BSE Indian Highway Concessions Tru 543925 All indicator, Indian Highway Concessions Tru 543925 indicators All technical analysis, Indian Highway Concessions Tru 543925 indicators All free charts, Indian Highway Concessions Tru 543925 indicators All historical values BSE

Stock 543925 - Share Indian Highway Concessions Tru trades in BSE

Daily Support: 142.9
Daily Resistance: 142.9
5 Day DMA Moving Average is 142.24
20 Day DMA Moving Average is 144.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.28%	142.90	142.90	142.90	142.90	0.01 times
Wed 29 Jul 2026	0%	144.00	142.50	144.00	144.00	1.19 times
Fri 03 Jul 2026	0%	142.50	142.50	142.50	142.50	0.01 times
Wed 01 Jul 2026	1.19%	142.50	142.50	142.50	142.50	0.06 times
Tue 30 Jun 2026	-1.16%	140.82	140.82	140.82	140.82	0.17 times
Mon 29 Jun 2026	0%	142.47	142.47	142.47	142.47	0.07 times
Wed 24 Jun 2026	-2.15%	142.47	142.47	142.47	142.47	1.12 times
Mon 30 Mar 2026	0%	145.60	145.60	145.60	145.60	0.13 times
Fri 27 Mar 2026	0%	145.60	145.60	145.60	145.60	0.03 times
Fri 26 Dec 2025	0%	145.60	145.60	145.60	145.60	1 times

Volume is calculated using 10 day average volume

BSE Indian Highway Concessions Tru 543925 All indicator, Indian Highway Concessions Tru 543925 indicators All technical analysis, Indian Highway Concessions Tru 543925 indicators All free charts, Indian Highway Concessions Tru 543925 indicators All historical values BSE

Below are charts of BSE Indian Highway Concessions Tru 543925 All indicator, Indian Highway Concessions Tru 543925 indicators All technical analysis, Indian Highway Concessions Tru 543925 indicators All free charts, Indian Highway Concessions Tru 543925 indicators All historical values BSE

Indian Highway Concessions Tru 543925 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indian Highway Concessions Tru 543925 ADX is: 8, 50, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Indian Highway Concessions Tru 543925 are:

ADX	+DY	-DY
7.1	49.1	56.6
7.7	51.9	44.4
15.6	40.4	55.3
16.7	39.2	54.9
53.8	21.4	71.4
33.3	31.3	62.5
33.3	32.4	64.7
0	0	0
0	0	0
0	0	0

ADX charts for Indian Highway Concessions Tru are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indian Highway Concessions Tru 543925 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indian Highway Concessions Tru is

50 day MA of Indian Highway Concessions Tru is

100 day MA of Indian Highway Concessions Tru is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indian Highway Concessions Tru 543925 is downtrend

Historical Moving averages values of Indian Highway Concessions Tru 543925 are:

Price	20 day	50 day	100 day
142.90
142.50
142.50
142.50
140.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indian Highway Concessions Tru 543925 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Highway Concessions Tru 543925 is: 1745000 M

Current day volume is 0.014 times compared to averaged volume Indian Highway Concessions Tru has

Historical price to volume measure of Indian Highway Concessions Tru is:

Price	Percent Change	Percent change within day	Volume change
142.90	0.28%	0%	0.014 times
142.50	0%	-1.04%	1.189 times
142.50	0%	0%	0.014 times
142.50	1.19%	0%	0.057 times
140.82	-1.16%	0%	0.172 times
142.47	0%	0%	0.072 times
142.47	-2.15%	0%	1.117 times
145.60	0%	0%	0.129 times
145.60	0%	0%	0.029 times
145.60	0%	0%	1.003 times

Price to volume Charts of Indian Highway Concessions Tru 543925 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indian Highway Concessions Tru 543925 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indian Highway Concessions Tru 543925 is: & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Indian Highway Concessions Tru 543925 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.90		1.61	3.23	-3.23
142.50		0	0	0
142.50		0	0	0
142.50		0	0	0
140.82		0	0	0

Bollinger Bands charts for Indian Highway Concessions Tru 543925 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indian Highway Concessions Tru 543925 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indian Highway Concessions Tru 543925

14 day Indian Highway Concessions Tru 543925 RSI is: 42.7

According to RSI indicator, Buying is dominating the stock of Indian Highway Concessions Tru 543925

Historical values of RSI indicator for Indian Highway Concessions Tru are as follows in descending order:

42.7 41.3 41.3 41.3 25.46 33.83 33.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indian Highway Concessions Tru 543925 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Highway Concessions Tru 543925

12,26,9 day Indian Highway Concessions Tru 543925 MACD is: 143.36, 0, 143.36

According to MACD indicator, Prices of Indian Highway Concessions Tru 543925 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indian Highway Concessions Tru 543925 are:

143.36, 0, 143.36
143.44, 0, 143.44
143.61, 0, 143.61
143.81, 0, 143.81
144.05, 0, 144.05
144.64, 0, 144.64
145.04, 0, 145.04
145.51, 0, 145.51
145.49, 0, 145.49
145.47, 0, 145.47

MACD charts of Indian Highway Concessions Tru 543925 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indian Highway Concessions Tru 543925 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indian Highway Concessions Tru 543925 CCI is: -47

According to CCI indicator, Indian Highway Concessions Tru 543925 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Indian Highway Concessions Tru

Historical CCI values of Indian Highway Concessions Tru 543925 are:

-47 -22 -64 -64 -135 -65 -65 67 67 67

CCI charts of Indian Highway Concessions Tru 543925 are below. Second charts towards left.

Indian Highway Concessions Tru 543925 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indian Highway Concessions Tru 543925 Stochastics is: 38

According to Stochastics indicator, Buying is coming in Indian Highway Concessions Tru

Indian Highway Concessions Tru 543925 is neither over-bought, nor over-sold

Historical Stochastics values of Indian Highway Concessions Tru 543925 are:

38 38 38 38 38 38 38 38 38 38

Indian Highway Concessions Tru 543925 Stochastics charts are below. Third charts to the left, at the bottom