Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 52.1 and 52.11
| Intraday Target 1 | 52.09 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 52.096666666667 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 52.11 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.10 (-4.98%) | 52.09 | 52.09 - 52.10 | 1.3889 times | Fri 16 January 2026 | 54.83 (-4.99%) | 54.83 | 54.83 - 54.83 | 0.8333 times | Fri 09 January 2026 | 57.71 (0%) | 57.71 | 57.71 - 57.71 | 0.2778 times | Wed 07 January 2026 | 57.71 (-4.99%) | 57.71 | 57.71 - 57.71 | 0.5556 times | Mon 05 January 2026 | 60.74 (2%) | 60.74 | 60.74 - 60.74 | 0.5556 times | Fri 02 January 2026 | 59.55 (0.37%) | 59.55 | 59.55 - 59.55 | 0.2778 times | Wed 31 December 2025 | 59.33 (4.99%) | 53.69 | 53.69 - 59.33 | 3.0556 times | Tue 30 December 2025 | 56.51 (-4.99%) | 56.51 | 56.51 - 56.51 | 0.8333 times | Mon 29 December 2025 | 59.48 (-5%) | 59.48 | 59.48 - 59.48 | 1.1111 times | Fri 26 December 2025 | 62.61 (-4.93%) | 62.65 | 62.57 - 62.65 | 1.1111 times | Wed 24 December 2025 | 65.86 (-4.99%) | 65.86 | 65.86 - 65.86 | 2.2222 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 52.1 and 52.11
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.10 (-4.98%) | 52.09 | 52.09 - 52.10 | 0.1976 times | Fri 16 January 2026 | 54.83 (-4.99%) | 54.83 | 54.83 - 54.83 | 0.1186 times | Fri 09 January 2026 | 57.71 (-3.09%) | 60.74 | 57.71 - 60.74 | 0.1976 times | Fri 02 January 2026 | 59.55 (-4.89%) | 59.48 | 53.69 - 59.55 | 0.751 times | Fri 26 December 2025 | 62.61 (-18.48%) | 72.96 | 62.57 - 72.96 | 0.5929 times | Wed 17 December 2025 | 76.80 (3.78%) | 76.80 | 76.80 - 76.80 | 0.0395 times | Fri 12 December 2025 | 74.00 (7.32%) | 65.51 | 63.00 - 74.00 | 0.9881 times | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 4.2292 times | Fri 28 November 2025 | 70.56 (3.41%) | 68.00 | 61.00 - 70.56 | 0.6324 times | Fri 21 November 2025 | 68.23 (-22.16%) | 78.89 | 66.50 - 78.89 | 2.253 times | Tue 11 November 2025 | 87.65 (0%) | 87.65 | 87.65 - 88.65 | 0.1581 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 47.77 and 56.42
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 54.976666666667 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.10 (-12.19%) | 59.55 | 52.09 - 60.74 | 0.1401 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.6617 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7908 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7708 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.8819 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.7508 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.2913 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.4915 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.7708 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.4505 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 1.8819 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 47.77 and 56.42
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 54.976666666667 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 63.63 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.10 (-12.19%) | 59.55 | 52.09 - 60.74 | 0.0054 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.9179 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.1289 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.9478 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comrade 543921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comrade 543921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.83
Tomorrow's movement Prediction of Comrade 543921 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comrade in short term and the sell signal is strong.
Comrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Comrade 543921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 59.65 |
| 20 day DMA | 64.27 |
| 35 day DMA | 67.32 |
| 50 day DMA | 74.89 |
| 100 day DMA | 83.75 |
| 150 day DMA | 87.24 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 57.62 | 59.02 |
| 12 day EMA | 59.52 | 60.87 | 61.97 |
| 20 day EMA | 62.83 | 63.96 | 64.92 |
| 35 day EMA | 69.2 | 70.21 | 71.12 |
| 50 day EMA | 74.75 | 75.67 | 76.52 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 58.11 | 59.01 |
| 12 day SMA | 59.65 | 61.38 | 63.22 |
| 20 day SMA | 64.27 | 65.11 | 65.82 |
| 35 day SMA | 67.32 | 68.34 | 69.28 |
| 50 day SMA | 74.89 | 75.74 | 76.53 |
| 100 day SMA | 83.75 | 84.02 | 84.29 |
| 150 day SMA | 87.24 | 87.66 | 88.04 |
| 200 day SMA | 97.75 | 98.14 | 98.49 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -8.76
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
EPS is 0.69 and PE is: 75.51
Last quarter profit: (June 2025 quarter) 2.34 crores (-24.03%)
Debt: 26.85 in crores
Market capitalization: 76.09
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
