ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cff

Strong intraday Stock price targets for Cff are 676.5 and 714.5

Intraday Target 1668.67
Intraday Target 2684.33
Intraday Target 3706.66666666667
Intraday Target 4722.33
Intraday Target 5744.67

Daily price and volume Cff

Date Closing Open Range Volume
Mon 01 June 2026 700.00 (-2.78%) 729.00 691.00 - 729.00 1.663 times
Fri 29 May 2026 720.05 (-0.3%) 734.00 711.00 - 743.95 1.0476 times
Wed 27 May 2026 722.25 (-1.33%) 742.00 716.30 - 743.70 1.1062 times
Tue 26 May 2026 732.00 (-2.9%) 749.00 726.30 - 764.00 1.348 times
Mon 25 May 2026 753.90 (-0.76%) 768.00 747.10 - 773.95 0.5348 times
Fri 22 May 2026 759.65 (-1.27%) 770.00 754.10 - 775.90 0.4615 times
Thu 21 May 2026 769.40 (-0.63%) 785.00 766.05 - 790.00 0.63 times
Wed 20 May 2026 774.30 (0.58%) 770.00 745.00 - 778.00 0.8132 times
Tue 19 May 2026 769.85 (4.83%) 748.00 737.25 - 779.25 1.6777 times
Mon 18 May 2026 734.35 (-2.25%) 750.00 725.90 - 750.00 0.7179 times
Fri 15 May 2026 751.25 (0.68%) 736.10 736.10 - 760.00 0.6667 times

 Daily chart Cff

Weekly price and charts Cff

Strong weekly Stock price targets for Cff 543920 are 676.5 and 714.5

Weekly Target 1668.67
Weekly Target 2684.33
Weekly Target 3706.66666666667
Weekly Target 4722.33
Weekly Target 5744.67

Weekly price and volumes for Cff

Date Closing Open Range Volume
Mon 01 June 2026 700.00 (-2.78%) 729.00 691.00 - 729.00 0.2612 times
Fri 29 May 2026 720.05 (-5.21%) 768.00 711.00 - 773.95 0.6341 times
Fri 22 May 2026 759.65 (1.12%) 750.00 725.90 - 790.00 0.6756 times
Fri 15 May 2026 751.25 (-5.25%) 791.25 707.05 - 799.90 1.1037 times
Fri 08 May 2026 792.85 (-4.89%) 849.00 773.00 - 860.00 1.3419 times
Thu 30 April 2026 833.65 (0.35%) 842.80 806.00 - 854.00 0.7814 times
Fri 24 April 2026 830.75 (7.4%) 740.05 730.00 - 845.90 1.6653 times
Fri 17 April 2026 773.50 (16.9%) 645.05 631.00 - 779.00 1.9335 times
Fri 10 April 2026 661.65 (10.65%) 603.00 575.50 - 667.00 1.1532 times
Thu 02 April 2026 597.95 (11.28%) 527.55 521.30 - 601.00 0.45 times
Fri 27 March 2026 537.35 (-5.16%) 561.00 500.00 - 580.00 0.8597 times

 weekly chart Cff

Monthly price and charts Cff

Strong monthly Stock price targets for Cff 543920 are 676.5 and 714.5

Monthly Target 1668.67
Monthly Target 2684.33
Monthly Target 3706.66666666667
Monthly Target 4722.33
Monthly Target 5744.67

Monthly price and volumes Cff

Date Closing Open Range Volume
Mon 01 June 2026 700.00 (-2.78%) 729.00 691.00 - 729.00 0.0845 times
Fri 29 May 2026 720.05 (-13.63%) 849.00 707.05 - 860.00 1.2147 times
Thu 30 April 2026 833.65 (52.52%) 560.00 560.00 - 854.00 1.8609 times
Mon 30 March 2026 546.60 (2.82%) 531.60 488.00 - 580.00 1.3122 times
Fri 27 February 2026 531.60 (-2.7%) 559.00 516.00 - 572.00 0.65 times
Fri 30 January 2026 546.35 (0.34%) 554.75 520.00 - 606.95 0.599 times
Wed 31 December 2025 544.50 (-11.6%) 618.55 445.00 - 620.00 0.8681 times
Fri 28 November 2025 615.95 (-9.9%) 685.00 608.00 - 711.00 1.135 times
Fri 31 October 2025 683.60 (9.41%) 624.80 612.50 - 689.95 1.1838 times
Tue 30 September 2025 624.80 (-1.35%) 640.00 608.00 - 665.00 1.0918 times
Fri 29 August 2025 633.35 (1.27%) 631.75 580.00 - 663.80 1.1976 times

 monthly chart Cff

Yearly price and charts Cff

Strong yearly Stock price targets for Cff 543920 are 594 and 966

Yearly Target 1310.67
Yearly Target 2505.33
Yearly Target 3682.66666666667
Yearly Target 4877.33
Yearly Target 51054.67

Yearly price and volumes Cff

Date Closing Open Range Volume
Mon 01 June 2026 700.00 (28.56%) 554.75 488.00 - 860.00 0.3317 times
Wed 31 December 2025 544.50 (-18.77%) 670.35 392.00 - 740.00 0.8286 times
Tue 31 December 2024 670.35 (60.16%) 424.90 355.00 - 949.00 1.14 times
Fri 29 December 2023 418.55 (0%) 175.00 165.00 - 494.40 1.6997 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Cff

Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 740.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cff 543920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 36 points

Upper Bollinger band is at 832 and lower is at 689, while middle bands are at 725 and 796

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cff (543920) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cff in short term but the sell signal is initial and weak.

Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cff in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cff is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.11 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.

Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cff 543920

DMA (daily moving average) of Cff 543920

DMA period DMA value
5 day DMA 725.64
12 day DMA 744.43
20 day DMA 760.02
35 day DMA 759.81
50 day DMA 700.34
100 day DMA 622.03
150 day DMA 619.41
200 day DMA 622.64

EMA (exponential moving average) of Cff 543920

EMA period EMA current EMA prev EMA prev2
5 day EMA722.67734740.98
12 day EMA740.06747.34752.3
20 day EMA744.1748.74751.76
35 day EMA716.42717.39717.23
50 day EMA688.35687.87686.56

SMA (simple moving average) of Cff 543920

SMA period SMA current SMA prev SMA prev2
5 day SMA725.64737.57747.44
12 day SMA744.43747.12747.5
20 day SMA760.02766.71772.77
35 day SMA759.81757.35753.6
50 day SMA700.34696.67693.03
100 day SMA622.03620.47618.78
150 day SMA619.41618.9618.28
200 day SMA622.64622.24621.77

Fundamentals, profit and EPS of Cff 543920

EPS is 14.15 and PE is: 49.47

Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)

Debt: 5.76 in crores

Market capitalization: 1127.04

EPS is 14.15 and PE is: 49.47

Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)

Debt: 5.76 in crores

Market capitalization: 1216.50

Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top