Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 372.18 and 385.13
| Intraday Target 1 | 369.13 |
| Intraday Target 2 | 375.22 |
| Intraday Target 3 | 382.08333333333 |
| Intraday Target 4 | 388.17 |
| Intraday Target 5 | 395.03 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 381.30 (-0.78%) | 388.95 | 376.00 - 388.95 | 0.3617 times | Mon 15 December 2025 | 384.30 (-0.1%) | 394.00 | 380.30 - 396.45 | 0.4627 times | Fri 12 December 2025 | 384.70 (-1.47%) | 386.00 | 384.50 - 393.95 | 0.5384 times | Thu 11 December 2025 | 390.45 (-1.74%) | 390.00 | 386.00 - 394.90 | 0.2496 times | Wed 10 December 2025 | 397.35 (1.64%) | 395.00 | 377.75 - 403.00 | 1.6938 times | Tue 09 December 2025 | 390.95 (4.49%) | 377.00 | 365.00 - 392.00 | 1.5423 times | Mon 08 December 2025 | 374.15 (7.25%) | 346.00 | 342.00 - 379.00 | 2.4061 times | Fri 05 December 2025 | 348.85 (-2.15%) | 357.00 | 347.15 - 357.00 | 0.2131 times | Thu 04 December 2025 | 356.50 (-1.26%) | 359.20 | 356.00 - 363.80 | 1.2928 times | Wed 03 December 2025 | 361.05 (1.7%) | 360.00 | 352.70 - 364.70 | 1.2395 times | Tue 02 December 2025 | 355.00 (-2.5%) | 361.80 | 354.20 - 365.00 | 0.3786 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 368.43 and 388.88
| Weekly Target 1 | 364.13 |
| Weekly Target 2 | 372.72 |
| Weekly Target 3 | 384.58333333333 |
| Weekly Target 4 | 393.17 |
| Weekly Target 5 | 405.03 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 381.30 (-0.88%) | 394.00 | 376.00 - 396.45 | 0.2618 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 2.0417 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.2492 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 0.8877 times | Fri 21 November 2025 | 353.85 (-1.46%) | 356.35 | 350.15 - 368.45 | 0.8539 times | Fri 14 November 2025 | 359.10 (-0.07%) | 359.35 | 331.05 - 387.00 | 1.9268 times | Fri 07 November 2025 | 359.35 (-3.02%) | 368.00 | 355.50 - 374.00 | 0.7408 times | Fri 31 October 2025 | 370.55 (1.3%) | 370.05 | 366.50 - 394.00 | 1.1228 times | Thu 23 October 2025 | 365.80 (-0.31%) | 366.00 | 361.20 - 379.00 | 0.1932 times | Fri 17 October 2025 | 366.95 (-4.4%) | 385.00 | 366.00 - 386.85 | 0.7221 times | Fri 10 October 2025 | 383.85 (-0.18%) | 376.40 | 367.00 - 387.00 | 0.4496 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 361.65 and 422.65
| Monthly Target 1 | 314.43 |
| Monthly Target 2 | 347.87 |
| Monthly Target 3 | 375.43333333333 |
| Monthly Target 4 | 408.87 |
| Monthly Target 5 | 436.43 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 381.30 (10.31%) | 352.00 | 342.00 - 403.00 | 0.8143 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0106 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6157 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.29 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3604 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.8555 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.6733 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.1196 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.5959 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.6649 times | Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 1.86 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 115.75 and 521.65
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 204.27 |
| Yearly Target 3 | 433.13333333333 |
| Yearly Target 4 | 610.17 |
| Yearly Target 5 | 839.03 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 381.30 (-41.23%) | 655.00 | 256.10 - 662.00 | 0.6738 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.1292 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.1969 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veefin 543931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 18 points
Upper Bollinger band is at 399 and lower is at 330, while middle bands are at 347 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veefin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veefin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.93 and Veefin 543931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 387.62 |
| 12 day DMA | 374.06 |
| 20 day DMA | 364.32 |
| 35 day DMA | 365.94 |
| 50 day DMA | 368.73 |
| 100 day DMA | 372.88 |
| 150 day DMA | 360.37 |
| 200 day DMA | 353.61 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.03 | 383.9 | 383.7 |
| 12 day EMA | 376.16 | 375.22 | 373.57 |
| 20 day EMA | 371.77 | 370.77 | 369.35 |
| 35 day EMA | 370.55 | 369.92 | 369.07 |
| 50 day EMA | 372.14 | 371.77 | 371.26 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.62 | 389.55 | 387.52 |
| 12 day SMA | 374.06 | 371.09 | 367.9 |
| 20 day SMA | 364.32 | 363.05 | 361.49 |
| 35 day SMA | 365.94 | 365.93 | 365.4 |
| 50 day SMA | 368.73 | 368.96 | 369.08 |
| 100 day SMA | 372.88 | 372.71 | 372.55 |
| 150 day SMA | 360.37 | 359.83 | 359.25 |
| 200 day SMA | 353.61 | 353.88 | 353.97 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 54.09
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
EPS is 5.58 and PE is: 68.33
Last quarter profit: (June 2025 quarter) 12.13 crores (53.58%)
Debt: 12.72 in crores
Market capitalization: 879.82
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
