Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 536.83 and 572.83
| Intraday Target 1 | 511.88 |
| Intraday Target 2 | 525.77 |
| Intraday Target 3 | 547.88333333333 |
| Intraday Target 4 | 561.77 |
| Intraday Target 5 | 583.88 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 539.65 (1.68%) | 534.00 | 534.00 - 570.00 | 2.0842 times | Thu 05 March 2026 | 530.75 (2.7%) | 522.00 | 507.55 - 531.90 | 0.7014 times | Wed 04 March 2026 | 516.80 (-1.92%) | 519.75 | 514.00 - 524.45 | 1.0721 times | Mon 02 March 2026 | 526.90 (-0.88%) | 531.60 | 520.00 - 535.00 | 1.1824 times | Fri 27 February 2026 | 531.60 (1.09%) | 526.00 | 520.00 - 544.95 | 0.6713 times | Thu 26 February 2026 | 525.85 (0.54%) | 523.00 | 521.50 - 534.00 | 1.1723 times | Wed 25 February 2026 | 523.05 (-0.75%) | 522.50 | 520.00 - 529.50 | 1.1523 times | Tue 24 February 2026 | 527.00 (-2.77%) | 531.00 | 527.00 - 537.90 | 0.5812 times | Mon 23 February 2026 | 542.00 (2.29%) | 529.20 | 529.20 - 552.00 | 1.0922 times | Fri 20 February 2026 | 529.85 (-0.48%) | 532.40 | 529.20 - 540.00 | 0.2906 times | Thu 19 February 2026 | 532.40 (-0.1%) | 532.00 | 528.20 - 537.65 | 0.2705 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 523.6 and 586.05
| Weekly Target 1 | 476.62 |
| Weekly Target 2 | 508.13 |
| Weekly Target 3 | 539.06666666667 |
| Weekly Target 4 | 570.58 |
| Weekly Target 5 | 601.52 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 1.223 times | Fri 27 February 2026 | 531.60 (0.33%) | 529.20 | 520.00 - 552.00 | 1.133 times | Fri 20 February 2026 | 529.85 (0.08%) | 526.00 | 518.00 - 542.90 | 0.6516 times | Fri 13 February 2026 | 529.45 (1.47%) | 531.00 | 522.50 - 552.00 | 0.8923 times | Fri 06 February 2026 | 521.80 (-4.49%) | 559.00 | 516.00 - 572.00 | 1.5682 times | Fri 30 January 2026 | 546.35 (0.78%) | 547.95 | 524.00 - 557.75 | 0.9555 times | Fri 23 January 2026 | 542.10 (-5.41%) | 560.50 | 520.00 - 570.00 | 0.8169 times | Fri 16 January 2026 | 573.10 (-1.58%) | 585.20 | 560.50 - 596.45 | 0.4449 times | Fri 09 January 2026 | 582.30 (-1.19%) | 600.00 | 562.05 - 606.95 | 1.0114 times | Fri 02 January 2026 | 589.30 (7.08%) | 554.00 | 541.00 - 591.50 | 1.3032 times | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 1.0187 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 523.6 and 586.05
| Monthly Target 1 | 476.62 |
| Monthly Target 2 | 508.13 |
| Monthly Target 3 | 539.06666666667 |
| Monthly Target 4 | 570.58 |
| Monthly Target 5 | 601.52 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.145 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5034 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4639 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6724 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8791 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9168 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8456 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9275 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.8006 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8456 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4604 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 473.9 and 573.3
| Yearly Target 1 | 451.98 |
| Yearly Target 2 | 495.82 |
| Yearly Target 3 | 551.38333333333 |
| Yearly Target 4 | 595.22 |
| Yearly Target 5 | 650.78 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 539.65 (-0.89%) | 554.75 | 507.55 - 606.95 | 0.0888 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8835 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.2155 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.8122 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 530.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cff 543920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cff 543920 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cff 543920 looks bullish. It has broken an important Moving average of 532.71 with high volumes
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 532 and price is deviating by 9 points
Upper Bollinger band is at 549 and lower is at 516, while middle bands are at 524 and 541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cff (543920) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.23 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 529.14 |
| 12 day DMA | 529.9 |
| 20 day DMA | 531.91 |
| 35 day DMA | 535.94 |
| 50 day DMA | 546.14 |
| 100 day DMA | 583.9 |
| 150 day DMA | 600.13 |
| 200 day DMA | 605 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.98 | 526.64 | 524.59 |
| 12 day EMA | 530.5 | 528.84 | 528.49 |
| 20 day EMA | 532.43 | 531.67 | 531.77 |
| 35 day EMA | 538.82 | 538.77 | 539.24 |
| 50 day EMA | 545.11 | 545.33 | 545.92 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.14 | 526.38 | 524.84 |
| 12 day SMA | 529.9 | 528.91 | 528.7 |
| 20 day SMA | 531.91 | 531.17 | 531.09 |
| 35 day SMA | 535.94 | 536.74 | 537.98 |
| 50 day SMA | 546.14 | 546.43 | 547.27 |
| 100 day SMA | 583.9 | 584.86 | 586 |
| 150 day SMA | 600.13 | 600.7 | 601.37 |
| 200 day SMA | 605 | 605.08 | 605.2 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 38.14
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 44.05
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
