Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 551.48 and 570.43
| Intraday Target 1 | 537.37 |
| Intraday Target 2 | 546.63 |
| Intraday Target 3 | 556.31666666667 |
| Intraday Target 4 | 565.58 |
| Intraday Target 5 | 575.27 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 555.90 (1.01%) | 554.00 | 547.05 - 566.00 | 1.0342 times | Fri 26 December 2025 | 550.35 (0.9%) | 546.05 | 537.05 - 553.80 | 0.6661 times | Wed 24 December 2025 | 545.45 (-1.64%) | 550.10 | 543.00 - 562.00 | 0.894 times | Tue 23 December 2025 | 554.55 (-3.14%) | 574.00 | 540.50 - 574.00 | 1.4987 times | Mon 22 December 2025 | 572.55 (2.57%) | 559.00 | 559.00 - 574.85 | 0.6135 times | Fri 19 December 2025 | 558.20 (2.27%) | 555.00 | 546.00 - 559.95 | 1.1744 times | Thu 18 December 2025 | 545.80 (1.45%) | 531.60 | 528.00 - 554.65 | 0.9904 times | Wed 17 December 2025 | 538.00 (-3.01%) | 551.00 | 445.00 - 561.00 | 1.1481 times | Tue 16 December 2025 | 554.70 (-1%) | 563.90 | 544.80 - 565.00 | 0.9115 times | Mon 15 December 2025 | 560.30 (-0.9%) | 572.90 | 556.60 - 572.90 | 1.0692 times | Fri 12 December 2025 | 565.40 (-1.56%) | 580.00 | 560.30 - 580.00 | 0.5521 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 551.48 and 570.43
| Weekly Target 1 | 537.37 |
| Weekly Target 2 | 546.63 |
| Weekly Target 3 | 556.31666666667 |
| Weekly Target 4 | 565.58 |
| Weekly Target 5 | 575.27 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 555.90 (1.01%) | 554.00 | 547.05 - 566.00 | 0.1872 times | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 0.6648 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 0.9583 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 0.9297 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.7425 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 0.7726 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.3787 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.4406 times | Fri 07 November 2025 | 670.00 (-1.99%) | 685.00 | 665.05 - 700.00 | 1.2454 times | Fri 31 October 2025 | 683.60 (5.34%) | 644.70 | 625.00 - 689.95 | 1.6802 times | Thu 23 October 2025 | 648.95 (5.03%) | 619.50 | 618.00 - 652.00 | 0.779 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 412.95 and 587.95
| Monthly Target 1 | 365.3 |
| Monthly Target 2 | 460.6 |
| Monthly Target 3 | 540.3 |
| Monthly Target 4 | 635.6 |
| Monthly Target 5 | 715.3 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 555.90 (-9.75%) | 618.55 | 445.00 - 620.00 | 0.637 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8848 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9228 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8512 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9336 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.8254 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8512 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4634 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1791 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4516 times | Fri 28 February 2025 | 408.00 (-32.18%) | 565.00 | 393.00 - 595.00 | 0.6321 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 299.95 and 647.95
| Yearly Target 1 | 214.63 |
| Yearly Target 2 | 385.27 |
| Yearly Target 3 | 562.63333333333 |
| Yearly Target 4 | 733.27 |
| Yearly Target 5 | 910.63 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 555.90 (-17.07%) | 670.35 | 392.00 - 740.00 | 0.6758 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 0.9331 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.3911 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cff 543920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 25 points
Upper Bollinger band is at 625 and lower is at 526, while middle bands are at 551 and 600
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.99 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 555.76 |
| 12 day DMA | 556.3 |
| 20 day DMA | 574.74 |
| 35 day DMA | 602.92 |
| 50 day DMA | 617.28 |
| 100 day DMA | 624.76 |
| 150 day DMA | 624.58 |
| 200 day DMA | 587.87 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.01 | 553.07 | 554.43 |
| 12 day EMA | 561.77 | 562.84 | 565.11 |
| 20 day EMA | 573.51 | 575.36 | 577.99 |
| 35 day EMA | 592.06 | 594.19 | 596.77 |
| 50 day EMA | 612.17 | 614.47 | 617.09 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.76 | 556.22 | 555.31 |
| 12 day SMA | 556.3 | 559.54 | 563.68 |
| 20 day SMA | 574.74 | 577.74 | 580.91 |
| 35 day SMA | 602.92 | 606.18 | 610 |
| 50 day SMA | 617.28 | 618.68 | 619.99 |
| 100 day SMA | 624.76 | 625.46 | 626.26 |
| 150 day SMA | 624.58 | 624.53 | 624.55 |
| 200 day SMA | 587.87 | 587.26 | 586.79 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 39.29
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 45.38
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
