ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comrade

Strong intraday Stock price targets for Comrade are 74 and 74

Intraday Target 174
Intraday Target 274
Intraday Target 374
Intraday Target 474
Intraday Target 574

Daily price and volume Comrade

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (2.95%) 74.00 74.00 - 74.00 1.1278 times
Thu 11 December 2025 71.88 (1.31%) 70.95 70.95 - 72.80 0.2256 times
Wed 10 December 2025 70.95 (3.58%) 70.95 70.95 - 70.95 0.0752 times
Tue 09 December 2025 68.50 (4.56%) 63.00 63.00 - 68.50 0.1504 times
Mon 08 December 2025 65.51 (-4.99%) 65.51 65.51 - 65.51 0.3008 times
Fri 05 December 2025 68.95 (-0.07%) 65.55 65.55 - 68.95 0.3008 times
Thu 04 December 2025 69.00 (-0.14%) 66.80 66.80 - 69.00 7.218 times
Wed 03 December 2025 69.10 (3.07%) 69.10 69.10 - 69.10 0.0752 times
Mon 01 December 2025 67.04 (-4.99%) 71.00 67.04 - 71.00 0.4511 times
Fri 28 November 2025 70.56 (5%) 70.56 70.56 - 70.56 0.0752 times
Thu 27 November 2025 67.20 (5%) 67.20 67.15 - 67.20 0.3759 times

 Daily chart Comrade

Weekly price and charts Comrade

Strong weekly Stock price targets for Comrade 543921 are 68.5 and 79.5

Weekly Target 159.33
Weekly Target 266.67
Weekly Target 370.333333333333
Weekly Target 477.67
Weekly Target 581.33

Weekly price and volumes for Comrade

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (7.32%) 65.51 63.00 - 74.00 0.8741 times
Fri 05 December 2025 68.95 (-2.28%) 71.00 65.55 - 71.00 3.7413 times
Fri 28 November 2025 70.56 (3.41%) 68.00 61.00 - 70.56 0.5594 times
Fri 21 November 2025 68.23 (-22.16%) 78.89 66.50 - 78.89 1.993 times
Tue 11 November 2025 87.65 (0%) 87.65 87.65 - 88.65 0.1399 times
Thu 06 November 2025 87.65 (0.17%) 88.00 87.65 - 88.00 0.0699 times
Fri 31 October 2025 87.50 (-6.42%) 93.00 87.50 - 93.00 1.6434 times
Thu 23 October 2025 93.50 (-3.68%) 100.00 93.50 - 105.00 0.3497 times
Fri 17 October 2025 97.07 (3.65%) 89.00 89.00 - 104.00 0.4196 times
Fri 10 October 2025 93.65 (-1.42%) 94.00 93.60 - 94.00 0.2098 times
Fri 03 October 2025 95.00 (-0.26%) 95.50 94.05 - 99.00 0.2448 times

 weekly chart Comrade

Monthly price and charts Comrade

Strong monthly Stock price targets for Comrade 543921 are 68.5 and 79.5

Monthly Target 159.33
Monthly Target 266.67
Monthly Target 370.333333333333
Monthly Target 477.67
Monthly Target 581.33

Monthly price and volumes Comrade

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (4.88%) 71.00 63.00 - 74.00 1.1589 times
Fri 28 November 2025 70.56 (-19.36%) 88.00 61.00 - 88.65 0.6936 times
Fri 31 October 2025 87.50 (-11.62%) 94.05 87.50 - 105.00 0.676 times
Tue 30 September 2025 99.00 (0.56%) 98.45 94.05 - 112.00 1.6506 times
Fri 29 August 2025 98.45 (-1.99%) 98.45 94.65 - 102.40 0.6585 times
Fri 25 July 2025 100.45 (25.58%) 83.74 75.10 - 100.45 1.1326 times
Mon 30 June 2025 79.99 (-5.06%) 82.90 69.00 - 85.05 1.3082 times
Fri 30 May 2025 84.25 (-14.81%) 96.93 78.64 - 103.85 0.676 times
Tue 29 April 2025 98.90 (12.2%) 85.00 80.77 - 106.42 0.3951 times
Fri 28 March 2025 88.15 (-17.54%) 109.00 84.80 - 116.40 1.6506 times
Fri 28 February 2025 106.90 (-12.09%) 115.00 106.50 - 126.55 1.2204 times

 monthly chart Comrade

Yearly price and charts Comrade

Strong yearly Stock price targets for Comrade 543921 are 11.03 and 123.98

Yearly Target 1-9.97
Yearly Target 232.02
Yearly Target 3102.98333333333
Yearly Target 4144.97
Yearly Target 5215.93

Yearly price and volumes Comrade

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (-41.5%) 126.50 61.00 - 173.95 0.6818 times
Tue 31 December 2024 126.50 (-3.29%) 133.00 67.50 - 150.00 0.8506 times
Fri 29 December 2023 130.80 (0%) 87.00 87.00 - 174.90 1.4677 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Comrade

Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comrade 543921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comrade 543921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.98

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 65 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Comrade (543921) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Comrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Comrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Comrade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Comrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Comrade 543921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.

Comrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comrade 543921

DMA (daily moving average) of Comrade 543921

DMA period DMA value
5 day DMA 70.17
12 day DMA 68.89
20 day DMA 70.1
35 day DMA 79.57
50 day DMA 85.59
100 day DMA 86.7
150 day DMA 92.07
200 day DMA 101.76

EMA (exponential moving average) of Comrade 543921

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2669.8968.9
12 day EMA70.6570.0469.71
20 day EMA72.8972.7772.86
35 day EMA78.578.7779.18
50 day EMA85.786.1886.76

SMA (simple moving average) of Comrade 543921

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1769.1668.58
12 day SMA68.8967.9667.37
20 day SMA70.170.8471.63
35 day SMA79.5780.1480.8
50 day SMA85.5986.186.75
100 day SMA86.786.9787.25
150 day SMA92.0792.3792.69
200 day SMA101.76101.92102.07

Fundamentals, profit and EPS of Comrade 543921

EPS is -5.95 and PE is: -12.44

Last quarter profit: (September 2025 quarter) -6.97 crores (-285.08%)

Debt: 33.34 in crores

Market capitalization: 55.19

EPS is 0.69 and PE is: 107.25

Last quarter profit: (June 2025 quarter) 2.34 crores (-24.03%)

Debt: 26.85 in crores

Market capitalization: 76.09

Videos related to: Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top