ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veefin

Strong intraday Stock price targets for Veefin are 247.58 and 251.73

Intraday Target 1244.23
Intraday Target 2246.77
Intraday Target 3248.38333333333
Intraday Target 4250.92
Intraday Target 5252.53

Daily price and volume Veefin

Date Closing Open Range Volume
Wed 19 August 2026 249.30 (1.05%) 246.70 245.85 - 250.00 0.3972 times
Tue 18 August 2026 246.70 (-1.18%) 255.00 242.50 - 255.00 0.4965 times
Mon 17 August 2026 249.65 (1.11%) 253.00 245.00 - 262.00 0.7477 times
Fri 14 August 2026 246.90 (-3.18%) 264.80 244.00 - 264.80 1.5391 times
Thu 13 August 2026 255.00 (-7.31%) 260.50 251.00 - 270.00 2.903 times
Wed 12 August 2026 275.10 (-4.15%) 294.95 273.20 - 295.00 0.7535 times
Tue 11 August 2026 287.00 (2.21%) 285.00 283.05 - 302.00 0.9579 times
Mon 10 August 2026 280.80 (-1.92%) 288.00 278.05 - 288.00 0.9112 times
Fri 07 August 2026 286.30 (-0.99%) 283.05 275.00 - 292.95 0.8645 times
Thu 06 August 2026 289.15 (-2.76%) 297.35 286.20 - 301.00 0.4293 times
Wed 05 August 2026 297.35 (-0.62%) 300.00 295.00 - 300.00 0.1898 times

 Daily chart Veefin

Weekly price and charts Veefin

Strong weekly Stock price targets for Veefin 543931 are 236.15 and 255.65

Weekly Target 1231.77
Weekly Target 2240.53
Weekly Target 3251.26666666667
Weekly Target 4260.03
Weekly Target 5270.77

Weekly price and volumes for Veefin

Date Closing Open Range Volume
Wed 19 August 2026 249.30 (0.97%) 253.00 242.50 - 262.00 0.6413 times
Fri 14 August 2026 246.90 (-13.76%) 288.00 244.00 - 302.00 2.7602 times
Fri 07 August 2026 286.30 (-4.14%) 298.65 275.00 - 306.00 0.7873 times
Fri 31 July 2026 298.65 (-2.16%) 309.05 289.00 - 315.00 0.7759 times
Fri 24 July 2026 305.25 (-2.82%) 310.00 300.05 - 332.00 1.0623 times
Fri 17 July 2026 314.10 (-2.26%) 320.00 306.10 - 326.00 0.6344 times
Fri 10 July 2026 321.35 (-0.45%) 324.90 318.00 - 332.90 0.4781 times
Fri 03 July 2026 322.80 (0.11%) 322.00 308.80 - 330.90 0.5671 times
Thu 25 June 2026 322.45 (-1.5%) 332.00 317.55 - 343.90 0.6835 times
Fri 19 June 2026 327.35 (6.96%) 310.00 286.05 - 335.00 1.61 times
Fri 12 June 2026 306.05 (-2.08%) 312.55 296.20 - 318.05 1.1148 times

 weekly chart Veefin

Monthly price and charts Veefin

Strong monthly Stock price targets for Veefin 543931 are 214.15 and 277.65

Monthly Target 1202.43
Monthly Target 2225.87
Monthly Target 3265.93333333333
Monthly Target 4289.37
Monthly Target 5329.43

Monthly price and volumes Veefin

Date Closing Open Range Volume
Wed 19 August 2026 249.30 (-16.52%) 298.65 242.50 - 306.00 0.7647 times
Fri 31 July 2026 298.65 (-7.92%) 322.00 289.00 - 332.90 0.6008 times
Tue 30 June 2026 324.35 (-0.29%) 320.00 286.05 - 343.90 0.7889 times
Fri 29 May 2026 325.30 (20.77%) 271.00 268.00 - 365.00 1.7896 times
Thu 30 April 2026 269.35 (19.47%) 229.05 227.00 - 299.90 0.6101 times
Mon 30 March 2026 225.45 (-20.05%) 236.50 211.05 - 299.45 1.1555 times
Fri 27 February 2026 282.00 (-9.83%) 319.00 251.00 - 339.90 1.2146 times
Fri 30 January 2026 312.75 (-11.06%) 350.55 276.00 - 379.80 0.8241 times
Wed 31 December 2025 351.65 (1.74%) 352.00 342.00 - 403.00 1.2203 times
Fri 28 November 2025 345.65 (-6.72%) 368.00 331.05 - 387.00 1.0315 times
Fri 31 October 2025 370.55 (-5.13%) 390.00 361.20 - 398.90 0.6285 times

 monthly chart Veefin

Yearly price and charts Veefin

Strong yearly Stock price targets for Veefin 543931 are 145.8 and 314.55

Yearly Target 1111.3
Yearly Target 2180.3
Yearly Target 3280.05
Yearly Target 4349.05
Yearly Target 5448.8

Yearly price and volumes Veefin

Date Closing Open Range Volume
Wed 19 August 2026 249.30 (-29.11%) 350.55 211.05 - 379.80 0.4617 times
Wed 31 December 2025 351.65 (-45.8%) 655.00 256.10 - 662.00 0.8127 times
Tue 31 December 2024 648.85 (179.38%) 237.50 223.50 - 753.90 1.3231 times
Fri 29 December 2023 232.25 (0%) 86.05 85.13 - 306.00 1.4025 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Veefin

Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veefin 543931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 22 points

Upper Bollinger band is at 327 and lower is at 242, while middle bands are at 263 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veefin in short term and the sell signal is strong.

Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veefin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veefin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.82 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.

Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veefin 543931

DMA (daily moving average) of Veefin 543931

DMA period DMA value
5 day DMA 249.51
12 day DMA 271.87
20 day DMA 283.97
35 day DMA 298.92
50 day DMA 304.26
100 day DMA 301.49
150 day DMA 297.49
200 day DMA 314.3

EMA (exponential moving average) of Veefin 543931

EMA period EMA current EMA prev EMA prev2
5 day EMA253.46255.54259.96
12 day EMA267.65270.99275.41
20 day EMA278.55281.63285.3
35 day EMA290.15292.56295.26
50 day EMA299.82301.88304.13

SMA (simple moving average) of Veefin 543931

SMA period SMA current SMA prev SMA prev2
5 day SMA249.51254.67262.73
12 day SMA271.87276.15280.48
20 day SMA283.97286.76290.56
35 day SMA298.92301.06303.3
50 day SMA304.26305.57306.89
100 day SMA301.49301.5301.55
150 day SMA297.49298.18298.89
200 day SMA314.3314.95315.55

Fundamentals, profit and EPS of Veefin 543931

EPS is 8.92 and PE is: 27.95

Last quarter profit: (March 2026 quarter) 15.98 crores (0.00%)

Debt: 101.47 in crores

Market capitalization: 823.52

EPS is 7.05 and PE is: 35.36

Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)

Debt: 111.49 in crores

Market capitalization: 580.89

Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top