Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 872.5 and 951.5
| Intraday Target 1 | 807.32 |
| Intraday Target 2 | 858.68 |
| Intraday Target 3 | 886.31666666667 |
| Intraday Target 4 | 937.68 |
| Intraday Target 5 | 965.32 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 910.05 (11.21%) | 834.95 | 834.95 - 913.95 | 2.1301 times | Tue 14 July 2026 | 818.35 (-1.35%) | 829.00 | 815.20 - 843.00 | 0.5958 times | Mon 13 July 2026 | 829.55 (0.51%) | 830.00 | 820.00 - 839.50 | 0.5561 times | Fri 10 July 2026 | 825.30 (-2.88%) | 863.80 | 821.00 - 863.80 | 1.6981 times | Thu 09 July 2026 | 849.80 (0.41%) | 860.00 | 845.05 - 881.00 | 0.9086 times | Wed 08 July 2026 | 846.30 (-3.79%) | 879.60 | 835.05 - 879.60 | 0.7646 times | Tue 07 July 2026 | 879.60 (0.02%) | 891.00 | 868.00 - 891.50 | 0.6157 times | Fri 03 July 2026 | 879.40 (0.61%) | 880.00 | 861.05 - 883.90 | 0.5809 times | Thu 02 July 2026 | 874.10 (0.21%) | 872.30 | 865.00 - 874.25 | 0.9533 times | Wed 01 July 2026 | 872.30 (-1.27%) | 878.00 | 856.45 - 883.00 | 1.1966 times | Tue 30 June 2026 | 883.50 (3.78%) | 862.05 | 862.00 - 899.00 | 2.8947 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 862.63 and 961.38
| Weekly Target 1 | 780.98 |
| Weekly Target 2 | 845.52 |
| Weekly Target 3 | 879.73333333333 |
| Weekly Target 4 | 944.27 |
| Weekly Target 5 | 978.48 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 910.05 (10.27%) | 830.00 | 815.20 - 913.95 | 0.8539 times | Fri 10 July 2026 | 825.30 (-6.15%) | 891.00 | 821.00 - 891.50 | 1.0373 times | Fri 03 July 2026 | 879.40 (5.75%) | 848.95 | 837.20 - 899.00 | 1.6768 times | Thu 25 June 2026 | 831.55 (3.5%) | 804.00 | 804.00 - 879.00 | 1.1575 times | Fri 19 June 2026 | 803.45 (8.32%) | 753.00 | 721.00 - 843.00 | 1.1252 times | Fri 12 June 2026 | 741.75 (0.66%) | 735.00 | 700.00 - 755.00 | 0.6304 times | Fri 05 June 2026 | 736.85 (2.33%) | 729.00 | 691.00 - 756.35 | 0.81 times | Fri 29 May 2026 | 720.05 (-5.21%) | 768.00 | 711.00 - 773.95 | 0.7118 times | Fri 22 May 2026 | 759.65 (1.12%) | 750.00 | 725.90 - 790.00 | 0.7583 times | Fri 15 May 2026 | 751.25 (-5.25%) | 791.25 | 707.05 - 799.90 | 1.2389 times | Fri 08 May 2026 | 792.85 (-4.89%) | 849.00 | 773.00 - 860.00 | 1.5063 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 862.63 and 961.38
| Monthly Target 1 | 780.98 |
| Monthly Target 2 | 845.52 |
| Monthly Target 3 | 879.73333333333 |
| Monthly Target 4 | 944.27 |
| Monthly Target 5 | 978.48 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 910.05 (3.01%) | 878.00 | 815.20 - 913.95 | 0.6863 times | Tue 30 June 2026 | 883.50 (22.7%) | 729.00 | 691.00 - 899.00 | 1.2369 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 1.1119 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.7034 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.2011 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.595 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5483 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.7946 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 1.0389 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.0836 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.9994 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 699.03 and 1124.98
| Yearly Target 1 | 344.72 |
| Yearly Target 2 | 627.38 |
| Yearly Target 3 | 770.66666666667 |
| Yearly Target 4 | 1053.33 |
| Yearly Target 5 | 1196.62 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 910.05 (67.13%) | 554.75 | 488.00 - 913.95 | 0.4359 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8051 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.1076 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.6514 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cff 543920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cff 543920 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cff 543920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.4
Munafa value: 115 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 843 and price is deviating by 41 points
Upper Bollinger band is at 923 and lower is at 762, while middle bands are at 802 and 883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cff in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.77 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 846.61 |
| 12 day DMA | 859.97 |
| 20 day DMA | 842.11 |
| 35 day DMA | 791.68 |
| 50 day DMA | 785.62 |
| 100 day DMA | 696.68 |
| 150 day DMA | 651.02 |
| 200 day DMA | 648.12 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.35 | 834.01 | 841.84 |
| 12 day EMA | 849.56 | 838.56 | 842.23 |
| 20 day EMA | 835.85 | 828.04 | 829.06 |
| 35 day EMA | 820.01 | 814.71 | 814.5 |
| 50 day EMA | 795.6 | 790.93 | 789.81 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.61 | 833.86 | 846.11 |
| 12 day SMA | 859.97 | 853.43 | 856.7 |
| 20 day SMA | 842.11 | 833.11 | 829.28 |
| 35 day SMA | 791.68 | 787.39 | 785.99 |
| 50 day SMA | 785.62 | 784.1 | 784.55 |
| 100 day SMA | 696.68 | 693.04 | 690.31 |
| 150 day SMA | 651.02 | 649.02 | 647.64 |
| 200 day SMA | 648.12 | 646.77 | 645.9 |
Fundamentals, profit and EPS of Cff 543920
EPS is 18.69 and PE is: 48.69
Last quarter profit: (March 2026 quarter) 20.07 crores (104.80%)
Debt: 19.82 in crores
Market capitalization: 1744.10
EPS is 14.15 and PE is: 64.31
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
