ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veefin

Strong intraday Stock price targets for Veefin are 309.33 and 317.83

Intraday Target 1307.55
Intraday Target 2311.1
Intraday Target 3316.05
Intraday Target 4319.6
Intraday Target 5324.55

Daily price and volume Veefin

Date Closing Open Range Volume
Tue 13 January 2026 314.65 (-1.64%) 321.00 312.50 - 321.00 0.4678 times
Mon 12 January 2026 319.90 (-1.87%) 318.00 304.05 - 324.80 1.7375 times
Fri 09 January 2026 326.00 (-7.37%) 353.05 310.00 - 356.25 2.2479 times
Thu 08 January 2026 351.95 (-0.34%) 353.20 350.10 - 354.85 0.3159 times
Wed 07 January 2026 353.15 (0.01%) 358.90 349.40 - 359.70 1.1118 times
Tue 06 January 2026 353.10 (-0.87%) 356.20 351.50 - 359.95 0.4435 times
Mon 05 January 2026 356.20 (0.17%) 355.00 351.10 - 358.90 1.4399 times
Fri 02 January 2026 355.60 (-1.44%) 354.05 353.10 - 367.00 0.6015 times
Thu 01 January 2026 360.80 (2.6%) 350.55 350.10 - 379.80 0.9295 times
Wed 31 December 2025 351.65 (-0.66%) 354.65 346.00 - 359.90 0.7047 times
Tue 30 December 2025 354.00 (-0.42%) 363.00 353.10 - 364.90 2.5699 times

 Daily chart Veefin

Weekly price and charts Veefin

Strong weekly Stock price targets for Veefin 543931 are 298.98 and 319.73

Weekly Target 1293.75
Weekly Target 2304.2
Weekly Target 3314.5
Weekly Target 4324.95
Weekly Target 5335.25

Weekly price and volumes for Veefin

Date Closing Open Range Volume
Tue 13 January 2026 314.65 (-3.48%) 318.00 304.05 - 324.80 0.3154 times
Fri 09 January 2026 326.00 (-8.32%) 355.00 310.00 - 359.95 0.7951 times
Fri 02 January 2026 355.60 (-1.02%) 358.00 346.00 - 379.80 0.882 times
Fri 26 December 2025 359.25 (-4.53%) 380.00 358.00 - 380.00 0.3267 times
Fri 19 December 2025 376.30 (-2.18%) 394.00 367.65 - 396.45 0.8889 times
Fri 12 December 2025 384.70 (10.28%) 346.00 342.00 - 403.00 1.9925 times
Fri 05 December 2025 348.85 (0.93%) 352.00 345.00 - 365.70 1.2192 times
Fri 28 November 2025 345.65 (-2.32%) 358.00 342.15 - 358.20 0.8664 times
Fri 21 November 2025 353.85 (-1.46%) 356.35 350.15 - 368.45 0.8333 times
Fri 14 November 2025 359.10 (-0.07%) 359.35 331.05 - 387.00 1.8804 times
Fri 07 November 2025 359.35 (-3.02%) 368.00 355.50 - 374.00 0.723 times

 weekly chart Veefin

Monthly price and charts Veefin

Strong monthly Stock price targets for Veefin 543931 are 271.48 and 347.23

Monthly Target 1257.08
Monthly Target 2285.87
Monthly Target 3332.83333333333
Monthly Target 4361.62
Monthly Target 5408.58

Monthly price and volumes Veefin

Date Closing Open Range Volume
Tue 13 January 2026 314.65 (-10.52%) 350.55 304.05 - 379.80 0.3458 times
Wed 31 December 2025 351.65 (1.74%) 352.00 342.00 - 403.00 1.3241 times
Fri 28 November 2025 345.65 (-6.72%) 368.00 331.05 - 387.00 1.1193 times
Fri 31 October 2025 370.55 (-5.13%) 390.00 361.20 - 398.90 0.6819 times
Tue 30 September 2025 390.60 (6.43%) 367.00 367.00 - 429.20 1.4288 times
Fri 29 August 2025 367.00 (-1.45%) 379.00 334.00 - 379.40 0.3992 times
Thu 31 July 2025 372.40 (8.87%) 347.00 315.30 - 389.95 0.9475 times
Mon 30 June 2025 342.05 (6.82%) 313.80 313.80 - 350.45 0.7457 times
Fri 30 May 2025 320.20 (-7.75%) 347.80 285.00 - 357.90 1.24 times
Wed 30 April 2025 347.10 (29.18%) 268.70 256.10 - 347.10 1.7676 times
Fri 28 March 2025 268.70 (-29.17%) 371.85 267.55 - 392.35 1.844 times

 monthly chart Veefin

Yearly price and charts Veefin

Strong yearly Stock price targets for Veefin 543931 are 271.48 and 347.23

Yearly Target 1257.08
Yearly Target 2285.87
Yearly Target 3332.83333333333
Yearly Target 4361.62
Yearly Target 5408.58

Yearly price and volumes Veefin

Date Closing Open Range Volume
Tue 13 January 2026 314.65 (-10.52%) 350.55 304.05 - 379.80 0.0214 times
Wed 31 December 2025 351.65 (-45.8%) 655.00 256.10 - 662.00 0.9138 times
Tue 31 December 2024 648.85 (179.38%) 237.50 223.50 - 753.90 1.4878 times
Fri 29 December 2023 232.25 (0%) 86.05 85.13 - 306.00 1.577 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Veefin

Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veefin 543931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 18 points

Upper Bollinger band is at 392 and lower is at 321, while middle bands are at 339 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veefin in short term and the sell signal is strong.

Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veefin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.62 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.

Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veefin 543931

DMA (daily moving average) of Veefin 543931

DMA period DMA value
5 day DMA 333.13
12 day DMA 346.04
20 day DMA 356.11
35 day DMA 360.47
50 day DMA 360.89
100 day DMA 370.69
150 day DMA 363.71
200 day DMA 352

EMA (exponential moving average) of Veefin 543931

EMA period EMA current EMA prev EMA prev2
5 day EMA329.12336.36344.59
12 day EMA342.72347.82352.9
20 day EMA350.24353.98357.57
35 day EMA355.62358.03360.27
50 day EMA359.3361.12362.8

SMA (simple moving average) of Veefin 543931

SMA period SMA current SMA prev SMA prev2
5 day SMA333.13340.82348.08
12 day SMA346.04349.76353.28
20 day SMA356.11359.59362.83
35 day SMA360.47361.28362.25
50 day SMA360.89362.01363.05
100 day SMA370.69370.92371.1
150 day SMA363.71363.85363.92
200 day SMA352352352.06

Fundamentals, profit and EPS of Veefin 543931

EPS is 7.05 and PE is: 44.63

Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)

Debt: 111.49 in crores

Market capitalization: 963.78

EPS is 5.58 and PE is: 56.39

Last quarter profit: (June 2025 quarter) 12.13 crores (53.58%)

Debt: 12.72 in crores

Market capitalization: 879.82

Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top