Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 1068.95 and 1122.85
| Intraday Target 1 | 1056.67 |
| Intraday Target 2 | 1081.23 |
| Intraday Target 3 | 1110.5666666667 |
| Intraday Target 4 | 1135.13 |
| Intraday Target 5 | 1164.47 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1105.80 (-1.04%) | 1124.00 | 1086.00 - 1139.90 | 0.3143 times | Thu 24 September 2026 | 1117.45 (1.24%) | 1114.00 | 1080.00 - 1148.00 | 0.73 times | Wed 23 September 2026 | 1103.75 (2.28%) | 1096.50 | 1093.75 - 1120.00 | 0.4082 times | Tue 22 September 2026 | 1079.10 (1.54%) | 1077.00 | 1058.05 - 1098.00 | 0.4378 times | Mon 21 September 2026 | 1062.70 (-2.25%) | 1108.50 | 1056.00 - 1108.50 | 0.6165 times | Fri 18 September 2026 | 1087.20 (-1.98%) | 1124.95 | 1055.00 - 1144.80 | 1.59 times | Thu 17 September 2026 | 1109.20 (8.36%) | 1038.95 | 1029.95 - 1120.00 | 2.4671 times | Wed 16 September 2026 | 1023.65 (5%) | 990.00 | 870.00 - 1048.00 | 1.927 times | Tue 15 September 2026 | 974.90 (1.85%) | 964.20 | 964.20 - 986.00 | 1.0344 times | Fri 11 September 2026 | 957.20 (-2.52%) | 970.00 | 952.25 - 975.05 | 0.4748 times | Thu 10 September 2026 | 981.95 (0.38%) | 982.00 | 976.50 - 992.95 | 0.2645 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 1034.9 and 1126.9
| Weekly Target 1 | 1011.27 |
| Weekly Target 2 | 1058.53 |
| Weekly Target 3 | 1103.2666666667 |
| Weekly Target 4 | 1150.53 |
| Weekly Target 5 | 1195.27 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1105.80 (1.71%) | 1108.50 | 1056.00 - 1148.00 | 0.8118 times | Fri 18 September 2026 | 1087.20 (13.58%) | 964.20 | 870.00 - 1144.80 | 2.2728 times | Fri 11 September 2026 | 957.20 (-3.24%) | 981.05 | 952.25 - 1015.00 | 0.5568 times | Fri 04 September 2026 | 989.30 (-4.6%) | 1039.00 | 986.00 - 1047.00 | 0.5019 times | Fri 28 August 2026 | 1037.05 (5.6%) | 980.00 | 980.00 - 1073.00 | 0.8874 times | Fri 21 August 2026 | 982.10 (-3.84%) | 1017.95 | 969.00 - 1018.00 | 0.7237 times | Fri 14 August 2026 | 1021.35 (2.38%) | 985.05 | 966.00 - 1034.00 | 0.7896 times | Fri 07 August 2026 | 997.60 (4.97%) | 941.05 | 941.05 - 1050.00 | 1.1784 times | Fri 31 July 2026 | 950.40 (-1.03%) | 968.80 | 927.00 - 985.00 | 0.7116 times | Fri 24 July 2026 | 960.30 (4.65%) | 915.00 | 915.00 - 1008.95 | 1.5661 times | Fri 17 July 2026 | 917.60 (11.18%) | 830.00 | 815.20 - 918.70 | 2.1624 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 987.9 and 1265.9
| Monthly Target 1 | 763.27 |
| Monthly Target 2 | 934.53 |
| Monthly Target 3 | 1041.2666666667 |
| Monthly Target 4 | 1212.53 |
| Monthly Target 5 | 1319.27 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1105.80 (6.31%) | 1039.70 | 870.00 - 1148.00 | 1.098 times | Mon 31 August 2026 | 1040.15 (9.44%) | 941.05 | 941.05 - 1073.00 | 0.9991 times | Fri 31 July 2026 | 950.40 (7.57%) | 878.00 | 815.20 - 1008.95 | 1.6092 times | Tue 30 June 2026 | 883.50 (22.7%) | 729.00 | 691.00 - 899.00 | 1.0826 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 0.9731 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.4908 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.0512 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5207 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4798 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6955 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.9093 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 796.9 and 1456.9
| Yearly Target 1 | 253.93 |
| Yearly Target 2 | 679.87 |
| Yearly Target 3 | 913.93333333333 |
| Yearly Target 4 | 1339.87 |
| Yearly Target 5 | 1573.93 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1105.80 (103.09%) | 554.75 | 488.00 - 1148.00 | 0.6204 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.7634 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.0503 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.5659 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1065.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 51 points
Upper Bollinger band is at 1135 and lower is at 932, while middle bands are at 983 and 1084
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cff in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.2 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 1093.76 |
| 12 day DMA | 1048.43 |
| 20 day DMA | 1033.21 |
| 35 day DMA | 1021.7 |
| 50 day DMA | 1005.01 |
| 100 day DMA | 896.22 |
| 150 day DMA | 802 |
| 200 day DMA | 741.02 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.26 | 1089.99 | 1076.26 |
| 12 day EMA | 1065.63 | 1058.33 | 1047.58 |
| 20 day EMA | 1046.01 | 1039.72 | 1031.54 |
| 35 day EMA | 1020.27 | 1015.23 | 1009.21 |
| 50 day EMA | 1002.02 | 997.79 | 992.91 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.76 | 1090.04 | 1088.39 |
| 12 day SMA | 1048.43 | 1038.9 | 1028.53 |
| 20 day SMA | 1033.21 | 1029.12 | 1024.64 |
| 35 day SMA | 1021.7 | 1019.35 | 1016.41 |
| 50 day SMA | 1005.01 | 1001.1 | 996.95 |
| 100 day SMA | 896.22 | 893.36 | 890.52 |
| 150 day SMA | 802 | 798.16 | 794.35 |
| 200 day SMA | 741.02 | 738.54 | 736.01 |
Fundamentals, profit and EPS of Cff 543920
EPS is 18.69 and PE is: 59.17
Last quarter profit: (March 2026 quarter) 20.07 crores (104.80%)
Debt: 19.82 in crores
Market capitalization: 1744.10
EPS is 14.15 and PE is: 78.15
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
