ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543925 Historical charts - Indian Highway Concessions Tru

Historical charts for Stock 543925 - Share Indian Highway Concessions Tru trades in BSE

Moving Averages for

  • 5Day Average: 142.24
  • 12Day Average: 143.68

543925 Indicators & signals

Recent prices of 543925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 142.90 142.90 to 142.90 0.28% 0.03 times
29 Wed Jul 2026 142.50 144.00 to 144.00 0% 2.84 times
03 Fri Jul 2026 142.50 142.50 to 142.50 0% 0.03 times
01 Wed Jul 2026 142.50 142.50 to 142.50 1.19% 0.14 times
30 Tue Jun 2026 140.82 140.82 to 140.82 -1.16% 0.41 times
29 Mon Jun 2026 142.47 142.47 to 142.47 0% 0.17 times
24 Wed Jun 2026 142.47 142.47 to 142.47 -2.15% 2.67 times
30 Mon Mar 2026 145.60 145.60 to 145.60 0% 0.31 times
27 Fri Mar 2026 145.60 145.60 to 145.60 0% 0.07 times
26 Fri Dec 2025 145.60 145.60 to 145.60 0% 2.4 times
11 Thu Dec 2025 145.60 145.60 to 145.60 0% 0.96 times
09 Tue Dec 2025 145.60 145.60 to 145.60 0% 0.96 times

Technical analysis forecast for 543925 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543925 543925 at this time. Stock is falling and might fall more.

It appears as if 543925 543925 gave a large move recently.

Stock of 543925 (543925) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543925 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.7 as stoploss in an intra day buy trade for a target of 144.35. However, stock will show a bearish move below 142.7.

Videos related to: BSE Stock 543925 Historical charts - Share Indian Highway Concessions Tru

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543925 Historical charts - Share Indian Highway Concessions Tru

 

Back to top