Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 67.25 and 70.65
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 67.816666666667 |
| Intraday Target 4 | 70.08 |
| Intraday Target 5 | 71.22 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.95 (-0.07%) | 65.55 | 65.55 - 68.95 | 0.2963 times | Thu 04 December 2025 | 69.00 (-0.14%) | 66.80 | 66.80 - 69.00 | 7.1111 times | Wed 03 December 2025 | 69.10 (3.07%) | 69.10 | 69.10 - 69.10 | 0.0741 times | Mon 01 December 2025 | 67.04 (-4.99%) | 71.00 | 67.04 - 71.00 | 0.4444 times | Fri 28 November 2025 | 70.56 (5%) | 70.56 | 70.56 - 70.56 | 0.0741 times | Thu 27 November 2025 | 67.20 (5%) | 67.20 | 67.15 - 67.20 | 0.3704 times | Wed 26 November 2025 | 64.00 (1.91%) | 61.00 | 61.00 - 64.00 | 0.1481 times | Tue 25 November 2025 | 62.80 (-3.12%) | 65.50 | 62.80 - 65.50 | 0.1481 times | Mon 24 November 2025 | 64.82 (-5%) | 68.00 | 64.82 - 68.00 | 0.4444 times | Fri 21 November 2025 | 68.23 (-2.53%) | 69.15 | 66.50 - 69.85 | 0.8889 times | Thu 20 November 2025 | 70.00 (0%) | 72.00 | 70.00 - 72.00 | 0.5185 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 64.53 and 69.98
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 3.9925 times | Fri 28 November 2025 | 70.56 (3.41%) | 68.00 | 61.00 - 70.56 | 0.597 times | Fri 21 November 2025 | 68.23 (-22.16%) | 78.89 | 66.50 - 78.89 | 2.1269 times | Tue 11 November 2025 | 87.65 (0%) | 87.65 | 87.65 - 88.65 | 0.1493 times | Thu 06 November 2025 | 87.65 (0.17%) | 88.00 | 87.65 - 88.00 | 0.0746 times | Fri 31 October 2025 | 87.50 (-6.42%) | 93.00 | 87.50 - 93.00 | 1.7537 times | Thu 23 October 2025 | 93.50 (-3.68%) | 100.00 | 93.50 - 105.00 | 0.3731 times | Fri 17 October 2025 | 97.07 (3.65%) | 89.00 | 89.00 - 104.00 | 0.4478 times | Fri 10 October 2025 | 93.65 (-1.42%) | 94.00 | 93.60 - 94.00 | 0.2239 times | Fri 03 October 2025 | 95.00 (-0.26%) | 95.50 | 94.05 - 99.00 | 0.2612 times | Fri 26 September 2025 | 95.25 (-14.4%) | 105.71 | 95.25 - 105.71 | 0.4104 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 64.53 and 69.98
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 0.9605 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7092 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.6912 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.6876 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6732 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.158 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.3375 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.6912 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.4039 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 1.6876 times | Fri 28 February 2025 | 106.90 (-12.09%) | 115.00 | 106.50 - 126.55 | 1.2478 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 8.5 and 121.45
| Yearly Target 1 | -11.65 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 101.3 |
| Yearly Target 4 | 141.6 |
| Yearly Target 5 | 214.25 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.95 (-45.49%) | 126.50 | 61.00 - 173.95 | 0.6761 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 0.8527 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.4712 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comrade 543921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 10 points
Upper Bollinger band is at 95 and lower is at 56, while middle bands are at 66 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comrade in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and Comrade 543921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 67.64 |
| 20 day DMA | 74.8 |
| 35 day DMA | 83.18 |
| 50 day DMA | 89.1 |
| 100 day DMA | 88.23 |
| 150 day DMA | 93.81 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.43 | 68.15 |
| 12 day EMA | 70.43 | 70.7 | 71.01 |
| 20 day EMA | 74.3 | 74.86 | 75.48 |
| 35 day EMA | 80.77 | 81.47 | 82.2 |
| 50 day EMA | 87.95 | 88.73 | 89.53 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.58 | 67.58 |
| 12 day SMA | 67.64 | 67.98 | 68.8 |
| 20 day SMA | 74.8 | 75.9 | 76.85 |
| 35 day SMA | 83.18 | 83.93 | 84.69 |
| 50 day SMA | 89.1 | 89.79 | 90.38 |
| 100 day SMA | 88.23 | 88.58 | 88.91 |
| 150 day SMA | 93.81 | 94.13 | 94.48 |
| 200 day SMA | 102.59 | 102.77 | 102.98 |
Fundamentals, profit and EPS of Comrade 543921
EPS is 0.69 and PE is: 99.93
Last quarter profit: (June 2025 quarter) 2.34 crores (-24.03%)
Debt: 26.85 in crores
Market capitalization: 76.09
EPS is 0.69 and PE is: 99.93
Last quarter profit: (March 2025 quarter) -1.81 crores (29.30%)
Debt: 19.04 in crores
Market capitalization: 65.12
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
