Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 269.95 and 290.9
| Intraday Target 1 | 265.98 |
| Intraday Target 2 | 273.92 |
| Intraday Target 3 | 286.93333333333 |
| Intraday Target 4 | 294.87 |
| Intraday Target 5 | 307.88 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.85 (-2.36%) | 284.80 | 279.00 - 299.95 | 0.7237 times | Wed 18 February 2026 | 288.65 (-1.48%) | 293.00 | 285.00 - 298.95 | 0.5577 times | Tue 17 February 2026 | 293.00 (0.55%) | 295.00 | 289.00 - 296.50 | 0.4044 times | Mon 16 February 2026 | 291.40 (-2.43%) | 296.00 | 287.00 - 304.45 | 0.7833 times | Fri 13 February 2026 | 298.65 (-2.23%) | 304.90 | 296.00 - 305.00 | 1.9838 times | Thu 12 February 2026 | 305.45 (4.97%) | 295.00 | 290.40 - 307.00 | 1.92 times | Wed 11 February 2026 | 291.00 (-0.87%) | 298.00 | 281.60 - 299.50 | 0.6471 times | Tue 10 February 2026 | 293.55 (-5.09%) | 310.00 | 287.55 - 310.00 | 1.473 times | Mon 09 February 2026 | 309.30 (-1.73%) | 307.25 | 305.05 - 320.00 | 0.6684 times | Fri 06 February 2026 | 314.75 (0.03%) | 317.80 | 306.55 - 330.00 | 0.8387 times | Thu 05 February 2026 | 314.65 (-1.95%) | 314.50 | 311.15 - 328.00 | 0.6513 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 267.7 and 293.15
| Weekly Target 1 | 262.98 |
| Weekly Target 2 | 272.42 |
| Weekly Target 3 | 288.43333333333 |
| Weekly Target 4 | 297.87 |
| Weekly Target 5 | 313.88 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.85 (-5.63%) | 296.00 | 279.00 - 304.45 | 0.5949 times | Fri 13 February 2026 | 298.65 (-5.12%) | 307.25 | 281.60 - 320.00 | 1.6125 times | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 1.5171 times | Fri 30 January 2026 | 312.75 (8.22%) | 299.90 | 276.00 - 325.45 | 1.2504 times | Fri 23 January 2026 | 289.00 (-5.85%) | 306.00 | 279.90 - 316.00 | 0.9447 times | Fri 16 January 2026 | 306.95 (-5.84%) | 318.00 | 302.00 - 324.80 | 0.6657 times | Fri 09 January 2026 | 326.00 (-8.32%) | 355.00 | 310.00 - 359.95 | 0.9386 times | Fri 02 January 2026 | 355.60 (-1.02%) | 358.00 | 346.00 - 379.80 | 1.0411 times | Fri 26 December 2025 | 359.25 (-4.53%) | 380.00 | 358.00 - 380.00 | 0.3857 times | Fri 19 December 2025 | 376.30 (-2.18%) | 394.00 | 367.65 - 396.45 | 1.0493 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 2.352 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 249.98 and 310.88
| Monthly Target 1 | 239.35 |
| Monthly Target 2 | 260.6 |
| Monthly Target 3 | 300.25 |
| Monthly Target 4 | 321.5 |
| Monthly Target 5 | 361.15 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.85 (-9.88%) | 319.00 | 279.00 - 339.90 | 0.8548 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.9313 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3791 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1658 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.7103 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.4881 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4157 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.9869 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7766 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.2915 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.841 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 227.03 and 330.83
| Yearly Target 1 | 208.75 |
| Yearly Target 2 | 245.3 |
| Yearly Target 3 | 312.55 |
| Yearly Target 4 | 349.1 |
| Yearly Target 5 | 416.35 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.85 (-19.85%) | 350.55 | 276.00 - 379.80 | 0.1037 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8949 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.457 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.5444 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 15 points
Upper Bollinger band is at 334 and lower is at 276, while middle bands are at 290 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veefin in short term and the sell signal is strong.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.2 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 290.71 |
| 12 day DMA | 300.26 |
| 20 day DMA | 304.13 |
| 35 day DMA | 313.61 |
| 50 day DMA | 331.28 |
| 100 day DMA | 350.03 |
| 150 day DMA | 357.72 |
| 200 day DMA | 351.11 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.88 | 293.9 | 296.52 |
| 12 day EMA | 297.48 | 300.32 | 302.44 |
| 20 day EMA | 303.77 | 306.08 | 307.91 |
| 35 day EMA | 317.79 | 319.91 | 321.75 |
| 50 day EMA | 330.06 | 332.03 | 333.8 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.71 | 295.43 | 295.9 |
| 12 day SMA | 300.26 | 304.7 | 307.94 |
| 20 day SMA | 304.13 | 305.04 | 305.07 |
| 35 day SMA | 313.61 | 315.6 | 317.47 |
| 50 day SMA | 331.28 | 333.46 | 335.17 |
| 100 day SMA | 350.03 | 351.1 | 352.22 |
| 150 day SMA | 357.72 | 358 | 358.25 |
| 200 day SMA | 351.11 | 351.36 | 351.65 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 39.98
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
EPS is 5.58 and PE is: 50.51
Last quarter profit: (June 2025 quarter) 12.13 crores (53.58%)
Debt: 12.72 in crores
Market capitalization: 879.82
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
