Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 32.05 and 32.06
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 32.053333333333 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.06 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.05 (-4.33%) | 32.06 | 32.05 - 32.06 | 1 times | Thu 21 May 2026 | 33.50 (-4.29%) | 33.50 | 33.50 - 33.50 | 0.3333 times | Tue 19 May 2026 | 35.00 (4.42%) | 35.00 | 35.00 - 35.00 | 0.3333 times | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 2.6667 times | Fri 08 May 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 1.3333 times | Thu 07 May 2026 | 33.60 (-2.04%) | 34.50 | 32.70 - 34.50 | 0.6667 times | Wed 06 May 2026 | 34.30 (-4.99%) | 36.00 | 34.30 - 36.00 | 1.6667 times | Tue 05 May 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.6667 times | Mon 04 May 2026 | 38.00 (-2.99%) | 38.00 | 38.00 - 38.00 | 0.3333 times | Tue 28 April 2026 | 39.17 (-5%) | 39.45 | 39.17 - 39.45 | 1 times | Fri 24 April 2026 | 41.23 (4.99%) | 41.23 | 41.23 - 41.23 | 0.6667 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 32.05 and 32.06
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.05 (-4.33%) | 32.06 | 32.05 - 32.06 | 0.1045 times | Thu 21 May 2026 | 33.50 (-0.06%) | 35.00 | 33.50 - 35.00 | 0.0697 times | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 0.2787 times | Fri 08 May 2026 | 35.28 (-9.93%) | 38.00 | 32.70 - 38.00 | 0.4878 times | Tue 28 April 2026 | 39.17 (-5%) | 39.45 | 39.17 - 39.45 | 0.1045 times | Fri 24 April 2026 | 41.23 (21.51%) | 35.62 | 35.00 - 41.23 | 3.554 times | Fri 17 April 2026 | 33.93 (-2.53%) | 34.81 | 33.21 - 34.81 | 0.1394 times | Fri 10 April 2026 | 34.81 (10.02%) | 30.06 | 28.56 - 34.81 | 2.23 times | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.1045 times | Fri 27 March 2026 | 33.30 (-4.86%) | 36.55 | 33.25 - 36.60 | 2.9268 times | Fri 20 March 2026 | 35.00 (-14.63%) | 39.00 | 35.00 - 39.00 | 0.4878 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 29.08 and 35.03
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 34.033333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.05 (-18.18%) | 38.00 | 32.05 - 38.00 | 0.2495 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.5989 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2015 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.0813 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4621 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5342 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7301 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7116 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.7375 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6932 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.1922 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 14.22 and 46.4
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 40.45 |
| Yearly Target 4 | 52.34 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.05 (-45.98%) | 59.55 | 28.56 - 60.74 | 0.1829 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.8771 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.0787 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.8613 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comrade 543921 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comrade 543921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.75
Munafa value: 10 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comrade in short term and the sell signal is strong.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.03 |
| 35 day DMA | 36.08 |
| 50 day DMA | 37.71 |
| 100 day DMA | 52.47 |
| 150 day DMA | 66.85 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 34.41 | 34.87 |
| 12 day EMA | 34.69 | 35.17 | 35.47 |
| 20 day EMA | 35.31 | 35.65 | 35.88 |
| 35 day EMA | 36.77 | 37.05 | 37.26 |
| 50 day EMA | 38.04 | 38.28 | 38.47 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 34.18 | 34.34 |
| 12 day SMA | 35.92 | 36.36 | 36.54 |
| 20 day SMA | 35.03 | 35.01 | 35 |
| 35 day SMA | 36.08 | 36.28 | 36.5 |
| 50 day SMA | 37.71 | 38.02 | 38.25 |
| 100 day SMA | 52.47 | 53.09 | 53.72 |
| 150 day SMA | 66.85 | 67.16 | 67.47 |
| 200 day SMA | 72.68 | 72.97 | 73.26 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -5.39
Last quarter profit: (December 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 25.90
EPS is -5.95 and PE is: -5.39
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
