Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 346.7 and 373.7
| Intraday Target 1 | 325.8 |
| Intraday Target 2 | 340.6 |
| Intraday Target 3 | 352.8 |
| Intraday Target 4 | 367.6 |
| Intraday Target 5 | 379.8 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 355.40 (-0.92%) | 338.00 | 338.00 - 365.00 | 1.0437 times | Thu 14 May 2026 | 358.70 (2.66%) | 365.00 | 336.50 - 365.00 | 1.4535 times | Wed 13 May 2026 | 349.40 (4.13%) | 335.00 | 333.00 - 359.00 | 2.1268 times | Tue 12 May 2026 | 335.55 (2.4%) | 332.00 | 321.55 - 342.00 | 1.0014 times | Mon 11 May 2026 | 327.70 (5.37%) | 302.05 | 302.05 - 333.00 | 1.9817 times | Fri 08 May 2026 | 311.00 (-1.64%) | 321.95 | 300.00 - 321.95 | 0.2493 times | Thu 07 May 2026 | 316.20 (1.41%) | 312.00 | 310.00 - 320.00 | 0.2 times | Wed 06 May 2026 | 311.80 (2.89%) | 304.00 | 298.20 - 320.00 | 1.2127 times | Tue 05 May 2026 | 303.05 (8.27%) | 278.00 | 277.00 - 308.50 | 0.6028 times | Mon 04 May 2026 | 279.90 (3.92%) | 271.00 | 268.00 - 281.00 | 0.1282 times | Thu 30 April 2026 | 269.35 (-3.44%) | 279.50 | 268.00 - 279.50 | 0.1127 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 328.73 and 391.68
| Weekly Target 1 | 277.87 |
| Weekly Target 2 | 316.63 |
| Weekly Target 3 | 340.81666666667 |
| Weekly Target 4 | 379.58 |
| Weekly Target 5 | 403.77 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 355.40 (14.28%) | 302.05 | 302.05 - 365.00 | 3.6156 times | Fri 08 May 2026 | 311.00 (15.46%) | 271.00 | 268.00 - 321.95 | 1.1374 times | Thu 30 April 2026 | 269.35 (0.26%) | 269.30 | 268.00 - 288.00 | 0.2437 times | Fri 24 April 2026 | 268.65 (-10.09%) | 298.50 | 260.00 - 298.50 | 0.334 times | Fri 17 April 2026 | 298.80 (3.16%) | 283.95 | 276.15 - 299.90 | 0.3428 times | Fri 10 April 2026 | 289.65 (9.74%) | 260.00 | 260.00 - 294.00 | 0.4827 times | Thu 02 April 2026 | 263.95 (16.05%) | 232.00 | 220.00 - 270.50 | 0.9325 times | Fri 27 March 2026 | 227.45 (-9.09%) | 245.00 | 211.05 - 249.00 | 1.3235 times | Fri 20 March 2026 | 250.20 (-2.02%) | 257.90 | 246.05 - 262.90 | 0.3675 times | Fri 13 March 2026 | 255.35 (-5.51%) | 266.00 | 247.30 - 299.45 | 1.2204 times | Fri 06 March 2026 | 270.25 (-4.17%) | 236.50 | 236.50 - 281.50 | 0.4271 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 311.7 and 408.7
| Monthly Target 1 | 232.47 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 329.46666666667 |
| Monthly Target 4 | 390.93 |
| Monthly Target 5 | 426.47 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 355.40 (31.95%) | 271.00 | 268.00 - 365.00 | 1.5018 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6195 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.1733 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.2334 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8368 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.2391 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0474 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6382 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.337 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3735 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.8867 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 283.23 and 451.98
| Yearly Target 1 | 146.67 |
| Yearly Target 2 | 251.03 |
| Yearly Target 3 | 315.41666666667 |
| Yearly Target 4 | 419.78 |
| Yearly Target 5 | 484.17 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 355.40 (1.07%) | 350.55 | 211.05 - 379.80 | 0.3268 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8437 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.3736 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.4559 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veefin 543931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veefin 543931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.45
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 30 points
Upper Bollinger band is at 361 and lower is at 244, while middle bands are at 273 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veefin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veefin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veefin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.82 and Veefin 543931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 345.35 |
| 12 day DMA | 316.42 |
| 20 day DMA | 302.06 |
| 35 day DMA | 285.52 |
| 50 day DMA | 278.29 |
| 100 day DMA | 298.95 |
| 150 day DMA | 322.21 |
| 200 day DMA | 335.91 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.77 | 339.45 | 329.83 |
| 12 day EMA | 324.27 | 318.61 | 311.32 |
| 20 day EMA | 310.61 | 305.9 | 300.34 |
| 35 day EMA | 295.52 | 291.99 | 288.06 |
| 50 day EMA | 284.47 | 281.58 | 278.43 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.35 | 336.47 | 327.97 |
| 12 day SMA | 316.42 | 309.67 | 302.61 |
| 20 day SMA | 302.06 | 298.83 | 295.26 |
| 35 day SMA | 285.52 | 282.51 | 279.44 |
| 50 day SMA | 278.29 | 276.84 | 274.79 |
| 100 day SMA | 298.95 | 299.21 | 299.47 |
| 150 day SMA | 322.21 | 322.46 | 322.67 |
| 200 day SMA | 335.91 | 335.96 | 336.01 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 50.41
Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)
Debt: 111.49 in crores
Market capitalization: 580.89
EPS is 7.05 and PE is: 50.41
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
