Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 59.55 and 59.55
| Intraday Target 1 | 59.55 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 59.55 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 59.55 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.55 (0.37%) | 59.55 | 59.55 - 59.55 | 0.2 times | Wed 31 December 2025 | 59.33 (4.99%) | 53.69 | 53.69 - 59.33 | 2.2 times | Tue 30 December 2025 | 56.51 (-4.99%) | 56.51 | 56.51 - 56.51 | 0.6 times | Mon 29 December 2025 | 59.48 (-5%) | 59.48 | 59.48 - 59.48 | 0.8 times | Fri 26 December 2025 | 62.61 (-4.93%) | 62.65 | 62.57 - 62.65 | 0.8 times | Wed 24 December 2025 | 65.86 (-4.99%) | 65.86 | 65.86 - 65.86 | 1.6 times | Tue 23 December 2025 | 69.32 (-4.99%) | 69.32 | 69.32 - 69.32 | 0.2 times | Mon 22 December 2025 | 72.96 (-5%) | 72.96 | 72.96 - 72.96 | 0.4 times | Wed 17 December 2025 | 76.80 (3.78%) | 76.80 | 76.80 - 76.80 | 0.2 times | Fri 12 December 2025 | 74.00 (2.95%) | 74.00 | 74.00 - 74.00 | 3 times | Thu 11 December 2025 | 71.88 (1.31%) | 70.95 | 70.95 - 72.80 | 0.6 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 56.62 and 62.48
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 57.596666666667 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.55 (-4.89%) | 59.48 | 53.69 - 59.55 | 0.6485 times | Fri 26 December 2025 | 62.61 (-18.48%) | 72.96 | 62.57 - 72.96 | 0.5119 times | Wed 17 December 2025 | 76.80 (3.78%) | 76.80 | 76.80 - 76.80 | 0.0341 times | Fri 12 December 2025 | 74.00 (7.32%) | 65.51 | 63.00 - 74.00 | 0.8532 times | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 3.6519 times | Fri 28 November 2025 | 70.56 (3.41%) | 68.00 | 61.00 - 70.56 | 0.5461 times | Fri 21 November 2025 | 68.23 (-22.16%) | 78.89 | 66.50 - 78.89 | 1.9454 times | Tue 11 November 2025 | 87.65 (0%) | 87.65 | 87.65 - 88.65 | 0.1365 times | Thu 06 November 2025 | 87.65 (0.17%) | 88.00 | 87.65 - 88.00 | 0.0683 times | Fri 31 October 2025 | 87.50 (-6.42%) | 93.00 | 87.50 - 93.00 | 1.6041 times | Thu 23 October 2025 | 93.50 (-3.68%) | 100.00 | 93.50 - 105.00 | 0.3413 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 59.55 and 59.55
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 59.55 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.55 (0.37%) | 59.55 | 59.55 - 59.55 | 0.0101 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.6836 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.8012 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7809 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.9067 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.7606 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.3083 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.5112 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.7809 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.4564 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 1.9067 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 59.55 and 59.55
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 59.55 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 59.55 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.55 (0.37%) | 59.55 | 59.55 - 59.55 | 0.0004 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.919 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.1303 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.9503 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comrade in short term and the sell signal is strong.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 66.6 |
| 20 day DMA | 67.26 |
| 35 day DMA | 72.01 |
| 50 day DMA | 78.8 |
| 100 day DMA | 84.88 |
| 150 day DMA | 89.04 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 61.12 | 62.02 |
| 12 day EMA | 64.2 | 65.05 | 66.09 |
| 20 day EMA | 67.16 | 67.96 | 68.87 |
| 35 day EMA | 73.42 | 74.24 | 75.12 |
| 50 day EMA | 78.91 | 79.7 | 80.53 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 60.76 | 62.76 |
| 12 day SMA | 66.6 | 67.35 | 67.87 |
| 20 day SMA | 67.26 | 67.48 | 67.65 |
| 35 day SMA | 72.01 | 72.82 | 73.77 |
| 50 day SMA | 78.8 | 79.51 | 80.34 |
| 100 day SMA | 84.88 | 85.04 | 85.25 |
| 150 day SMA | 89.04 | 89.39 | 89.71 |
| 200 day SMA | 99.46 | 99.75 | 100.04 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -10.01
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
EPS is 0.69 and PE is: 86.3
Last quarter profit: (June 2025 quarter) 2.34 crores (-24.03%)
Debt: 26.85 in crores
Market capitalization: 76.09
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
