Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 34.85 and 38.05
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 35.383333333333 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 38.58 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.45 (4.14%) | 35.00 | 33.25 - 36.45 | 4.6269 times | Mon 23 March 2026 | 35.00 (0%) | 36.55 | 35.00 - 36.60 | 0.597 times | Fri 20 March 2026 | 35.00 (-4.55%) | 35.00 | 35.00 - 35.00 | 0.1493 times | Thu 19 March 2026 | 36.67 (-5%) | 36.67 | 36.67 - 36.68 | 1.194 times | Wed 18 March 2026 | 38.60 (4.3%) | 38.60 | 38.60 - 38.60 | 0.1493 times | Tue 17 March 2026 | 37.01 (-4.98%) | 37.01 | 37.01 - 37.01 | 0.2985 times | Mon 16 March 2026 | 38.95 (-5%) | 39.00 | 38.95 - 39.00 | 0.2985 times | Wed 11 March 2026 | 41.00 (4.86%) | 40.50 | 40.50 - 41.00 | 0.8955 times | Tue 10 March 2026 | 39.10 (-4.17%) | 39.10 | 39.10 - 40.00 | 1.4925 times | Mon 09 March 2026 | 40.80 (-4.76%) | 40.80 | 40.80 - 40.80 | 0.2985 times | Fri 06 March 2026 | 42.84 (5%) | 42.50 | 42.50 - 42.84 | 0.2985 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 33.18 and 36.53
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.45 (4.14%) | 36.55 | 33.25 - 36.60 | 1.4831 times | Fri 20 March 2026 | 35.00 (-14.63%) | 39.00 | 35.00 - 39.00 | 0.5932 times | Wed 11 March 2026 | 41.00 (-4.3%) | 40.80 | 39.10 - 41.00 | 0.7627 times | Fri 06 March 2026 | 42.84 (9.29%) | 40.90 | 37.25 - 42.84 | 0.4661 times | Fri 27 February 2026 | 39.20 (-0.43%) | 37.50 | 36.00 - 40.95 | 0.9322 times | Fri 20 February 2026 | 39.37 (-12.28%) | 42.64 | 38.49 - 42.64 | 1.9915 times | Fri 13 February 2026 | 44.88 (-0.29%) | 45.00 | 42.75 - 45.00 | 0.1695 times | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 1.8644 times | Fri 30 January 2026 | 45.20 (-8.69%) | 47.03 | 44.70 - 47.03 | 1.3559 times | Thu 22 January 2026 | 49.50 (-9.72%) | 52.09 | 49.50 - 52.10 | 0.3814 times | Fri 16 January 2026 | 54.83 (-4.99%) | 54.83 | 54.83 - 54.83 | 0.1271 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 30.06 and 39.65
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 37.513333333333 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.45 (-7.02%) | 40.90 | 33.25 - 42.84 | 0.704 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.056 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4513 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.4982 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.713 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.6949 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.6968 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6769 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1643 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.3448 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.6949 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 21.11 and 48.6
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 43.48 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.45 (-38.56%) | 59.55 | 33.25 - 60.74 | 0.0923 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.8979 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.1043 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.9055 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comrade 543921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comrade 543921 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Comrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.96 |
| 35 day DMA | 41.8 |
| 50 day DMA | 48.05 |
| 100 day DMA | 67.07 |
| 150 day DMA | 74 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.39 | 37.09 |
| 12 day EMA | 37.85 | 38.11 | 38.68 |
| 20 day EMA | 39.61 | 39.94 | 40.46 |
| 35 day EMA | 44.17 | 44.62 | 45.19 |
| 50 day EMA | 48.59 | 49.09 | 49.67 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.46 | 37.25 |
| 12 day SMA | 38.52 | 38.74 | 39.25 |
| 20 day SMA | 38.96 | 39.17 | 39.55 |
| 35 day SMA | 41.8 | 42.25 | 42.81 |
| 50 day SMA | 48.05 | 48.76 | 49.48 |
| 100 day SMA | 67.07 | 67.75 | 68.46 |
| 150 day SMA | 74 | 74.42 | 74.86 |
| 200 day SMA | 81.29 | 81.7 | 82.16 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -6.13
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
EPS is 0.69 and PE is: 52.83
Last quarter profit: (June 2025 quarter) 2.34 crores (-24.03%)
Debt: 26.85 in crores
Market capitalization: 76.09
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
