Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 238.63 and 258.23
| Intraday Target 1 | 234.98 |
| Intraday Target 2 | 242.27 |
| Intraday Target 3 | 254.58333333333 |
| Intraday Target 4 | 261.87 |
| Intraday Target 5 | 274.18 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 249.55 (-2.35%) | 261.60 | 247.30 - 266.90 | 1.8344 times | Tue 10 March 2026 | 255.55 (0.33%) | 258.20 | 253.00 - 263.95 | 0.4395 times | Mon 09 March 2026 | 254.70 (-5.75%) | 266.00 | 252.00 - 267.00 | 0.4867 times | Fri 06 March 2026 | 270.25 (-0.9%) | 271.00 | 269.00 - 275.00 | 0.0872 times | Thu 05 March 2026 | 272.70 (-1.46%) | 270.00 | 266.05 - 275.00 | 1.3985 times | Wed 04 March 2026 | 276.75 (1.02%) | 269.80 | 267.00 - 277.00 | 0.4068 times | Mon 02 March 2026 | 273.95 (-2.85%) | 236.50 | 236.50 - 281.50 | 0.425 times | Fri 27 February 2026 | 282.00 (-0.21%) | 285.05 | 270.00 - 285.05 | 1.1224 times | Thu 26 February 2026 | 282.60 (10.33%) | 256.00 | 253.05 - 295.80 | 1.7327 times | Wed 25 February 2026 | 256.15 (-1.21%) | 263.70 | 251.00 - 263.70 | 2.0668 times | Tue 24 February 2026 | 259.30 (-4.67%) | 272.00 | 252.10 - 272.00 | 0.8246 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 238.58 and 258.28
| Weekly Target 1 | 234.92 |
| Weekly Target 2 | 242.23 |
| Weekly Target 3 | 254.61666666667 |
| Weekly Target 4 | 261.93 |
| Weekly Target 5 | 274.32 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 249.55 (-7.66%) | 266.00 | 247.30 - 267.00 | 0.6951 times | Fri 06 March 2026 | 270.25 (-4.17%) | 236.50 | 236.50 - 281.50 | 0.5836 times | Fri 27 February 2026 | 282.00 (-0.86%) | 281.00 | 251.00 - 295.80 | 1.8787 times | Fri 20 February 2026 | 284.45 (-4.75%) | 296.00 | 278.05 - 304.45 | 0.664 times | Fri 13 February 2026 | 298.65 (-5.12%) | 307.25 | 281.60 - 320.00 | 1.4378 times | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 1.3528 times | Fri 30 January 2026 | 312.75 (8.22%) | 299.90 | 276.00 - 325.45 | 1.115 times | Fri 23 January 2026 | 289.00 (-5.85%) | 306.00 | 279.90 - 316.00 | 0.8424 times | Fri 16 January 2026 | 306.95 (-5.84%) | 318.00 | 302.00 - 324.80 | 0.5936 times | Fri 09 January 2026 | 326.00 (-8.32%) | 355.00 | 310.00 - 359.95 | 0.8369 times | Fri 02 January 2026 | 355.60 (-1.02%) | 358.00 | 346.00 - 379.80 | 0.9284 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 243.03 and 288.03
| Monthly Target 1 | 210.85 |
| Monthly Target 2 | 230.2 |
| Monthly Target 3 | 255.85 |
| Monthly Target 4 | 275.2 |
| Monthly Target 5 | 300.85 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 249.55 (-11.51%) | 236.50 | 236.50 - 281.50 | 0.3444 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.4366 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.9746 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.4432 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.22 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.7433 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.5573 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4351 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 1.0328 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.8128 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.3516 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 171.38 and 314.68
| Yearly Target 1 | 145.32 |
| Yearly Target 2 | 197.43 |
| Yearly Target 3 | 288.61666666667 |
| Yearly Target 4 | 340.73 |
| Yearly Target 5 | 431.92 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 249.55 (-29.03%) | 350.55 | 236.50 - 379.80 | 0.151 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8841 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.4393 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.5256 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veefin 543931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Veefin 543931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.38
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 16 points
Upper Bollinger band is at 308 and lower is at 247, while middle bands are at 262 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veefin in short term and the sell signal is strong.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.36 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 260.55 |
| 12 day DMA | 267.13 |
| 20 day DMA | 277 |
| 35 day DMA | 290.34 |
| 50 day DMA | 303.44 |
| 100 day DMA | 335.25 |
| 150 day DMA | 349.2 |
| 200 day DMA | 347.42 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.68 | 263.25 | 267.1 |
| 12 day EMA | 267.98 | 271.33 | 274.2 |
| 20 day EMA | 276.44 | 279.27 | 281.77 |
| 35 day EMA | 290.12 | 292.51 | 294.69 |
| 50 day EMA | 303.94 | 306.16 | 308.23 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.55 | 265.99 | 269.67 |
| 12 day SMA | 267.13 | 270.03 | 272.23 |
| 20 day SMA | 277 | 279.2 | 281.89 |
| 35 day SMA | 290.34 | 291.32 | 292.77 |
| 50 day SMA | 303.44 | 305.56 | 307.63 |
| 100 day SMA | 335.25 | 336.48 | 337.72 |
| 150 day SMA | 349.2 | 350.02 | 350.75 |
| 200 day SMA | 347.42 | 347.83 | 348.25 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 35.4
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
EPS is 5.58 and PE is: 44.72
Last quarter profit: (June 2025 quarter) 12.13 crores (53.58%)
Debt: 12.72 in crores
Market capitalization: 879.82
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
