Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 74 and 74
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.00 (2.95%) | 74.00 | 74.00 - 74.00 | 1.1278 times | Thu 11 December 2025 | 71.88 (1.31%) | 70.95 | 70.95 - 72.80 | 0.2256 times | Wed 10 December 2025 | 70.95 (3.58%) | 70.95 | 70.95 - 70.95 | 0.0752 times | Tue 09 December 2025 | 68.50 (4.56%) | 63.00 | 63.00 - 68.50 | 0.1504 times | Mon 08 December 2025 | 65.51 (-4.99%) | 65.51 | 65.51 - 65.51 | 0.3008 times | Fri 05 December 2025 | 68.95 (-0.07%) | 65.55 | 65.55 - 68.95 | 0.3008 times | Thu 04 December 2025 | 69.00 (-0.14%) | 66.80 | 66.80 - 69.00 | 7.218 times | Wed 03 December 2025 | 69.10 (3.07%) | 69.10 | 69.10 - 69.10 | 0.0752 times | Mon 01 December 2025 | 67.04 (-4.99%) | 71.00 | 67.04 - 71.00 | 0.4511 times | Fri 28 November 2025 | 70.56 (5%) | 70.56 | 70.56 - 70.56 | 0.0752 times | Thu 27 November 2025 | 67.20 (5%) | 67.20 | 67.15 - 67.20 | 0.3759 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 68.5 and 79.5
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.00 (7.32%) | 65.51 | 63.00 - 74.00 | 0.8741 times | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 3.7413 times | Fri 28 November 2025 | 70.56 (3.41%) | 68.00 | 61.00 - 70.56 | 0.5594 times | Fri 21 November 2025 | 68.23 (-22.16%) | 78.89 | 66.50 - 78.89 | 1.993 times | Tue 11 November 2025 | 87.65 (0%) | 87.65 | 87.65 - 88.65 | 0.1399 times | Thu 06 November 2025 | 87.65 (0.17%) | 88.00 | 87.65 - 88.00 | 0.0699 times | Fri 31 October 2025 | 87.50 (-6.42%) | 93.00 | 87.50 - 93.00 | 1.6434 times | Thu 23 October 2025 | 93.50 (-3.68%) | 100.00 | 93.50 - 105.00 | 0.3497 times | Fri 17 October 2025 | 97.07 (3.65%) | 89.00 | 89.00 - 104.00 | 0.4196 times | Fri 10 October 2025 | 93.65 (-1.42%) | 94.00 | 93.60 - 94.00 | 0.2098 times | Fri 03 October 2025 | 95.00 (-0.26%) | 95.50 | 94.05 - 99.00 | 0.2448 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 68.5 and 79.5
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.00 (4.88%) | 71.00 | 63.00 - 74.00 | 1.1589 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.6936 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.676 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.6506 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6585 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1326 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.3082 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.676 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.3951 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 1.6506 times | Fri 28 February 2025 | 106.90 (-12.09%) | 115.00 | 106.50 - 126.55 | 1.2204 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 11.03 and 123.98
| Yearly Target 1 | -9.97 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 102.98333333333 |
| Yearly Target 4 | 144.97 |
| Yearly Target 5 | 215.93 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.00 (-41.5%) | 126.50 | 61.00 - 173.95 | 0.6818 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 0.8506 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.4677 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comrade 543921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.98
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 65 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Comrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Comrade 543921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 68.89 |
| 20 day DMA | 70.1 |
| 35 day DMA | 79.57 |
| 50 day DMA | 85.59 |
| 100 day DMA | 86.7 |
| 150 day DMA | 92.07 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 69.89 | 68.9 |
| 12 day EMA | 70.65 | 70.04 | 69.71 |
| 20 day EMA | 72.89 | 72.77 | 72.86 |
| 35 day EMA | 78.5 | 78.77 | 79.18 |
| 50 day EMA | 85.7 | 86.18 | 86.76 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 69.16 | 68.58 |
| 12 day SMA | 68.89 | 67.96 | 67.37 |
| 20 day SMA | 70.1 | 70.84 | 71.63 |
| 35 day SMA | 79.57 | 80.14 | 80.8 |
| 50 day SMA | 85.59 | 86.1 | 86.75 |
| 100 day SMA | 86.7 | 86.97 | 87.25 |
| 150 day SMA | 92.07 | 92.37 | 92.69 |
| 200 day SMA | 101.76 | 101.92 | 102.07 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -12.44
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
EPS is 0.69 and PE is: 107.25
Last quarter profit: (June 2025 quarter) 2.34 crores (-24.03%)
Debt: 26.85 in crores
Market capitalization: 76.09
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


