ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHighway 543925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Highway 543925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianHighway

Strong intraday Stock price targets for IndianHighway are 142.9 and 142.9

Intraday Target 1142.9
Intraday Target 2142.9
Intraday Target 3142.9
Intraday Target 4142.9
Intraday Target 5142.9

Daily price and volume Indian Highway

Date Closing Open Range Volume
Wed 05 August 2026 142.90 (0.28%) 142.90 142.90 - 142.90 0.0377 times
Wed 29 July 2026 142.50 (0%) 144.00 144.00 - 144.00 3.1321 times
Fri 03 July 2026 142.50 (0%) 142.50 142.50 - 142.50 0.0377 times
Wed 01 July 2026 142.50 (1.19%) 142.50 142.50 - 142.50 0.1509 times
Tue 30 June 2026 140.82 (-1.16%) 140.82 140.82 - 140.82 0.4528 times
Mon 29 June 2026 142.47 (0%) 142.47 142.47 - 142.47 0.1887 times
Wed 24 June 2026 142.47 (-2.15%) 142.47 142.47 - 142.47 2.9434 times
Mon 30 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.3396 times
Fri 27 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.0755 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 2.6415 times
Thu 11 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.0566 times

Daily chart IndianHighway

Weekly price and charts IndianHighway

Strong weekly Stock price targets for IndianHighway 543925 are 142.9 and 142.9

Weekly Target 1142.9
Weekly Target 2142.9
Weekly Target 3142.9
Weekly Target 4142.9
Weekly Target 5142.9

Weekly price and volumes for Indian Highway

Date Closing Open Range Volume
Wed 05 August 2026 142.90 (0.28%) 142.90 142.90 - 142.90 0.0094 times
Wed 29 July 2026 142.50 (0%) 144.00 144.00 - 144.00 0.7789 times
Fri 03 July 2026 142.50 (0.02%) 142.47 140.82 - 142.50 0.2065 times
Wed 24 June 2026 142.47 (-2.15%) 145.60 142.47 - 145.60 0.8165 times
Fri 27 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.0188 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.4453 times
Wed 03 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.5579 times
Tue 25 November 2025 145.60 (0%) 145.60 145.60 - 145.60 2.0834 times
Fri 21 November 2025 145.60 (0%) 145.60 145.60 - 145.60 2.0834 times
Thu 20 August 2026 (0%) - 0 times

weekly chart IndianHighway

Monthly price and charts IndianHighway

Strong monthly Stock price targets for IndianHighway 543925 are 142.9 and 142.9

Monthly Target 1142.9
Monthly Target 2142.9
Monthly Target 3142.9
Monthly Target 4142.9
Monthly Target 5142.9

Monthly price and volumes Indian Highway

Date Closing Open Range Volume
Wed 05 August 2026 142.90 (0.28%) 142.90 142.90 - 142.90 0.0071 times
Wed 29 July 2026 142.50 (1.19%) 142.50 142.50 - 144.00 0.6216 times
Tue 30 June 2026 140.82 (-3.28%) 142.47 140.82 - 142.47 0.671 times
Mon 30 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.0777 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 2.2603 times
Tue 25 November 2025 145.60 (1.11%) 145.60 145.60 - 145.60 3.1362 times
Wed 18 December 2024 144.00 (0%) 144.00 144.00 - 144.00 0.226 times
Thu 20 August 2026 (0%) - 0 times

monthly chart IndianHighway

Yearly price and charts IndianHighway

Strong yearly Stock price targets for IndianHighway 543925 are 139.47 and 144.25

Yearly Target 1138.33
Yearly Target 2140.61
Yearly Target 3143.10666666667
Yearly Target 4145.39
Yearly Target 5147.89

Yearly price and volumes Indian Highway

Date Closing Open Range Volume
Wed 05 August 2026 142.90 (-1.85%) 145.60 140.82 - 145.60 0.5903 times
Fri 26 December 2025 145.60 (1.11%) 145.60 145.60 - 145.60 2.3128 times
Wed 18 December 2024 144.00 (0%) 144.00 144.00 - 144.00 0.0969 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IndianHighway

Tomorrow's movement Prediction of Indian Highway 543925 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Highway 543925 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Highway 543925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.25

Munafa value: 20 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 2 points

Upper Bollinger band is at 4 and lower is at -3, while middle bands are at -1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianHighway (543925) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianHighway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianHighway in short term and the buy signal is strong.

IndianHighway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianHighway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianHighway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.36 and IndianHighway 543925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHighway 543925 stock. Volume based technical analysis of IndianHighway 543925 stock is negative.

IndianHighway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Highway 543925

DMA (daily moving average) of Indian Highway 543925

DMA period DMA value
5 day DMA 142.24
12 day DMA 143.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Highway 543925

EMA period EMA current EMA prev EMA prev2
5 day EMA142.7142.6142.65
12 day EMA143.36143.44143.61
20 day EMA144.35144.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indian Highway 543925

SMA period SMA current SMA prev SMA prev2
5 day SMA142.24142.16142.15
12 day SMA143.68143.91144.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indian Highway 543925

EPS is -2.50 and PE is: -57.16

Last quarter profit: (March 2026 quarter) -37.88 crores (-60.44%)

Debt: 7358.36 in crores

Market capitalization: 9807.03

Videos related to: IndianHighway 543925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHighway 543925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top