Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 690.4 and 741.35
| Intraday Target 1 | 678.97 |
| Intraday Target 2 | 701.83 |
| Intraday Target 3 | 729.91666666667 |
| Intraday Target 4 | 752.78 |
| Intraday Target 5 | 780.87 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 724.70 (-4.36%) | 758.00 | 707.05 - 758.00 | 1.5296 times | Mon 11 May 2026 | 757.70 (-4.43%) | 791.25 | 753.30 - 799.90 | 1.0795 times | Fri 08 May 2026 | 792.85 (-0.17%) | 790.75 | 790.75 - 809.00 | 0.3445 times | Thu 07 May 2026 | 794.20 (-1.23%) | 819.00 | 790.75 - 819.00 | 0.542 times | Wed 06 May 2026 | 804.05 (-4.49%) | 840.00 | 773.00 - 840.00 | 2.4943 times | Tue 05 May 2026 | 841.85 (2.7%) | 820.00 | 820.00 - 860.00 | 1.1116 times | Mon 04 May 2026 | 819.70 (-1.67%) | 849.00 | 805.00 - 850.00 | 0.8636 times | Thu 30 April 2026 | 833.65 (-0.9%) | 854.00 | 810.10 - 854.00 | 0.8774 times | Wed 29 April 2026 | 841.25 (2.99%) | 835.00 | 816.55 - 849.00 | 0.7395 times | Tue 28 April 2026 | 816.80 (-2.12%) | 834.00 | 812.00 - 834.85 | 0.418 times | Mon 27 April 2026 | 834.45 (0.45%) | 842.80 | 806.00 - 853.85 | 1.0841 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 669.45 and 762.3
| Weekly Target 1 | 651.03 |
| Weekly Target 2 | 687.87 |
| Weekly Target 3 | 743.88333333333 |
| Weekly Target 4 | 780.72 |
| Weekly Target 5 | 836.73 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 724.70 (-8.6%) | 791.25 | 707.05 - 799.90 | 0.5823 times | Fri 08 May 2026 | 792.85 (-4.89%) | 849.00 | 773.00 - 860.00 | 1.1953 times | Thu 30 April 2026 | 833.65 (0.35%) | 842.80 | 806.00 - 854.00 | 0.6961 times | Fri 24 April 2026 | 830.75 (7.4%) | 740.05 | 730.00 - 845.90 | 1.4833 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 1.7222 times | Fri 10 April 2026 | 661.65 (10.65%) | 603.00 | 575.50 - 667.00 | 1.0272 times | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.4008 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 0.7658 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 1.2578 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 0.8693 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.5156 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 639.4 and 792.35
| Monthly Target 1 | 610.97 |
| Monthly Target 2 | 667.83 |
| Monthly Target 3 | 763.91666666667 |
| Monthly Target 4 | 820.78 |
| Monthly Target 5 | 916.87 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 724.70 (-13.07%) | 849.00 | 707.05 - 860.00 | 0.6122 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.7649 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.2445 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.6164 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5681 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.8233 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 1.0765 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.1227 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 1.0355 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 1.1358 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 4.654 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 606.35 and 978.35
| Yearly Target 1 | 318.9 |
| Yearly Target 2 | 521.8 |
| Yearly Target 3 | 690.9 |
| Yearly Target 4 | 893.8 |
| Yearly Target 5 | 1062.9 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 724.70 (33.09%) | 554.75 | 488.00 - 860.00 | 0.2966 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8365 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.1509 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.7159 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 779.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cff 543920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cff 543920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 739.43
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 46 points
Upper Bollinger band is at 873 and lower is at 692, while middle bands are at 737 and 827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cff (543920) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cff in short term but the sell signal is initial and weak.
Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.42 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 774.7 |
| 12 day DMA | 807.66 |
| 20 day DMA | 781.57 |
| 35 day DMA | 694.86 |
| 50 day DMA | 643.99 |
| 100 day DMA | 597.34 |
| 150 day DMA | 609.75 |
| 200 day DMA | 615.76 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.86 | 789.43 | 805.3 |
| 12 day EMA | 779.23 | 789.14 | 794.86 |
| 20 day EMA | 759.34 | 762.99 | 763.55 |
| 35 day EMA | 711.03 | 710.23 | 707.44 |
| 50 day EMA | 647.6 | 644.45 | 639.83 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.7 | 798.13 | 810.53 |
| 12 day SMA | 807.66 | 812.23 | 812.79 |
| 20 day SMA | 781.57 | 778.41 | 772.28 |
| 35 day SMA | 694.86 | 689.23 | 681.98 |
| 50 day SMA | 643.99 | 640.33 | 635.78 |
| 100 day SMA | 597.34 | 595.84 | 594.21 |
| 150 day SMA | 609.75 | 609 | 608.13 |
| 200 day SMA | 615.76 | 615.4 | 614.74 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 51.22
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
EPS is 14.15 and PE is: 51.22
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
