ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comrade

Strong intraday Stock price targets for Comrade are 32.77 and 34.37

Intraday Target 132.38
Intraday Target 233.16
Intraday Target 333.983333333333
Intraday Target 434.76
Intraday Target 535.58

Daily price and volume Comrade

Date Closing Open Range Volume
Fri 17 April 2026 33.93 (-2.53%) 34.81 33.21 - 34.81 0.2649 times
Fri 10 April 2026 34.81 (4.98%) 34.81 31.51 - 34.81 0.6623 times
Thu 09 April 2026 33.16 (0.48%) 33.16 33.16 - 33.16 0.0662 times
Wed 08 April 2026 33.00 (4.56%) 30.50 30.50 - 33.00 1.5894 times
Tue 07 April 2026 31.56 (4.99%) 28.56 28.56 - 31.56 1.5894 times
Mon 06 April 2026 30.06 (-4.99%) 30.06 30.06 - 30.07 0.3311 times
Mon 30 March 2026 31.64 (-4.98%) 31.64 31.64 - 31.64 0.1987 times
Fri 27 March 2026 33.30 (-4.99%) 33.50 33.30 - 33.50 2.1854 times
Wed 25 March 2026 35.05 (-3.84%) 36.45 34.63 - 36.45 1.0596 times
Tue 24 March 2026 36.45 (4.14%) 35.00 33.25 - 36.45 2.053 times
Mon 23 March 2026 35.00 (0%) 36.55 35.00 - 36.60 0.2649 times

 Daily chart Comrade

Weekly price and charts Comrade

Strong weekly Stock price targets for Comrade 543921 are 32.77 and 34.37

Weekly Target 132.38
Weekly Target 233.16
Weekly Target 333.983333333333
Weekly Target 434.76
Weekly Target 535.58

Weekly price and volumes for Comrade

Date Closing Open Range Volume
Fri 17 April 2026 33.93 (-2.53%) 34.81 33.21 - 34.81 0.1476 times
Fri 10 April 2026 34.81 (10.02%) 30.06 28.56 - 34.81 2.3616 times
Mon 30 March 2026 31.64 (-4.98%) 31.64 31.64 - 31.64 0.1107 times
Fri 27 March 2026 33.30 (-4.86%) 36.55 33.25 - 36.60 3.0996 times
Fri 20 March 2026 35.00 (-14.63%) 39.00 35.00 - 39.00 0.5166 times
Wed 11 March 2026 41.00 (-4.3%) 40.80 39.10 - 41.00 0.6642 times
Fri 06 March 2026 42.84 (9.29%) 40.90 37.25 - 42.84 0.4059 times
Fri 27 February 2026 39.20 (-0.43%) 37.50 36.00 - 40.95 0.8118 times
Fri 20 February 2026 39.37 (-12.28%) 42.64 38.49 - 42.64 1.7343 times
Fri 13 February 2026 44.88 (-0.29%) 45.00 42.75 - 45.00 0.1476 times
Thu 05 February 2026 45.01 (-0.42%) 47.40 45.01 - 48.00 1.6236 times

 weekly chart Comrade

Monthly price and charts Comrade

Strong monthly Stock price targets for Comrade 543921 are 31.25 and 37.5

Monthly Target 126.18
Monthly Target 230.06
Monthly Target 332.433333333333
Monthly Target 436.31
Monthly Target 538.68

Monthly price and volumes Comrade

Date Closing Open Range Volume
Fri 17 April 2026 33.93 (7.24%) 30.06 28.56 - 34.81 0.6302 times
Mon 30 March 2026 31.64 (-19.29%) 40.90 31.64 - 42.84 1.2048 times
Fri 27 February 2026 39.20 (-13.27%) 47.40 36.00 - 48.00 1.0843 times
Fri 30 January 2026 45.20 (-23.82%) 59.55 44.70 - 60.74 0.4634 times
Wed 31 December 2025 59.33 (-15.92%) 71.00 53.69 - 76.80 1.5385 times
Fri 28 November 2025 70.56 (-19.36%) 88.00 61.00 - 88.65 0.7322 times
Fri 31 October 2025 87.50 (-11.62%) 94.05 87.50 - 105.00 0.7136 times
Tue 30 September 2025 99.00 (0.56%) 98.45 94.05 - 112.00 1.7424 times
Fri 29 August 2025 98.45 (-1.99%) 98.45 94.65 - 102.40 0.6951 times
Fri 25 July 2025 100.45 (25.58%) 83.74 75.10 - 100.45 1.1956 times
Mon 30 June 2025 79.99 (-5.06%) 82.90 69.00 - 85.05 1.3809 times

 monthly chart Comrade

Yearly price and charts Comrade

Strong yearly Stock price targets for Comrade 543921 are 15.16 and 47.34

Yearly Target 18.9
Yearly Target 221.41
Yearly Target 341.076666666667
Yearly Target 453.59
Yearly Target 573.26

Yearly price and volumes Comrade

Date Closing Open Range Volume
Fri 17 April 2026 33.93 (-42.81%) 59.55 28.56 - 60.74 0.1359 times
Wed 31 December 2025 59.33 (-53.1%) 126.50 53.69 - 173.95 0.8879 times
Tue 31 December 2024 126.50 (-3.29%) 133.00 67.50 - 150.00 1.092 times
Fri 29 December 2023 130.80 (0%) 87.00 87.00 - 174.90 1.8842 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Comrade

Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comrade 543921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Comrade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Comrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Comrade 543921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.

Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comrade 543921

DMA (daily moving average) of Comrade 543921

DMA period DMA value
5 day DMA 33.29
12 day DMA 33.58
20 day DMA 35.9
35 day DMA 38.19
50 day DMA 42.04
100 day DMA 60.78
150 day DMA 70.71
200 day DMA 77.56

EMA (exponential moving average) of Comrade 543921

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.4232.73
12 day EMA34.1834.2334.13
20 day EMA35.6935.8835.99
35 day EMA39.2339.5439.82
50 day EMA42.7143.0743.41

SMA (simple moving average) of Comrade 543921

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2932.5231.88
12 day SMA33.5833.8134.12
20 day SMA35.936.2436.46
35 day SMA38.1938.538.86
50 day SMA42.0442.5542.98
100 day SMA60.7861.4462.15
150 day SMA70.7171.0171.32
200 day SMA77.5677.9278.31

Fundamentals, profit and EPS of Comrade 543921

EPS is -5.95 and PE is: -5.7

Last quarter profit: (December 2025 quarter) -6.97 crores (-285.08%)

Debt: 33.34 in crores

Market capitalization: 25.90

EPS is -5.95 and PE is: -5.7

Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)

Debt: 33.34 in crores

Market capitalization: 55.19

Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top