Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 27.28 and 27.84
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.373333333333 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 27.93 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.56 (4.99%) | 27.50 | 27.00 - 27.56 | 0.8163 times | Fri 10 July 2026 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 0.6122 times | Thu 09 July 2026 | 25.00 (5%) | 25.00 | 25.00 - 25.00 | 0.2041 times | Wed 08 July 2026 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.4082 times | Tue 07 July 2026 | 22.68 (5%) | 22.68 | 22.68 - 22.68 | 0.2041 times | Fri 03 July 2026 | 21.60 (3.35%) | 21.60 | 21.60 - 21.60 | 0.2041 times | Wed 01 July 2026 | 20.90 (1.55%) | 21.60 | 20.85 - 21.60 | 1.9388 times | Tue 30 June 2026 | 20.58 (-4.81%) | 20.54 | 20.54 - 21.07 | 5 times | Mon 29 June 2026 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 0.3061 times | Thu 25 June 2026 | 22.75 (-4.97%) | 22.75 | 22.75 - 22.75 | 0.3061 times | Wed 24 June 2026 | 23.94 (-5%) | 23.94 | 23.94 - 23.94 | 0.5102 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 27.28 and 27.84
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.373333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.56 (4.99%) | 27.50 | 27.00 - 27.56 | 0.3704 times | Fri 10 July 2026 | 26.25 (21.53%) | 22.68 | 22.68 - 26.25 | 0.6481 times | Fri 03 July 2026 | 21.60 (-5.05%) | 21.62 | 20.54 - 21.62 | 3.3796 times | Thu 25 June 2026 | 22.75 (-18.75%) | 25.31 | 22.75 - 25.31 | 0.8796 times | Fri 19 June 2026 | 28.00 (-12.5%) | 32.00 | 27.50 - 33.95 | 2.7778 times | Thu 11 June 2026 | 32.00 (-8.57%) | 34.00 | 31.60 - 34.00 | 0.3704 times | Fri 05 June 2026 | 35.00 (12.9%) | 32.55 | 32.55 - 35.50 | 0.7407 times | Fri 29 May 2026 | 31.00 (-7.46%) | 32.06 | 30.80 - 33.65 | 0.3704 times | Thu 21 May 2026 | 33.50 (-0.06%) | 35.00 | 33.50 - 35.00 | 0.0926 times | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 0.3704 times | Fri 08 May 2026 | 35.28 (-9.93%) | 38.00 | 32.70 - 38.00 | 0.6481 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 24.21 and 30.92
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.56 (33.92%) | 21.60 | 20.85 - 27.56 | 0.4207 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.5166 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3131 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6928 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.272 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1448 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4892 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.6243 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.773 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7534 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.8395 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 3.95 and 44.15
| Yearly Target 1 | -3.92 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 36.28 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 76.48 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.56 (-53.55%) | 59.55 | 20.54 - 60.74 | 0.2528 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.861 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.059 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.8272 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comrade 543921 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 18, while middle bands are at 23 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Comrade 543921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 23.49 |
| 20 day DMA | 26.71 |
| 35 day DMA | 29.9 |
| 50 day DMA | 31.36 |
| 100 day DMA | 40.42 |
| 150 day DMA | 56.09 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 24.44 | 23.53 |
| 12 day EMA | 25.23 | 24.81 | 24.55 |
| 20 day EMA | 26.47 | 26.35 | 26.36 |
| 35 day EMA | 28.66 | 28.73 | 28.88 |
| 50 day EMA | 31.23 | 31.38 | 31.59 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 23.87 | 22.8 |
| 12 day SMA | 23.49 | 23.53 | 23.76 |
| 20 day SMA | 26.71 | 27.01 | 27.4 |
| 35 day SMA | 29.9 | 30.3 | 30.67 |
| 50 day SMA | 31.36 | 31.51 | 31.72 |
| 100 day SMA | 40.42 | 40.83 | 41.22 |
| 150 day SMA | 56.09 | 56.65 | 57.18 |
| 200 day SMA | 63.99 | 64.35 | 64.73 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -4.63
Last quarter profit: (December 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 25.90
EPS is -5.95 and PE is: -4.63
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
