Munafa Stock Market Course + Intraday & FNO calls 
Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543921
- 543921 Experts view
- Tomorrow's Movement 543921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Comrade
Strong intraday Stock price targets for Comrade are 39.03 and 39.31
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.263333333333 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.54 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.17 (-5%) | 39.45 | 39.17 - 39.45 | 0.1786 times | Fri 24 April 2026 | 41.23 (4.99%) | 41.23 | 41.23 - 41.23 | 0.119 times | Thu 23 April 2026 | 39.27 (5%) | 39.27 | 39.27 - 39.27 | 0.0595 times | Wed 22 April 2026 | 37.40 (5%) | 37.40 | 37.40 - 37.40 | 0.119 times | Tue 21 April 2026 | 35.62 (4.98%) | 35.62 | 35.00 - 35.62 | 5.7738 times | Fri 17 April 2026 | 33.93 (-2.53%) | 34.81 | 33.21 - 34.81 | 0.2381 times | Fri 10 April 2026 | 34.81 (4.98%) | 34.81 | 31.51 - 34.81 | 0.5952 times | Thu 09 April 2026 | 33.16 (0.48%) | 33.16 | 33.16 - 33.16 | 0.0595 times | Wed 08 April 2026 | 33.00 (4.56%) | 30.50 | 30.50 - 33.00 | 1.4286 times | Tue 07 April 2026 | 31.56 (4.99%) | 28.56 | 28.56 - 31.56 | 1.4286 times | Mon 06 April 2026 | 30.06 (-4.99%) | 30.06 | 30.06 - 30.07 | 0.2976 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 39.03 and 39.31
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.17 (-5%) | 39.45 | 39.17 - 39.45 | 0.0923 times | Fri 24 April 2026 | 41.23 (21.51%) | 35.62 | 35.00 - 41.23 | 3.1385 times | Fri 17 April 2026 | 33.93 (-2.53%) | 34.81 | 33.21 - 34.81 | 0.1231 times | Fri 10 April 2026 | 34.81 (10.02%) | 30.06 | 28.56 - 34.81 | 1.9692 times | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.0923 times | Fri 27 March 2026 | 33.30 (-4.86%) | 36.55 | 33.25 - 36.60 | 2.5846 times | Fri 20 March 2026 | 35.00 (-14.63%) | 39.00 | 35.00 - 39.00 | 0.4308 times | Wed 11 March 2026 | 41.00 (-4.3%) | 40.80 | 39.10 - 41.00 | 0.5538 times | Fri 06 March 2026 | 42.84 (9.29%) | 40.90 | 37.25 - 42.84 | 0.3385 times | Fri 27 February 2026 | 39.20 (-0.43%) | 37.50 | 36.00 - 40.95 | 0.6769 times | Fri 20 February 2026 | 39.37 (-12.28%) | 42.64 | 38.49 - 42.64 | 1.4462 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 33.87 and 46.54
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.4611 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.098 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 0.9882 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4223 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.402 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.6672 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.6503 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.5878 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6334 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.0895 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.2584 times |
Yearly price and charts Comrade
Strong yearly Stock price targets for Comrade 543921 are 17.78 and 49.96
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 42.823333333333 |
| Yearly Target 4 | 57.09 |
| Yearly Target 5 | 75 |
Yearly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.17 (-33.98%) | 59.55 | 28.56 - 60.74 | 0.1734 times | Wed 31 December 2025 | 59.33 (-53.1%) | 126.50 | 53.69 - 173.95 | 0.8793 times | Tue 31 December 2024 | 126.50 (-3.29%) | 133.00 | 67.50 - 150.00 | 1.0814 times | Fri 29 December 2023 | 130.80 (0%) | 87.00 | 87.00 - 174.90 | 1.8659 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comrade 543921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comrade 543921 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comrade (543921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comrade in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and Comrade 543921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.4 |
| 35 day DMA | 37.4 |
| 50 day DMA | 40.09 |
| 100 day DMA | 57.92 |
| 150 day DMA | 69.37 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.16 | 36.63 |
| 12 day EMA | 36.84 | 36.42 | 35.54 |
| 20 day EMA | 36.89 | 36.65 | 36.17 |
| 35 day EMA | 38.78 | 38.76 | 38.61 |
| 50 day EMA | 41.43 | 41.52 | 41.53 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 37.49 | 36.21 |
| 12 day SMA | 35.07 | 34.58 | 34.07 |
| 20 day SMA | 35.4 | 35.39 | 35.37 |
| 35 day SMA | 37.4 | 37.5 | 37.6 |
| 50 day SMA | 40.09 | 40.4 | 40.73 |
| 100 day SMA | 57.92 | 58.46 | 59.04 |
| 150 day SMA | 69.37 | 69.66 | 69.91 |
| 200 day SMA | 75.77 | 76.13 | 76.48 |
Fundamentals, profit and EPS of Comrade 543921
EPS is -5.95 and PE is: -6.58
Last quarter profit: (December 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 25.90
EPS is -5.95 and PE is: -6.58
Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)
Debt: 33.34 in crores
Market capitalization: 55.19
Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
