Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 312.03 and 324.03
| Intraday Target 1 | 310.02 |
| Intraday Target 2 | 314.03 |
| Intraday Target 3 | 322.01666666667 |
| Intraday Target 4 | 326.03 |
| Intraday Target 5 | 334.02 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 318.05 (-1.47%) | 324.90 | 318.00 - 330.00 | 0.519 times | Fri 03 July 2026 | 322.80 (-0.06%) | 318.00 | 315.40 - 324.95 | 0.4585 times | Thu 02 July 2026 | 323.00 (-0.22%) | 325.00 | 318.00 - 325.95 | 0.3374 times | Wed 01 July 2026 | 323.70 (-0.2%) | 322.00 | 321.05 - 328.00 | 1.782 times | Tue 30 June 2026 | 324.35 (-0.2%) | 319.00 | 317.30 - 330.90 | 0.6747 times | Mon 29 June 2026 | 325.00 (0.79%) | 322.00 | 308.80 - 328.00 | 1.0467 times | Thu 25 June 2026 | 322.45 (-2.69%) | 331.00 | 317.55 - 336.00 | 0.9862 times | Wed 24 June 2026 | 331.35 (0.44%) | 333.00 | 325.10 - 337.10 | 1.1505 times | Tue 23 June 2026 | 329.90 (-0.62%) | 331.95 | 327.00 - 339.95 | 0.9516 times | Mon 22 June 2026 | 331.95 (1.41%) | 332.00 | 328.25 - 343.90 | 2.0934 times | Fri 19 June 2026 | 327.35 (-1.65%) | 333.00 | 318.55 - 334.20 | 1.6176 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 312.03 and 324.03
| Weekly Target 1 | 310.02 |
| Weekly Target 2 | 314.03 |
| Weekly Target 3 | 322.01666666667 |
| Weekly Target 4 | 326.03 |
| Weekly Target 5 | 334.02 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 318.05 (-1.47%) | 324.90 | 318.00 - 330.00 | 0.0471 times | Fri 03 July 2026 | 322.80 (0.11%) | 322.00 | 308.80 - 330.90 | 0.3902 times | Thu 25 June 2026 | 322.45 (-1.5%) | 332.00 | 317.55 - 343.90 | 0.4703 times | Fri 19 June 2026 | 327.35 (6.96%) | 310.00 | 286.05 - 335.00 | 1.1079 times | Fri 12 June 2026 | 306.05 (-2.08%) | 312.55 | 296.20 - 318.05 | 0.7671 times | Fri 05 June 2026 | 312.55 (-3.92%) | 320.00 | 310.00 - 328.00 | 0.4719 times | Fri 29 May 2026 | 325.30 (-4.44%) | 341.10 | 320.05 - 347.85 | 0.4625 times | Fri 22 May 2026 | 340.40 (-4.22%) | 359.00 | 336.15 - 359.00 | 0.7082 times | Fri 15 May 2026 | 355.40 (14.28%) | 302.05 | 302.05 - 365.00 | 4.2407 times | Fri 08 May 2026 | 311.00 (15.46%) | 271.00 | 268.00 - 321.95 | 1.334 times | Thu 30 April 2026 | 269.35 (0.26%) | 269.30 | 268.00 - 288.00 | 0.2858 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 309.43 and 324.03
| Monthly Target 1 | 306.55 |
| Monthly Target 2 | 312.3 |
| Monthly Target 3 | 321.15 |
| Monthly Target 4 | 326.9 |
| Monthly Target 5 | 335.75 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 318.05 (-1.94%) | 322.00 | 315.40 - 330.00 | 0.0799 times | Tue 30 June 2026 | 324.35 (-0.29%) | 320.00 | 286.05 - 343.90 | 0.8448 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.9165 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6534 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2375 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3008 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8825 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3068 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1047 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.673 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.4101 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 180.18 and 348.93
| Yearly Target 1 | 134.22 |
| Yearly Target 2 | 226.13 |
| Yearly Target 3 | 302.96666666667 |
| Yearly Target 4 | 394.88 |
| Yearly Target 5 | 471.72 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 318.05 (-9.55%) | 350.55 | 211.05 - 379.80 | 0.3923 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8286 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.3491 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.43 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 321.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 12 points
Upper Bollinger band is at 341 and lower is at 295, while middle bands are at 307 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veefin (543931) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veefin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veefin in short term but the sell signal is initial and weak.
Veefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veefin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.6 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 322.38 |
| 12 day DMA | 326.06 |
| 20 day DMA | 317.67 |
| 35 day DMA | 323.91 |
| 50 day DMA | 317.23 |
| 100 day DMA | 295.33 |
| 150 day DMA | 311.68 |
| 200 day DMA | 327.83 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.78 | 323.64 | 324.06 |
| 12 day EMA | 321.95 | 322.66 | 322.64 |
| 20 day EMA | 320.83 | 321.12 | 320.94 |
| 35 day EMA | 317.61 | 317.58 | 317.27 |
| 50 day EMA | 315.51 | 315.41 | 315.11 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.38 | 323.77 | 323.7 |
| 12 day SMA | 326.06 | 325.1 | 322.85 |
| 20 day SMA | 317.67 | 317.39 | 317.11 |
| 35 day SMA | 323.91 | 325.07 | 325.83 |
| 50 day SMA | 317.23 | 316.6 | 315.95 |
| 100 day SMA | 295.33 | 295.36 | 295.48 |
| 150 day SMA | 311.68 | 311.85 | 312.05 |
| 200 day SMA | 327.83 | 328.24 | 328.63 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 8.92 and PE is: 35.66
Last quarter profit: (March 2026 quarter) 15.98 crores (0.00%)
Debt: 101.47 in crores
Market capitalization: 823.52
EPS is 7.05 and PE is: 45.11
Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)
Debt: 111.49 in crores
Market capitalization: 580.89
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
