Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 38.6 and 38.6
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 38.6 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 38.6 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 38.60 (4.3%) | 38.60 | 38.60 - 38.60 | 0.2941 times | Tue 17 March 2026 | 37.01 (-4.98%) | 37.01 | 37.01 - 37.01 | 0.5882 times | Mon 16 March 2026 | 38.95 (-5%) | 39.00 | 38.95 - 39.00 | 0.5882 times | Wed 11 March 2026 | 41.00 (4.86%) | 40.50 | 40.50 - 41.00 | 1.7647 times | Tue 10 March 2026 | 39.10 (-4.17%) | 39.10 | 39.10 - 40.00 | 2.9412 times | Mon 09 March 2026 | 40.80 (-4.76%) | 40.80 | 40.80 - 40.80 | 0.5882 times | Fri 06 March 2026 | 42.84 (5%) | 42.50 | 42.50 - 42.84 | 0.5882 times | Thu 05 March 2026 | 40.80 (4.32%) | 37.25 | 37.25 - 40.80 | 1.4706 times | Wed 04 March 2026 | 39.11 (-4.98%) | 39.11 | 39.11 - 39.11 | 0.2941 times | Mon 02 March 2026 | 41.16 (5%) | 40.90 | 40.90 - 41.16 | 0.8824 times | Fri 27 February 2026 | 39.20 (3.84%) | 36.00 | 36.00 - 39.20 | 1.1765 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 36.81 and 38.8
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 38.60 (-5.85%) | 39.00 | 37.01 - 39.00 | 0.2564 times | Wed 11 March 2026 | 41.00 (-4.3%) | 40.80 | 39.10 - 41.00 | 0.9231 times | Fri 06 March 2026 | 42.84 (9.29%) | 40.90 | 37.25 - 42.84 | 0.5641 times | Fri 27 February 2026 | 39.20 (-0.43%) | 37.50 | 36.00 - 40.95 | 1.1282 times | Fri 20 February 2026 | 39.37 (-12.28%) | 42.64 | 38.49 - 42.64 | 2.4103 times | Fri 13 February 2026 | 44.88 (-0.29%) | 45.00 | 42.75 - 45.00 | 0.2051 times | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 2.2564 times | Fri 30 January 2026 | 45.20 (-8.69%) | 47.03 | 44.70 - 47.03 | 1.641 times | Thu 22 January 2026 | 49.50 (-9.72%) | 52.09 | 49.50 - 52.10 | 0.4615 times | Fri 16 January 2026 | 54.83 (-4.99%) | 54.83 | 54.83 - 54.83 | 0.1538 times | Fri 09 January 2026 | 57.71 (-3.09%) | 60.74 | 57.71 - 60.74 | 0.2564 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 34.89 and 40.72
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 38.60 (-1.53%) | 40.90 | 37.01 - 42.84 | 0.3195 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.0996 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4699 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5602 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7425 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7237 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.7669 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.7049 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.2124 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.4004 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.7237 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 24.93 and 49.67
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 45.113333333333 |
| Yearly Target 4 | 54.23 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 38.60 (-34.94%) | 59.55 | 36.00 - 60.74 | 0.076 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.9017 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.1089 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.9134 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comrade 543921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.05
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.35 |
| 35 day DMA | 44.06 |
| 50 day DMA | 50.72 |
| 100 day DMA | 69.91 |
| 150 day DMA | 75.73 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.02 | 40.02 |
| 12 day EMA | 39.84 | 40.07 | 40.63 |
| 20 day EMA | 41.43 | 41.73 | 42.23 |
| 35 day EMA | 46.16 | 46.61 | 47.17 |
| 50 day EMA | 51.03 | 51.54 | 52.13 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.37 | 40.54 |
| 12 day SMA | 39.69 | 39.78 | 39.98 |
| 20 day SMA | 40.35 | 40.67 | 41.07 |
| 35 day SMA | 44.06 | 44.7 | 45.34 |
| 50 day SMA | 50.72 | 51.33 | 51.97 |
| 100 day SMA | 69.91 | 70.56 | 71.18 |
| 150 day SMA | 75.73 | 76.17 | 76.6 |
| 200 day SMA | 83.04 | 83.43 | 83.85 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -6.49
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
EPS is 0.69 and PE is: 55.94
Last quarter profit: (June 2025 quarter) 2.34 crores (-24.03%)
Debt: 26.85 in crores
Market capitalization: 76.09
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
