Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 522.2 and 534.75
| Intraday Target 1 | 519.78 |
| Intraday Target 2 | 524.62 |
| Intraday Target 3 | 532.33333333333 |
| Intraday Target 4 | 537.17 |
| Intraday Target 5 | 544.88 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 529.45 (-3.07%) | 540.05 | 527.50 - 540.05 | 0.7125 times | Thu 12 February 2026 | 546.20 (0.28%) | 541.20 | 522.50 - 549.95 | 0.774 times | Wed 11 February 2026 | 544.65 (-0.53%) | 545.00 | 541.00 - 548.00 | 0.6634 times | Tue 10 February 2026 | 547.55 (2.59%) | 534.20 | 534.20 - 552.00 | 0.8968 times | Mon 09 February 2026 | 533.75 (2.29%) | 531.00 | 525.05 - 535.00 | 1.4619 times | Fri 06 February 2026 | 521.80 (-0.57%) | 524.80 | 519.00 - 533.95 | 0.4545 times | Thu 05 February 2026 | 524.80 (-0.83%) | 529.20 | 523.05 - 534.95 | 0.774 times | Wed 04 February 2026 | 529.20 (-1.52%) | 537.35 | 524.00 - 537.35 | 1.3882 times | Tue 03 February 2026 | 537.35 (1.72%) | 543.90 | 535.00 - 561.95 | 0.9337 times | Mon 02 February 2026 | 528.25 (-4.29%) | 548.00 | 516.00 - 548.00 | 1.941 times | Sun 01 February 2026 | 551.95 (1.02%) | 559.00 | 539.95 - 572.00 | 2.4324 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 511.23 and 540.73
| Weekly Target 1 | 505.15 |
| Weekly Target 2 | 517.3 |
| Weekly Target 3 | 534.65 |
| Weekly Target 4 | 546.8 |
| Weekly Target 5 | 564.15 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 529.45 (1.47%) | 531.00 | 522.50 - 552.00 | 0.8183 times | Fri 06 February 2026 | 521.80 (-4.49%) | 559.00 | 516.00 - 572.00 | 1.4381 times | Fri 30 January 2026 | 546.35 (0.78%) | 547.95 | 524.00 - 557.75 | 0.8763 times | Fri 23 January 2026 | 542.10 (-5.41%) | 560.50 | 520.00 - 570.00 | 0.7492 times | Fri 16 January 2026 | 573.10 (-1.58%) | 585.20 | 560.50 - 596.45 | 0.408 times | Fri 09 January 2026 | 582.30 (-1.19%) | 600.00 | 562.05 - 606.95 | 0.9275 times | Fri 02 January 2026 | 589.30 (7.08%) | 554.00 | 541.00 - 591.50 | 1.1951 times | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 0.9342 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 1.3467 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 1.3066 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 1.0435 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 494.73 and 550.73
| Monthly Target 1 | 483.15 |
| Monthly Target 2 | 506.3 |
| Monthly Target 3 | 539.15 |
| Monthly Target 4 | 562.3 |
| Monthly Target 5 | 595.15 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 529.45 (-3.09%) | 559.00 | 516.00 - 572.00 | 0.2888 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4591 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6654 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.87 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9074 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8369 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.918 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.7616 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8369 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4557 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1761 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 477.25 and 568.2
| Yearly Target 1 | 459.85 |
| Yearly Target 2 | 494.65 |
| Yearly Target 3 | 550.8 |
| Yearly Target 4 | 585.6 |
| Yearly Target 5 | 641.75 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 529.45 (-2.76%) | 554.75 | 516.00 - 606.95 | 0.0608 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8898 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.2242 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.8252 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cff 543920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 11 points
Upper Bollinger band is at 561 and lower is at 517, while middle bands are at 528 and 550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.
Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.77 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 540.32 |
| 12 day DMA | 536.78 |
| 20 day DMA | 538.49 |
| 35 day DMA | 552.76 |
| 50 day DMA | 558.09 |
| 100 day DMA | 598.47 |
| 150 day DMA | 610.99 |
| 200 day DMA | 604.91 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.37 | 541.33 | 538.89 |
| 12 day EMA | 538.37 | 539.99 | 538.86 |
| 20 day EMA | 542.44 | 543.81 | 543.56 |
| 35 day EMA | 550.17 | 551.39 | 551.7 |
| 50 day EMA | 560.72 | 562 | 562.64 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.32 | 538.79 | 534.51 |
| 12 day SMA | 536.78 | 536.9 | 536.5 |
| 20 day SMA | 538.49 | 540.68 | 541.75 |
| 35 day SMA | 552.76 | 553.21 | 553.45 |
| 50 day SMA | 558.09 | 559.7 | 560.99 |
| 100 day SMA | 598.47 | 599.56 | 600.5 |
| 150 day SMA | 610.99 | 611.93 | 612.99 |
| 200 day SMA | 604.91 | 604.94 | 604.83 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 37.42
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 43.22
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


