Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 265.18 and 271.78
| Intraday Target 1 | 264.02 |
| Intraday Target 2 | 266.33 |
| Intraday Target 3 | 270.61666666667 |
| Intraday Target 4 | 272.93 |
| Intraday Target 5 | 277.22 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.65 (1.11%) | 270.00 | 268.30 - 274.90 | 0.3656 times | Thu 23 April 2026 | 265.70 (-7.29%) | 280.05 | 260.00 - 289.00 | 2.4406 times | Wed 22 April 2026 | 286.60 (-1.34%) | 286.25 | 285.05 - 292.95 | 0.3931 times | Tue 21 April 2026 | 290.50 (1.73%) | 288.65 | 286.10 - 295.00 | 0.5759 times | Mon 20 April 2026 | 285.55 (-4.43%) | 298.50 | 277.20 - 298.50 | 0.7861 times | Fri 17 April 2026 | 298.80 (2.8%) | 290.65 | 290.65 - 299.90 | 0.9689 times | Thu 16 April 2026 | 290.65 (1.17%) | 287.95 | 287.95 - 292.85 | 0.6399 times | Wed 15 April 2026 | 287.30 (-0.95%) | 294.95 | 285.00 - 295.00 | 2.0567 times | Mon 13 April 2026 | 290.05 (0.14%) | 283.95 | 276.15 - 293.55 | 1.0146 times | Fri 10 April 2026 | 289.65 (2.31%) | 283.90 | 283.35 - 294.00 | 0.7587 times | Thu 09 April 2026 | 283.10 (-0.42%) | 284.30 | 271.20 - 289.80 | 1.0146 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 245.08 and 283.58
| Weekly Target 1 | 237.22 |
| Weekly Target 2 | 252.93 |
| Weekly Target 3 | 275.71666666667 |
| Weekly Target 4 | 291.43 |
| Weekly Target 5 | 314.22 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.65 (-10.09%) | 298.50 | 260.00 - 298.50 | 0.4581 times | Fri 17 April 2026 | 298.80 (3.16%) | 283.95 | 276.15 - 299.90 | 0.4701 times | Fri 10 April 2026 | 289.65 (9.74%) | 260.00 | 260.00 - 294.00 | 0.662 times | Thu 02 April 2026 | 263.95 (16.05%) | 232.00 | 220.00 - 270.50 | 1.2789 times | Fri 27 March 2026 | 227.45 (-9.09%) | 245.00 | 211.05 - 249.00 | 1.8151 times | Fri 20 March 2026 | 250.20 (-2.02%) | 257.90 | 246.05 - 262.90 | 0.504 times | Fri 13 March 2026 | 255.35 (-5.51%) | 266.00 | 247.30 - 299.45 | 1.6737 times | Fri 06 March 2026 | 270.25 (-4.17%) | 236.50 | 236.50 - 281.50 | 0.5858 times | Fri 27 February 2026 | 282.00 (-0.86%) | 281.00 | 251.00 - 295.80 | 1.8858 times | Fri 20 February 2026 | 284.45 (-4.75%) | 296.00 | 278.05 - 304.45 | 0.6665 times | Fri 13 February 2026 | 298.65 (-5.12%) | 307.25 | 281.60 - 320.00 | 1.4433 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 247.83 and 320.73
| Monthly Target 1 | 192.28 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 265.18333333333 |
| Monthly Target 4 | 303.37 |
| Monthly Target 5 | 338.08 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.65 (19.16%) | 229.05 | 227.00 - 299.90 | 0.5829 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2605 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3251 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.899 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3312 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1253 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6856 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.4364 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4013 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.9526 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7497 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 155.48 and 324.23
| Yearly Target 1 | 117.75 |
| Yearly Target 2 | 193.2 |
| Yearly Target 3 | 286.5 |
| Yearly Target 4 | 361.95 |
| Yearly Target 5 | 455.25 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 268.65 (-23.6%) | 350.55 | 211.05 - 379.80 | 0.2363 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8645 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.4074 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.4918 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 278.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veefin 543931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.48
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 22 points
Upper Bollinger band is at 315 and lower is at 229, while middle bands are at 250 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veefin (543931) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veefin in short term but the sell signal is initial and weak.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.15 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 279.4 |
| 12 day DMA | 285.07 |
| 20 day DMA | 271.23 |
| 35 day DMA | 265.35 |
| 50 day DMA | 271.53 |
| 100 day DMA | 307.3 |
| 150 day DMA | 329.8 |
| 200 day DMA | 337.92 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.81 | 280.89 | 288.48 |
| 12 day EMA | 278.33 | 280.09 | 282.71 |
| 20 day EMA | 275.62 | 276.35 | 277.47 |
| 35 day EMA | 276.64 | 277.11 | 277.78 |
| 50 day EMA | 276.4 | 276.72 | 277.17 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.4 | 285.43 | 290.42 |
| 12 day SMA | 285.07 | 285.5 | 285.52 |
| 20 day SMA | 271.23 | 268.95 | 268.18 |
| 35 day SMA | 265.35 | 265.73 | 266.21 |
| 50 day SMA | 271.53 | 272.45 | 273.43 |
| 100 day SMA | 307.3 | 308.08 | 308.91 |
| 150 day SMA | 329.8 | 330.52 | 331.37 |
| 200 day SMA | 337.92 | 338.36 | 338.74 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 38.11
Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)
Debt: 111.49 in crores
Market capitalization: 580.89
EPS is 7.05 and PE is: 38.11
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
