Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 296.98 and 311.98
| Intraday Target 1 | 293.65 |
| Intraday Target 2 | 300.3 |
| Intraday Target 3 | 308.65 |
| Intraday Target 4 | 315.3 |
| Intraday Target 5 | 323.65 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.95 (-2.82%) | 317.00 | 302.00 - 317.00 | 1.341 times | Wed 14 January 2026 | 315.85 (0.38%) | 319.90 | 308.00 - 319.90 | 0.3788 times | Tue 13 January 2026 | 314.65 (-1.64%) | 321.00 | 312.50 - 321.00 | 0.463 times | Mon 12 January 2026 | 319.90 (-1.87%) | 318.00 | 304.05 - 324.80 | 1.7198 times | Fri 09 January 2026 | 326.00 (-7.37%) | 353.05 | 310.00 - 356.25 | 2.2249 times | Thu 08 January 2026 | 351.95 (-0.34%) | 353.20 | 350.10 - 354.85 | 0.3127 times | Wed 07 January 2026 | 353.15 (0.01%) | 358.90 | 349.40 - 359.70 | 1.1004 times | Tue 06 January 2026 | 353.10 (-0.87%) | 356.20 | 351.50 - 359.95 | 0.439 times | Mon 05 January 2026 | 356.20 (0.17%) | 355.00 | 351.10 - 358.90 | 1.4251 times | Fri 02 January 2026 | 355.60 (-1.44%) | 354.05 | 353.10 - 367.00 | 0.5953 times | Thu 01 January 2026 | 360.80 (2.6%) | 350.55 | 350.10 - 379.80 | 0.92 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 293.08 and 315.88
| Weekly Target 1 | 288.45 |
| Weekly Target 2 | 297.7 |
| Weekly Target 3 | 311.25 |
| Weekly Target 4 | 320.5 |
| Weekly Target 5 | 334.05 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.95 (-5.84%) | 318.00 | 302.00 - 324.80 | 0.5503 times | Fri 09 January 2026 | 326.00 (-8.32%) | 355.00 | 310.00 - 359.95 | 0.7758 times | Fri 02 January 2026 | 355.60 (-1.02%) | 358.00 | 346.00 - 379.80 | 0.8606 times | Fri 26 December 2025 | 359.25 (-4.53%) | 380.00 | 358.00 - 380.00 | 0.3188 times | Fri 19 December 2025 | 376.30 (-2.18%) | 394.00 | 367.65 - 396.45 | 0.8674 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 1.9442 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.1896 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 0.8453 times | Fri 21 November 2025 | 353.85 (-1.46%) | 356.35 | 350.15 - 368.45 | 0.8131 times | Fri 14 November 2025 | 359.10 (-0.07%) | 359.35 | 331.05 - 387.00 | 1.8348 times | Fri 07 November 2025 | 359.35 (-3.02%) | 368.00 | 355.50 - 374.00 | 0.7054 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 265.58 and 343.38
| Monthly Target 1 | 251.78 |
| Monthly Target 2 | 279.37 |
| Monthly Target 3 | 329.58333333333 |
| Monthly Target 4 | 357.17 |
| Monthly Target 5 | 407.38 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.95 (-12.71%) | 350.55 | 302.00 - 379.80 | 0.4078 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3156 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1121 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6776 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.4196 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3966 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.9415 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7409 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.2321 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.7562 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.8321 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 265.58 and 343.38
| Yearly Target 1 | 251.78 |
| Yearly Target 2 | 279.37 |
| Yearly Target 3 | 329.58333333333 |
| Yearly Target 4 | 357.17 |
| Yearly Target 5 | 407.38 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.95 (-12.71%) | 350.55 | 302.00 - 379.80 | 0.0253 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.9129 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.4863 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.5754 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veefin 543931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 21 points
Upper Bollinger band is at 390 and lower is at 309, while middle bands are at 329 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veefin in short term and the sell signal is strong.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.54 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 316.67 |
| 12 day DMA | 338.82 |
| 20 day DMA | 349.12 |
| 35 day DMA | 358.4 |
| 50 day DMA | 358.77 |
| 100 day DMA | 369.95 |
| 150 day DMA | 363.24 |
| 200 day DMA | 352.09 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.78 | 324.7 | 329.12 |
| 12 day EMA | 333.72 | 338.59 | 342.72 |
| 20 day EMA | 343.15 | 346.96 | 350.23 |
| 35 day EMA | 350.29 | 352.84 | 355.02 |
| 50 day EMA | 355.46 | 357.44 | 359.14 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.67 | 325.67 | 333.13 |
| 12 day SMA | 338.82 | 342.74 | 346.04 |
| 20 day SMA | 349.12 | 352.84 | 356.11 |
| 35 day SMA | 358.4 | 359.52 | 360.47 |
| 50 day SMA | 358.77 | 359.96 | 360.89 |
| 100 day SMA | 369.95 | 370.4 | 370.69 |
| 150 day SMA | 363.24 | 363.52 | 363.71 |
| 200 day SMA | 352.09 | 352.09 | 352 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 43.54
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
EPS is 5.58 and PE is: 55.01
Last quarter profit: (June 2025 quarter) 12.13 crores (53.58%)
Debt: 12.72 in crores
Market capitalization: 879.82
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
