Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 35.7 and 35.7
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 35.7 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 35.7 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.70 (2%) | 35.70 | 35.70 - 35.70 | 0.4348 times | Thu 03 September 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.4348 times | Wed 02 September 2026 | 35.00 (-1.63%) | 35.00 | 35.00 - 35.00 | 0.2174 times | Mon 31 August 2026 | 35.58 (-1.98%) | 36.00 | 35.58 - 36.00 | 1.5217 times | Fri 28 August 2026 | 36.30 (-1.89%) | 37.00 | 36.30 - 37.00 | 1.5217 times | Thu 27 August 2026 | 37.00 (-1.99%) | 37.00 | 37.00 - 37.00 | 1.5217 times | Wed 26 August 2026 | 37.75 (-1.85%) | 37.75 | 37.75 - 37.75 | 0.4348 times | Tue 25 August 2026 | 38.46 (-1.99%) | 38.50 | 38.46 - 38.50 | 1.087 times | Mon 24 August 2026 | 39.24 (-2%) | 39.25 | 39.24 - 39.25 | 1.3043 times | Fri 21 August 2026 | 40.04 (-1.98%) | 40.04 | 40.04 - 40.10 | 1.5217 times | Thu 20 August 2026 | 40.85 (-1.92%) | 40.85 | 40.85 - 40.85 | 0.8696 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 34.85 and 35.85
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.70 (-1.65%) | 36.00 | 35.00 - 36.00 | 0.4412 times | Fri 28 August 2026 | 36.30 (-9.34%) | 39.25 | 36.30 - 39.25 | 0.9926 times | Fri 21 August 2026 | 40.04 (-5.79%) | 42.50 | 40.04 - 42.50 | 0.625 times | Fri 14 August 2026 | 42.50 (-1.71%) | 42.38 | 42.38 - 42.50 | 0.2574 times | Thu 06 August 2026 | 43.24 (-2.17%) | 44.20 | 43.24 - 44.20 | 0.3309 times | Fri 31 July 2026 | 44.20 (6.07%) | 43.00 | 43.00 - 48.20 | 0.625 times | Fri 24 July 2026 | 41.67 (26.27%) | 34.60 | 34.60 - 41.67 | 1.7279 times | Fri 17 July 2026 | 33.00 (25.71%) | 27.50 | 26.21 - 33.00 | 1.8015 times | Fri 10 July 2026 | 26.25 (21.53%) | 22.68 | 22.68 - 26.25 | 0.5147 times | Fri 03 July 2026 | 21.60 (-5.05%) | 21.62 | 20.54 - 21.62 | 2.6838 times | Thu 25 June 2026 | 22.75 (-18.75%) | 25.31 | 22.75 - 25.31 | 0.6985 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 35.35 and 36.05
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.70 (0.34%) | 35.00 | 35.00 - 35.70 | 0.0479 times | Mon 31 August 2026 | 35.58 (-19.5%) | 44.20 | 35.58 - 44.20 | 0.6424 times | Fri 31 July 2026 | 44.20 (114.77%) | 21.60 | 20.85 - 48.20 | 1.419 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.4861 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3068 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6587 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2464 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1218 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4794 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5916 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7574 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 8.02 and 48.22
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 38.993333333333 |
| Yearly Target 4 | 57.45 |
| Yearly Target 5 | 79.19 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.70 (-39.83%) | 59.55 | 20.54 - 60.74 | 0.3118 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.8475 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.0423 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.7984 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comrade in short term and the sell signal is strong.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 37.71 |
| 20 day DMA | 39.9 |
| 35 day DMA | 38.42 |
| 50 day DMA | 34.52 |
| 100 day DMA | 35.25 |
| 150 day DMA | 43.45 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.89 | 36.34 |
| 12 day EMA | 37.33 | 37.63 | 38.11 |
| 20 day EMA | 37.93 | 38.17 | 38.5 |
| 35 day EMA | 36.46 | 36.5 | 36.59 |
| 50 day EMA | 34.52 | 34.47 | 34.45 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.78 | 36.33 |
| 12 day SMA | 37.71 | 38.28 | 38.91 |
| 20 day SMA | 39.9 | 40.3 | 40.85 |
| 35 day SMA | 38.42 | 38.11 | 37.79 |
| 50 day SMA | 34.52 | 34.44 | 34.39 |
| 100 day SMA | 35.25 | 35.31 | 35.37 |
| 150 day SMA | 43.45 | 43.81 | 44.16 |
| 200 day SMA | 56.87 | 57.11 | 57.35 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -6
Last quarter profit: (December 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 25.90
EPS is -5.95 and PE is: -6
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
