Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 296.88 and 322.88
| Intraday Target 1 | 276.92 |
| Intraday Target 2 | 290.83 |
| Intraday Target 3 | 302.91666666667 |
| Intraday Target 4 | 316.83 |
| Intraday Target 5 | 328.92 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 304.75 (0.2%) | 304.15 | 289.00 - 315.00 | 1.6625 times | Tue 28 July 2026 | 304.15 (0.55%) | 300.05 | 299.05 - 306.75 | 0.8871 times | Mon 27 July 2026 | 302.50 (-0.9%) | 309.05 | 302.00 - 314.00 | 0.2916 times | Fri 24 July 2026 | 305.25 (0.78%) | 306.95 | 302.05 - 306.95 | 0.2295 times | Thu 23 July 2026 | 302.90 (-0.74%) | 300.10 | 300.05 - 308.00 | 0.7444 times | Wed 22 July 2026 | 305.15 (-5.45%) | 318.05 | 302.20 - 323.65 | 2.0285 times | Tue 21 July 2026 | 322.75 (-2.36%) | 322.20 | 312.25 - 329.65 | 1.5695 times | Mon 20 July 2026 | 330.55 (5.24%) | 310.00 | 310.00 - 332.00 | 1.2035 times | Fri 17 July 2026 | 314.10 (1.24%) | 310.25 | 310.00 - 318.00 | 0.9926 times | Thu 16 July 2026 | 310.25 (-0.29%) | 311.50 | 306.10 - 321.00 | 0.3908 times | Wed 15 July 2026 | 311.15 (-2.12%) | 323.00 | 310.00 - 325.00 | 0.5087 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 283.88 and 309.88
| Weekly Target 1 | 276.92 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 302.91666666667 |
| Weekly Target 4 | 316.83 |
| Weekly Target 5 | 328.92 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 304.75 (-0.16%) | 309.05 | 289.00 - 315.00 | 0.6508 times | Fri 24 July 2026 | 305.25 (-2.82%) | 310.00 | 300.05 - 332.00 | 1.3228 times | Fri 17 July 2026 | 314.10 (-2.26%) | 320.00 | 306.10 - 326.00 | 0.79 times | Fri 10 July 2026 | 321.35 (-0.45%) | 324.90 | 318.00 - 332.90 | 0.5953 times | Fri 03 July 2026 | 322.80 (0.11%) | 322.00 | 308.80 - 330.90 | 0.7062 times | Thu 25 June 2026 | 322.45 (-1.5%) | 332.00 | 317.55 - 343.90 | 0.8511 times | Fri 19 June 2026 | 327.35 (6.96%) | 310.00 | 286.05 - 335.00 | 2.0048 times | Fri 12 June 2026 | 306.05 (-2.08%) | 312.55 | 296.20 - 318.05 | 1.3882 times | Fri 05 June 2026 | 312.55 (-3.92%) | 320.00 | 310.00 - 328.00 | 0.8539 times | Fri 29 May 2026 | 325.30 (-4.44%) | 341.10 | 320.05 - 347.85 | 0.8369 times | Fri 22 May 2026 | 340.40 (-4.22%) | 359.00 | 336.15 - 359.00 | 1.2816 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 274.93 and 318.83
| Monthly Target 1 | 264.98 |
| Monthly Target 2 | 284.87 |
| Monthly Target 3 | 308.88333333333 |
| Monthly Target 4 | 328.77 |
| Monthly Target 5 | 352.78 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 304.75 (-6.04%) | 322.00 | 289.00 - 332.90 | 0.5648 times | Tue 30 June 2026 | 324.35 (-0.29%) | 320.00 | 286.05 - 343.90 | 0.8035 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.8228 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6215 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.177 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.2372 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8394 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.2429 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0507 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6401 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.3412 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 173.53 and 342.28
| Yearly Target 1 | 129.78 |
| Yearly Target 2 | 217.27 |
| Yearly Target 3 | 298.53333333333 |
| Yearly Target 4 | 386.02 |
| Yearly Target 5 | 467.28 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 304.75 (-13.34%) | 350.55 | 211.05 - 379.80 | 0.4185 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8226 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.3393 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.4196 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veefin 543931 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 299, while middle bands are at 307 and 324
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veefin in short term and the sell signal is strong.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.66 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 303.91 |
| 12 day DMA | 310.95 |
| 20 day DMA | 315.12 |
| 35 day DMA | 315.81 |
| 50 day DMA | 319.93 |
| 100 day DMA | 299.11 |
| 150 day DMA | 305.94 |
| 200 day DMA | 321.64 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.64 | 306.08 | 307.04 |
| 12 day EMA | 309.89 | 310.82 | 312.03 |
| 20 day EMA | 313.09 | 313.97 | 315 |
| 35 day EMA | 317.24 | 317.98 | 318.79 |
| 50 day EMA | 320.41 | 321.05 | 321.74 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.91 | 303.99 | 307.71 |
| 12 day SMA | 310.95 | 311.93 | 313.37 |
| 20 day SMA | 315.12 | 316.1 | 317.14 |
| 35 day SMA | 315.81 | 316.1 | 316.34 |
| 50 day SMA | 319.93 | 320.94 | 322.03 |
| 100 day SMA | 299.11 | 298.89 | 298.41 |
| 150 day SMA | 305.94 | 306.45 | 306.99 |
| 200 day SMA | 321.64 | 322.08 | 322.51 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 8.92 and PE is: 34.16
Last quarter profit: (March 2026 quarter) 15.98 crores (0.00%)
Debt: 101.47 in crores
Market capitalization: 823.52
EPS is 7.05 and PE is: 43.23
Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)
Debt: 111.49 in crores
Market capitalization: 580.89
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
