Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 298.53 and 310.53
| Intraday Target 1 | 296.02 |
| Intraday Target 2 | 301.03 |
| Intraday Target 3 | 308.01666666667 |
| Intraday Target 4 | 313.03 |
| Intraday Target 5 | 320.02 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 306.05 (0.74%) | 310.00 | 303.00 - 315.00 | 1.0076 times | Thu 11 June 2026 | 303.80 (0.78%) | 301.45 | 298.15 - 307.55 | 0.602 times | Wed 10 June 2026 | 301.45 (-3.94%) | 312.00 | 296.20 - 313.00 | 1.0266 times | Tue 09 June 2026 | 313.80 (-0.3%) | 314.00 | 304.00 - 317.00 | 1.635 times | Mon 08 June 2026 | 314.75 (0.7%) | 312.55 | 301.20 - 318.05 | 1.9202 times | Fri 05 June 2026 | 312.55 (-1.45%) | 323.80 | 310.00 - 325.00 | 0.8619 times | Thu 04 June 2026 | 317.15 (-0.02%) | 321.00 | 313.35 - 323.85 | 1.1343 times | Wed 03 June 2026 | 317.20 (-1.28%) | 321.30 | 315.00 - 321.30 | 0.4436 times | Tue 02 June 2026 | 321.30 (0.17%) | 320.75 | 317.40 - 327.95 | 0.4183 times | Mon 01 June 2026 | 320.75 (-1.4%) | 320.00 | 316.75 - 328.00 | 0.9506 times | Fri 29 May 2026 | 325.30 (-1.96%) | 328.10 | 321.00 - 339.65 | 0.4943 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 290.2 and 312.05
| Weekly Target 1 | 284.92 |
| Weekly Target 2 | 295.48 |
| Weekly Target 3 | 306.76666666667 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 328.62 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 306.05 (-2.08%) | 312.55 | 296.20 - 318.05 | 0.7966 times | Fri 05 June 2026 | 312.55 (-3.92%) | 320.00 | 310.00 - 328.00 | 0.49 times | Fri 29 May 2026 | 325.30 (-4.44%) | 341.10 | 320.05 - 347.85 | 0.4802 times | Fri 22 May 2026 | 340.40 (-4.22%) | 359.00 | 336.15 - 359.00 | 0.7354 times | Fri 15 May 2026 | 355.40 (14.28%) | 302.05 | 302.05 - 365.00 | 4.4036 times | Fri 08 May 2026 | 311.00 (15.46%) | 271.00 | 268.00 - 321.95 | 1.3852 times | Thu 30 April 2026 | 269.35 (0.26%) | 269.30 | 268.00 - 288.00 | 0.2968 times | Fri 24 April 2026 | 268.65 (-10.09%) | 298.50 | 260.00 - 298.50 | 0.4068 times | Fri 17 April 2026 | 298.80 (3.16%) | 283.95 | 276.15 - 299.90 | 0.4174 times | Fri 10 April 2026 | 289.65 (9.74%) | 260.00 | 260.00 - 294.00 | 0.5879 times | Thu 02 April 2026 | 263.95 (16.05%) | 232.00 | 220.00 - 270.50 | 1.1358 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 285.23 and 317.03
| Monthly Target 1 | 278.28 |
| Monthly Target 2 | 292.17 |
| Monthly Target 3 | 310.08333333333 |
| Monthly Target 4 | 323.97 |
| Monthly Target 5 | 341.88 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 306.05 (-5.92%) | 320.00 | 296.20 - 328.00 | 0.3248 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.7684 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6029 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.1418 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.2003 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8143 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.2058 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0193 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.621 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.3012 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3635 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 174.18 and 342.93
| Yearly Target 1 | 130.22 |
| Yearly Target 2 | 218.13 |
| Yearly Target 3 | 298.96666666667 |
| Yearly Target 4 | 386.88 |
| Yearly Target 5 | 467.72 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 306.05 (-12.97%) | 350.55 | 211.05 - 379.80 | 0.3628 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8354 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.3601 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.4417 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 16 points
Upper Bollinger band is at 357 and lower is at 296, while middle bands are at 311 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veefin in short term but the sell signal is initial and weak.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veefin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.73 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 307.97 |
| 12 day DMA | 315.49 |
| 20 day DMA | 326.17 |
| 35 day DMA | 315.65 |
| 50 day DMA | 304.6 |
| 100 day DMA | 293.22 |
| 150 day DMA | 315.78 |
| 200 day DMA | 331.96 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 308.69 | 311.14 |
| 12 day EMA | 314.37 | 315.88 | 318.07 |
| 20 day EMA | 316.27 | 317.34 | 318.76 |
| 35 day EMA | 309 | 309.17 | 309.49 |
| 50 day EMA | 299.31 | 299.03 | 298.84 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.97 | 309.27 | 311.94 |
| 12 day SMA | 315.49 | 318.03 | 320.22 |
| 20 day SMA | 326.17 | 328.81 | 331.09 |
| 35 day SMA | 315.65 | 315.1 | 314.72 |
| 50 day SMA | 304.6 | 303.03 | 301.86 |
| 100 day SMA | 293.22 | 293.31 | 293.47 |
| 150 day SMA | 315.78 | 316.21 | 316.66 |
| 200 day SMA | 331.96 | 332.12 | 332.29 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 43.41
Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)
Debt: 111.49 in crores
Market capitalization: 580.89
EPS is 7.05 and PE is: 43.41
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
