Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 33.28 and 33.76
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.68 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 34.16 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 2.6667 times | Fri 08 May 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 1.3333 times | Thu 07 May 2026 | 33.60 (-2.04%) | 34.50 | 32.70 - 34.50 | 0.6667 times | Wed 06 May 2026 | 34.30 (-4.99%) | 36.00 | 34.30 - 36.00 | 1.6667 times | Tue 05 May 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.6667 times | Mon 04 May 2026 | 38.00 (-2.99%) | 38.00 | 38.00 - 38.00 | 0.3333 times | Tue 28 April 2026 | 39.17 (-5%) | 39.45 | 39.17 - 39.45 | 1 times | Fri 24 April 2026 | 41.23 (4.99%) | 41.23 | 41.23 - 41.23 | 0.6667 times | Thu 23 April 2026 | 39.27 (5%) | 39.27 | 39.27 - 39.27 | 0.3333 times | Wed 22 April 2026 | 37.40 (5%) | 37.40 | 37.40 - 37.40 | 0.6667 times | Tue 21 April 2026 | 35.62 (4.98%) | 35.62 | 35.00 - 35.62 | 32.3333 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 33.28 and 33.76
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 0.2548 times | Fri 08 May 2026 | 35.28 (-9.93%) | 38.00 | 32.70 - 38.00 | 0.4459 times | Tue 28 April 2026 | 39.17 (-5%) | 39.45 | 39.17 - 39.45 | 0.0955 times | Fri 24 April 2026 | 41.23 (21.51%) | 35.62 | 35.00 - 41.23 | 3.2484 times | Fri 17 April 2026 | 33.93 (-2.53%) | 34.81 | 33.21 - 34.81 | 0.1274 times | Fri 10 April 2026 | 34.81 (10.02%) | 30.06 | 28.56 - 34.81 | 2.0382 times | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.0955 times | Fri 27 March 2026 | 33.30 (-4.86%) | 36.55 | 33.25 - 36.60 | 2.6752 times | Fri 20 March 2026 | 35.00 (-14.63%) | 39.00 | 35.00 - 39.00 | 0.4459 times | Wed 11 March 2026 | 41.00 (-4.3%) | 40.80 | 39.10 - 41.00 | 0.5732 times | Fri 06 March 2026 | 42.84 (9.29%) | 40.90 | 37.25 - 42.84 | 0.3503 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 30.46 and 35.76
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.52 (-14.42%) | 38.00 | 32.70 - 38.00 | 0.2043 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6063 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2071 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.0864 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4643 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5413 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7335 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7149 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.7456 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6964 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1978 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 14.95 and 47.13
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 40.94 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.52 (-43.5%) | 59.55 | 28.56 - 60.74 | 0.1811 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.8775 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.0792 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.8622 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comrade 543921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Comrade 543921 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 36.45 |
| 20 day DMA | 35 |
| 35 day DMA | 36.62 |
| 50 day DMA | 38.5 |
| 100 day DMA | 54.34 |
| 150 day DMA | 67.76 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.45 | 35.53 |
| 12 day EMA | 35.55 | 35.92 | 36.04 |
| 20 day EMA | 35.98 | 36.24 | 36.34 |
| 35 day EMA | 37.38 | 37.61 | 37.75 |
| 50 day EMA | 38.84 | 39.06 | 39.21 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 35.46 | 36.23 |
| 12 day SMA | 36.45 | 36.56 | 36.38 |
| 20 day SMA | 35 | 35.15 | 35.13 |
| 35 day SMA | 36.62 | 36.74 | 36.86 |
| 50 day SMA | 38.5 | 38.73 | 38.96 |
| 100 day SMA | 54.34 | 54.98 | 55.57 |
| 150 day SMA | 67.76 | 68.06 | 68.34 |
| 200 day SMA | 73.57 | 73.9 | 74.24 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -5.63
Last quarter profit: (December 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 25.90
EPS is -5.95 and PE is: -5.63
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
