Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 36.73 and 36.73
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 36.73 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 36.73 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.73 (2%) | 36.73 | 36.73 - 36.73 | 0.0833 times | Mon 26 October 2026 | 36.01 (1.98%) | 36.01 | 36.01 - 36.01 | 0.0833 times | Fri 23 October 2026 | 35.31 (1.99%) | 35.30 | 35.30 - 35.31 | 0.3333 times | Wed 21 October 2026 | 34.62 (1.97%) | 34.62 | 34.62 - 34.62 | 0.0833 times | Mon 19 October 2026 | 33.95 (1.98%) | 33.95 | 33.95 - 33.95 | 0.0833 times | Fri 16 October 2026 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 0.0833 times | Thu 15 October 2026 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.0833 times | Wed 14 October 2026 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 0.5 times | Tue 13 October 2026 | 28.77 (5%) | 28.00 | 28.00 - 28.77 | 0.75 times | Mon 12 October 2026 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 7.9167 times | Tue 06 October 2026 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 0.0833 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 36.37 and 37.09
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.73 (4.02%) | 36.01 | 36.01 - 36.73 | 0.0985 times | Fri 23 October 2026 | 35.31 (6.07%) | 33.95 | 33.95 - 35.31 | 0.2956 times | Fri 16 October 2026 | 33.29 (21.5%) | 27.40 | 27.40 - 33.29 | 5.5172 times | Tue 06 October 2026 | 27.40 (-4.86%) | 27.40 | 27.40 - 27.40 | 0.1478 times | Thu 01 October 2026 | 28.80 (-14.03%) | 31.90 | 28.80 - 31.90 | 0.2956 times | Wed 23 September 2026 | 33.50 (-1.47%) | 33.50 | 33.50 - 33.50 | 0.0985 times | Fri 18 September 2026 | 34.00 (-5.56%) | 36.00 | 34.00 - 36.00 | 1.2315 times | Wed 09 September 2026 | 36.00 (0.84%) | 36.00 | 35.70 - 36.00 | 0.3941 times | Fri 04 September 2026 | 35.70 (-1.65%) | 36.00 | 35.00 - 36.00 | 0.5911 times | Fri 28 August 2026 | 36.30 (-9.34%) | 39.25 | 36.30 - 39.25 | 1.33 times | Fri 21 August 2026 | 40.04 (-5.79%) | 42.50 | 40.04 - 42.50 | 0.8374 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 32.07 and 41.4
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 33.62 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.73 (15.14%) | 28.80 | 27.40 - 36.73 | 1.2296 times | Tue 29 September 2026 | 31.90 (-10.34%) | 35.00 | 31.90 - 36.00 | 0.3939 times | Mon 31 August 2026 | 35.58 (-19.5%) | 44.20 | 35.58 - 44.20 | 0.6436 times | Fri 31 July 2026 | 44.20 (114.77%) | 21.60 | 20.85 - 48.20 | 1.4217 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.489 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3074 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6619 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2488 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1239 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4803 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5946 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 8.54 and 48.74
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 39.336666666667 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.73 (-38.09%) | 59.55 | 20.54 - 60.74 | 0.3648 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.8353 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.0273 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.7726 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comrade 543921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.99
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Comrade 543921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.6 |
| 35 day DMA | 35.01 |
| 50 day DMA | 37.1 |
| 100 day DMA | 34.07 |
| 150 day DMA | 38.18 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 34.48 | 33.72 |
| 12 day EMA | 33.73 | 33.18 | 32.66 |
| 20 day EMA | 33.67 | 33.35 | 33.07 |
| 35 day EMA | 34.65 | 34.53 | 34.44 |
| 50 day EMA | 36.38 | 36.37 | 36.38 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 34.64 | 33.78 |
| 12 day SMA | 31.9 | 31.24 | 30.9 |
| 20 day SMA | 32.6 | 32.55 | 32.53 |
| 35 day SMA | 35.01 | 35.17 | 35.35 |
| 50 day SMA | 37.1 | 37.02 | 36.94 |
| 100 day SMA | 34.07 | 34.03 | 34.03 |
| 150 day SMA | 38.18 | 38.45 | 38.7 |
| 200 day SMA | 49.92 | 50.23 | 50.55 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -6.17
Last quarter profit: (December 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 25.90
EPS is -5.95 and PE is: -6.17
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
