Munafa Stock Market Course + Intraday & FNO calls 
IndianHighway 543925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Highway 543925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543925
- 543925 Experts view
- Tomorrow's Movement 543925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHighway
Strong intraday Stock price targets for IndianHighway are 145 and 145
| Intraday Target 1 | 145 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 145 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 145 |
Daily price and volume Indian Highway
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 145.00 (1.47%) | 145.00 | 145.00 - 145.00 | 0.051 times | Wed 05 August 2026 | 142.90 (0.28%) | 142.90 | 142.90 - 142.90 | 0.051 times | Wed 29 July 2026 | 142.50 (0%) | 144.00 | 144.00 - 144.00 | 4.2347 times | Fri 03 July 2026 | 142.50 (0%) | 142.50 | 142.50 - 142.50 | 0.051 times | Wed 01 July 2026 | 142.50 (1.19%) | 142.50 | 142.50 - 142.50 | 0.2041 times | Tue 30 June 2026 | 140.82 (-1.16%) | 140.82 | 140.82 - 140.82 | 0.6122 times | Mon 29 June 2026 | 142.47 (0%) | 142.47 | 142.47 - 142.47 | 0.2551 times | Wed 24 June 2026 | 142.47 (-2.15%) | 142.47 | 142.47 - 142.47 | 3.9796 times | Mon 30 March 2026 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.4592 times | Fri 27 March 2026 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.102 times | Fri 26 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 3.5714 times |
Weekly price and charts IndianHighway
Strong weekly Stock price targets for IndianHighway 543925 are 145 and 145
| Weekly Target 1 | 145 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Indian Highway
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 145.00 (1.47%) | 145.00 | 145.00 - 145.00 | 0.0104 times | Wed 05 August 2026 | 142.90 (0.28%) | 142.90 | 142.90 - 142.90 | 0.0104 times | Wed 29 July 2026 | 142.50 (0%) | 144.00 | 144.00 - 144.00 | 0.8646 times | Fri 03 July 2026 | 142.50 (0.02%) | 142.47 | 140.82 - 142.50 | 0.2292 times | Wed 24 June 2026 | 142.47 (-2.15%) | 145.60 | 142.47 - 145.60 | 0.9063 times | Fri 27 March 2026 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.0208 times | Fri 26 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 1.6042 times | Wed 03 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 1.7292 times | Tue 25 November 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 2.3125 times | Fri 21 November 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 2.3125 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts IndianHighway
Strong monthly Stock price targets for IndianHighway 543925 are 145 and 145
| Monthly Target 1 | 145 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 145 |
Monthly price and volumes Indian Highway
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 145.00 (1.47%) | 145.00 | 145.00 - 145.00 | 0.0081 times | Wed 05 August 2026 | 142.90 (0.28%) | 142.90 | 142.90 - 142.90 | 0.0081 times | Wed 29 July 2026 | 142.50 (1.19%) | 142.50 | 142.50 - 144.00 | 0.7097 times | Tue 30 June 2026 | 140.82 (-3.28%) | 142.47 | 140.82 - 142.47 | 0.7661 times | Mon 30 March 2026 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.0887 times | Fri 26 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 2.5806 times | Tue 25 November 2025 | 145.60 (1.11%) | 145.60 | 145.60 - 145.60 | 3.5806 times | Wed 18 December 2024 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.2581 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts IndianHighway
Strong yearly Stock price targets for IndianHighway 543925 are 140.52 and 145.3
| Yearly Target 1 | 139.03 |
| Yearly Target 2 | 142.01 |
| Yearly Target 3 | 143.80666666667 |
| Yearly Target 4 | 146.79 |
| Yearly Target 5 | 148.59 |
Yearly price and volumes Indian Highway
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 145.00 (-0.41%) | 145.60 | 140.82 - 145.60 | 0.5927 times | Fri 26 December 2025 | 145.60 (1.11%) | 145.60 | 145.60 - 145.60 | 2.3105 times | Wed 18 December 2024 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.0968 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHighway
Tomorrow's movement Prediction of Indian Highway 543925 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Highway 543925 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Highway 543925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.9
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHighway (543925) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianHighway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHighway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHighway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHighway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHighway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.57 and IndianHighway 543925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHighway 543925 stock. Volume based technical analysis of IndianHighway 543925 stock is negative.
IndianHighway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Highway 543925
DMA (daily moving average) of Indian Highway 543925
| DMA period | DMA value |
| 5 day DMA | 143.08 |
| 12 day DMA | 143.63 |
| 20 day DMA | 144.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Highway 543925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 142.7 | 142.6 |
| 12 day EMA | 143.61 | 143.36 | 143.44 |
| 20 day EMA | 144.41 | 144.35 | 144.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indian Highway 543925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.08 | 142.24 | 142.16 |
| 12 day SMA | 143.63 | 143.68 | 143.91 |
| 20 day SMA | 144.42 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indian Highway 543925
EPS is -2.50 and PE is: -58
Last quarter profit: (March 2026 quarter) -37.88 crores (-60.44%)
Debt: 7358.36 in crores
Market capitalization: 9807.03
Videos related to: IndianHighway 543925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
