Volume
Thu 02 April 2026 263.95 (-24.94%) 350.55 211.05 - 379.80 0.2147 times
Wed 31 December 2025 351.65 (-45.8%) 655.00 256.10 - 662.00 0.8694 times
Tue 31 December 2024 648.85 (179.38%) 237.50 223.50 - 753.90 1.4155 times
Fri 29 December 2023 232.25 (0%) 86.05 85.13 - 306.00 1.5004 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Veefin

Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 249.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veefin 543931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veefin 543931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.23

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 16 points

Upper Bollinger band is at 283 and lower is at 223, while middle bands are at 238 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veefin (543931) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Veefin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veefin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Veefin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veefin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.06 and Veefin 543931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.

Veefin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veefin 543931

DMA (daily moving average) of Veefin 543931

DMA period DMA value
5 day DMA 245.76
12 day DMA 245.81
20 day DMA 252.64
35 day DMA 265.91
50 day DMA 278.38
100 day DMA 318.02
150 day DMA 339.08
200 day DMA 341.8

EMA (exponential moving average) of Veefin 543931

EMA period EMA current EMA prev EMA prev2
5 day EMA250.92244.41233.27
12 day EMA249.22246.54242.87
20 day EMA254252.95251.5
35 day EMA265.43265.52265.45
50 day EMA278.06278.64279.13

SMA (simple moving average) of Veefin 543931

SMA period SMA current SMA prev SMA prev2
5 day SMA245.76240.02231.28
12 day SMA245.81245.09245.21
20 day SMA252.64253.14253.9
35 day SMA265.91267.2268.57
50 day SMA278.38279.23280.03
100 day SMA318.02319320
150 day SMA339.08339.71340.28
200 day SMA341.8342.23342.65

Fundamentals, profit and EPS of Veefin 543931

EPS is 7.05 and PE is: 37.44

Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)

Debt: 111.49 in crores

Market capitalization: 580.89

EPS is 7.05 and PE is: 37.44

Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)

Debt: 111.49 in crores

Market capitalization: 963.78

Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top