Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 32.55 and 32.55
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 32.55 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 32.55 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 1.4706 times | Fri 29 May 2026 | 31.00 (0.65%) | 32.29 | 31.00 - 32.30 | 0.8824 times | Wed 27 May 2026 | 30.80 (-3.9%) | 33.65 | 30.80 - 33.65 | 0.5882 times | Tue 26 May 2026 | 32.05 (-4.33%) | 32.06 | 32.05 - 32.06 | 0.8824 times | Thu 21 May 2026 | 33.50 (-4.29%) | 33.50 | 33.50 - 33.50 | 0.2941 times | Tue 19 May 2026 | 35.00 (4.42%) | 35.00 | 35.00 - 35.00 | 0.2941 times | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 2.3529 times | Fri 08 May 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 1.1765 times | Thu 07 May 2026 | 33.60 (-2.04%) | 34.50 | 32.70 - 34.50 | 0.5882 times | Wed 06 May 2026 | 34.30 (-4.99%) | 36.00 | 34.30 - 36.00 | 1.4706 times | Tue 05 May 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.5882 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 32.55 and 32.55
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.2347 times | Fri 29 May 2026 | 31.00 (-7.46%) | 32.06 | 30.80 - 33.65 | 0.3756 times | Thu 21 May 2026 | 33.50 (-0.06%) | 35.00 | 33.50 - 35.00 | 0.0939 times | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 0.3756 times | Fri 08 May 2026 | 35.28 (-9.93%) | 38.00 | 32.70 - 38.00 | 0.6573 times | Tue 28 April 2026 | 39.17 (-5%) | 39.45 | 39.17 - 39.45 | 0.1408 times | Fri 24 April 2026 | 41.23 (21.51%) | 35.62 | 35.00 - 41.23 | 4.7887 times | Fri 17 April 2026 | 33.93 (-2.53%) | 34.81 | 33.21 - 34.81 | 0.1878 times | Fri 10 April 2026 | 34.81 (10.02%) | 30.06 | 28.56 - 34.81 | 3.0047 times | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.1408 times | Fri 27 March 2026 | 33.30 (-4.86%) | 36.55 | 33.25 - 36.60 | 3.9437 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 32.55 and 32.55
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.0492 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3147 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.7011 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2783 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1504 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4916 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.6323 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7768 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7571 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.8486 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.7375 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 14.47 and 46.65
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 40.616666666667 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 72.8 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.55 (-45.14%) | 59.55 | 28.56 - 60.74 | 0.1864 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.8763 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.0777 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.8596 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comrade 543921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.33
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comrade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 33.81 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.22 |
| 50 day DMA | 36.9 |
| 100 day DMA | 50.7 |
| 150 day DMA | 65.91 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.12 | 32.68 |
| 12 day EMA | 33.45 | 33.61 | 34.09 |
| 20 day EMA | 34.31 | 34.49 | 34.86 |
| 35 day EMA | 35.98 | 36.18 | 36.49 |
| 50 day EMA | 37.09 | 37.28 | 37.54 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.47 | 32.97 |
| 12 day SMA | 33.81 | 34.36 | 35.21 |
| 20 day SMA | 35.01 | 35.04 | 35.07 |
| 35 day SMA | 35.22 | 35.46 | 35.79 |
| 50 day SMA | 36.9 | 37.15 | 37.43 |
| 100 day SMA | 50.7 | 51.29 | 51.86 |
| 150 day SMA | 65.91 | 66.2 | 66.51 |
| 200 day SMA | 71.75 | 72.08 | 72.39 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -5.47
Last quarter profit: (December 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 25.90
EPS is -5.95 and PE is: -5.47
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
