ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cff

Strong intraday Stock price targets for Cff are 522.2 and 534.75

Intraday Target 1519.78
Intraday Target 2524.62
Intraday Target 3532.33333333333
Intraday Target 4537.17
Intraday Target 5544.88

Daily price and volume Cff

Date Closing Open Range Volume
Fri 13 February 2026 529.45 (-3.07%) 540.05 527.50 - 540.05 0.7125 times
Thu 12 February 2026 546.20 (0.28%) 541.20 522.50 - 549.95 0.774 times
Wed 11 February 2026 544.65 (-0.53%) 545.00 541.00 - 548.00 0.6634 times
Tue 10 February 2026 547.55 (2.59%) 534.20 534.20 - 552.00 0.8968 times
Mon 09 February 2026 533.75 (2.29%) 531.00 525.05 - 535.00 1.4619 times
Fri 06 February 2026 521.80 (-0.57%) 524.80 519.00 - 533.95 0.4545 times
Thu 05 February 2026 524.80 (-0.83%) 529.20 523.05 - 534.95 0.774 times
Wed 04 February 2026 529.20 (-1.52%) 537.35 524.00 - 537.35 1.3882 times
Tue 03 February 2026 537.35 (1.72%) 543.90 535.00 - 561.95 0.9337 times
Mon 02 February 2026 528.25 (-4.29%) 548.00 516.00 - 548.00 1.941 times
Sun 01 February 2026 551.95 (1.02%) 559.00 539.95 - 572.00 2.4324 times

 Daily chart Cff

Weekly price and charts Cff

Strong weekly Stock price targets for Cff 543920 are 511.23 and 540.73

Weekly Target 1505.15
Weekly Target 2517.3
Weekly Target 3534.65
Weekly Target 4546.8
Weekly Target 5564.15

Weekly price and volumes for Cff

Date Closing Open Range Volume
Fri 13 February 2026 529.45 (1.47%) 531.00 522.50 - 552.00 0.8183 times
Fri 06 February 2026 521.80 (-4.49%) 559.00 516.00 - 572.00 1.4381 times
Fri 30 January 2026 546.35 (0.78%) 547.95 524.00 - 557.75 0.8763 times
Fri 23 January 2026 542.10 (-5.41%) 560.50 520.00 - 570.00 0.7492 times
Fri 16 January 2026 573.10 (-1.58%) 585.20 560.50 - 596.45 0.408 times
Fri 09 January 2026 582.30 (-1.19%) 600.00 562.05 - 606.95 0.9275 times
Fri 02 January 2026 589.30 (7.08%) 554.00 541.00 - 591.50 1.1951 times
Fri 26 December 2025 550.35 (-1.41%) 559.00 537.05 - 574.85 0.9342 times
Fri 19 December 2025 558.20 (-1.27%) 572.90 445.00 - 572.90 1.3467 times
Fri 12 December 2025 565.40 (-6.93%) 619.00 535.00 - 619.00 1.3066 times
Fri 05 December 2025 607.50 (-1.37%) 618.55 600.00 - 620.00 1.0435 times

 weekly chart Cff

Monthly price and charts Cff

Strong monthly Stock price targets for Cff 543920 are 494.73 and 550.73

Monthly Target 1483.15
Monthly Target 2506.3
Monthly Target 3539.15
Monthly Target 4562.3
Monthly Target 5595.15

Monthly price and volumes Cff

Date Closing Open Range Volume
Fri 13 February 2026 529.45 (-3.09%) 559.00 516.00 - 572.00 0.2888 times
Fri 30 January 2026 546.35 (0.34%) 554.75 520.00 - 606.95 0.4591 times
Wed 31 December 2025 544.50 (-11.6%) 618.55 445.00 - 620.00 0.6654 times
Fri 28 November 2025 615.95 (-9.9%) 685.00 608.00 - 711.00 0.87 times
Fri 31 October 2025 683.60 (9.41%) 624.80 612.50 - 689.95 0.9074 times
Tue 30 September 2025 624.80 (-1.35%) 640.00 608.00 - 665.00 0.8369 times
Fri 29 August 2025 633.35 (1.27%) 631.75 580.00 - 663.80 0.918 times
Thu 31 July 2025 625.40 (-1.72%) 645.00 612.00 - 728.50 3.7616 times
Mon 30 June 2025 636.35 (14.64%) 555.15 555.10 - 675.00 0.8369 times
Fri 30 May 2025 555.10 (6.07%) 512.90 492.60 - 566.30 0.4557 times
Wed 30 April 2025 523.35 (21.65%) 430.20 428.00 - 544.80 0.1761 times

 monthly chart Cff

Yearly price and charts Cff

Strong yearly Stock price targets for Cff 543920 are 477.25 and 568.2

Yearly Target 1459.85
Yearly Target 2494.65
Yearly Target 3550.8
Yearly Target 4585.6
Yearly Target 5641.75

Yearly price and volumes Cff

Date Closing Open Range Volume
Fri 13 February 2026 529.45 (-2.76%) 554.75 516.00 - 606.95 0.0608 times
Wed 31 December 2025 544.50 (-18.77%) 670.35 392.00 - 740.00 0.8898 times
Tue 31 December 2024 670.35 (60.16%) 424.90 355.00 - 949.00 1.2242 times
Fri 29 December 2023 418.55 (0%) 175.00 165.00 - 494.40 1.8252 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Cff

Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 538.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cff 543920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 11 points

Upper Bollinger band is at 561 and lower is at 517, while middle bands are at 528 and 550

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cff (543920) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.

Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cff in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.77 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.

Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cff 543920

DMA (daily moving average) of Cff 543920

DMA period DMA value
5 day DMA 540.32
12 day DMA 536.78
20 day DMA 538.49
35 day DMA 552.76
50 day DMA 558.09
100 day DMA 598.47
150 day DMA 610.99
200 day DMA 604.91

EMA (exponential moving average) of Cff 543920

EMA period EMA current EMA prev EMA prev2
5 day EMA537.37541.33538.89
12 day EMA538.37539.99538.86
20 day EMA542.44543.81543.56
35 day EMA550.17551.39551.7
50 day EMA560.72562562.64

SMA (simple moving average) of Cff 543920

SMA period SMA current SMA prev SMA prev2
5 day SMA540.32538.79534.51
12 day SMA536.78536.9536.5
20 day SMA538.49540.68541.75
35 day SMA552.76553.21553.45
50 day SMA558.09559.7560.99
100 day SMA598.47599.56600.5
150 day SMA610.99611.93612.99
200 day SMA604.91604.94604.83

Fundamentals, profit and EPS of Cff 543920

EPS is 14.15 and PE is: 37.42

Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)

Debt: 5.76 in crores

Market capitalization: 1216.50

EPS is 12.25 and PE is: 43.22

Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)

Debt: 21.11 in crores

Market capitalization: 1328.40

Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top