ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comrade

Strong intraday Stock price targets for Comrade are 27.4 and 27.4

Intraday Target 127.4
Intraday Target 227.4
Intraday Target 327.4
Intraday Target 427.4
Intraday Target 527.4

Daily price and volume Comrade

Date Closing Open Range Volume
Mon 05 October 2026 27.40 (-4.86%) 27.40 27.40 - 27.40 0.4651 times
Thu 01 October 2026 28.80 (-9.72%) 28.80 28.80 - 28.80 1.1628 times
Tue 29 September 2026 31.90 (-4.78%) 31.90 31.90 - 31.90 0.2326 times
Wed 23 September 2026 33.50 (-1.47%) 33.50 33.50 - 33.50 0.4651 times
Fri 18 September 2026 34.00 (-2.86%) 34.50 34.00 - 34.50 1.3953 times
Thu 17 September 2026 35.00 (0%) 35.00 35.00 - 35.00 1.6279 times
Wed 16 September 2026 35.00 (0%) 35.00 35.00 - 35.00 1.8605 times
Tue 15 September 2026 35.00 (-2.78%) 36.00 35.00 - 36.00 0.9302 times
Wed 09 September 2026 36.00 (0.84%) 35.70 35.70 - 36.00 0.6977 times
Tue 08 September 2026 35.70 (0%) 36.00 35.70 - 36.00 1.1628 times
Fri 04 September 2026 35.70 (2%) 35.70 35.70 - 35.70 0.4651 times

Daily chart Comrade

Weekly price and charts Comrade

Strong weekly Stock price targets for Comrade 543921 are 27.4 and 27.4

Weekly Target 127.4
Weekly Target 227.4
Weekly Target 327.4
Weekly Target 427.4
Weekly Target 527.4

Weekly price and volumes for Comrade

Date Closing Open Range Volume
Mon 05 October 2026 27.40 (-4.86%) 27.40 27.40 - 27.40 0.1739 times
Thu 01 October 2026 28.80 (-14.03%) 31.90 28.80 - 31.90 0.5217 times
Wed 23 September 2026 33.50 (-1.47%) 33.50 33.50 - 33.50 0.1739 times
Fri 18 September 2026 34.00 (-5.56%) 36.00 34.00 - 36.00 2.1739 times
Wed 09 September 2026 36.00 (0.84%) 36.00 35.70 - 36.00 0.6957 times
Fri 04 September 2026 35.70 (-1.65%) 36.00 35.00 - 36.00 1.0435 times
Fri 28 August 2026 36.30 (-9.34%) 39.25 36.30 - 39.25 2.3478 times
Fri 21 August 2026 40.04 (-5.79%) 42.50 40.04 - 42.50 1.4783 times
Fri 14 August 2026 42.50 (-1.71%) 42.38 42.38 - 42.50 0.6087 times
Thu 06 August 2026 43.24 (-2.17%) 44.20 43.24 - 44.20 0.7826 times
Fri 31 July 2026 44.20 (6.07%) 43.00 43.00 - 48.20 1.4783 times

weekly chart Comrade

Monthly price and charts Comrade

Strong monthly Stock price targets for Comrade 543921 are 26.7 and 28.1

Monthly Target 126.47
Monthly Target 226.93
Monthly Target 327.866666666667
Monthly Target 428.33
Monthly Target 529.27

Monthly price and volumes Comrade

Date Closing Open Range Volume
Mon 05 October 2026 27.40 (-14.11%) 28.80 27.40 - 28.80 0.0761 times
Tue 29 September 2026 31.90 (-10.34%) 35.00 31.90 - 36.00 0.4457 times
Mon 31 August 2026 35.58 (-19.5%) 44.20 35.58 - 44.20 0.7283 times
Fri 31 July 2026 44.20 (114.77%) 21.60 20.85 - 48.20 1.6087 times
Tue 30 June 2026 20.58 (-33.61%) 32.55 20.54 - 35.50 1.6848 times
Fri 29 May 2026 31.00 (-20.86%) 38.00 30.80 - 38.00 0.3478 times
Tue 28 April 2026 39.17 (23.8%) 30.06 28.56 - 41.23 1.8804 times
Mon 30 March 2026 31.64 (-19.29%) 40.90 31.64 - 42.84 1.413 times
Fri 27 February 2026 39.20 (-13.27%) 47.40 36.00 - 48.00 1.2717 times
Fri 30 January 2026 45.20 (-23.82%) 59.55 44.70 - 60.74 0.5435 times
Wed 31 December 2025 59.33 (-15.92%) 71.00 53.69 - 76.80 1.8043 times

monthly chart Comrade

Yearly price and charts Comrade

Strong yearly Stock price targets for Comrade 543921 are 3.87 and 44.07

Yearly Target 1-3.97
Yearly Target 211.71
Yearly Target 336.226666666667
Yearly Target 451.91
Yearly Target 576.43

Yearly price and volumes Comrade

Date Closing Open Range Volume
Mon 05 October 2026 27.40 (-53.82%) 59.55 20.54 - 60.74 0.3258 times
Wed 31 December 2025 59.33 (-53.1%) 126.50 53.69 - 173.95 0.8443 times
Tue 31 December 2024 126.50 (-3.29%) 133.00 67.50 - 150.00 1.0383 times
Fri 29 December 2023 130.80 (0%) 87.00 87.00 - 174.90 1.7916 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Comrade

Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comrade 543921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Comrade (543921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comrade in short term and the sell signal is strong.

Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Comrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Comrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.

Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comrade 543921

DMA (daily moving average) of Comrade 543921

DMA period DMA value
5 day DMA 31.12
12 day DMA 33.58
20 day DMA 35.12
35 day DMA 38.61
50 day DMA 35.82
100 day DMA 34.58
150 day DMA 40.96
200 day DMA 53.76

EMA (exponential moving average) of Comrade 543921

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4531.9733.56
12 day EMA32.9733.9834.92
20 day EMA34.3735.135.76
35 day EMA34.2834.6935.04
50 day EMA34.2634.5434.77

SMA (simple moving average) of Comrade 543921

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1232.6433.88
12 day SMA33.5834.2234.78
20 day SMA35.1235.7936.43
35 day SMA38.6138.9639.22
50 day SMA35.8235.6835.54
100 day SMA34.5834.7134.85
150 day SMA40.9641.2241.46
200 day SMA53.7654.1254.48

Fundamentals, profit and EPS of Comrade 543921

EPS is -5.95 and PE is: -4.61

Last quarter profit: (December 2025 quarter) -6.97 crores (-285.08%)

Debt: 33.34 in crores

Market capitalization: 25.90

EPS is -5.95 and PE is: -4.61

Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)

Debt: 33.34 in crores

Market capitalization: 55.19

Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top