Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 830 and 862.6
| Intraday Target 1 | 820.8 |
| Intraday Target 2 | 839.2 |
| Intraday Target 3 | 853.4 |
| Intraday Target 4 | 871.8 |
| Intraday Target 5 | 886 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 857.60 (-0.37%) | 860.80 | 835.00 - 867.60 | 0.71 times | Tue 23 June 2026 | 860.80 (1.15%) | 859.80 | 858.05 - 879.00 | 1.563 times | Mon 22 June 2026 | 851.05 (5.92%) | 804.00 | 804.00 - 858.90 | 1.8932 times | Fri 19 June 2026 | 803.45 (-1.71%) | 822.95 | 800.30 - 843.00 | 1.0017 times | Thu 18 June 2026 | 817.40 (6.74%) | 771.00 | 771.00 - 827.95 | 1.8822 times | Wed 17 June 2026 | 765.80 (4.19%) | 740.00 | 736.20 - 772.00 | 1.0237 times | Tue 16 June 2026 | 735.00 (0.69%) | 745.00 | 732.10 - 748.95 | 0.3027 times | Mon 15 June 2026 | 729.95 (-1.59%) | 753.00 | 721.00 - 754.95 | 0.5834 times | Fri 12 June 2026 | 741.75 (4.67%) | 733.00 | 727.00 - 755.00 | 0.5724 times | Thu 11 June 2026 | 708.65 (-0.48%) | 712.10 | 705.00 - 726.95 | 0.4678 times | Wed 10 June 2026 | 712.05 (0.58%) | 719.90 | 706.20 - 722.50 | 0.3357 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 830.8 and 905.8
| Weekly Target 1 | 771.87 |
| Weekly Target 2 | 814.73 |
| Weekly Target 3 | 846.86666666667 |
| Weekly Target 4 | 889.73 |
| Weekly Target 5 | 921.87 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 857.60 (6.74%) | 804.00 | 804.00 - 879.00 | 0.9309 times | Fri 19 June 2026 | 803.45 (8.32%) | 753.00 | 721.00 - 843.00 | 1.0711 times | Fri 12 June 2026 | 741.75 (0.66%) | 735.00 | 700.00 - 755.00 | 0.6001 times | Fri 05 June 2026 | 736.85 (2.33%) | 729.00 | 691.00 - 756.35 | 0.771 times | Fri 29 May 2026 | 720.05 (-5.21%) | 768.00 | 711.00 - 773.95 | 0.6776 times | Fri 22 May 2026 | 759.65 (1.12%) | 750.00 | 725.90 - 790.00 | 0.7218 times | Fri 15 May 2026 | 751.25 (-5.25%) | 791.25 | 707.05 - 799.90 | 1.1793 times | Fri 08 May 2026 | 792.85 (-4.89%) | 849.00 | 773.00 - 860.00 | 1.4338 times | Thu 30 April 2026 | 833.65 (0.35%) | 842.80 | 806.00 - 854.00 | 0.835 times | Fri 24 April 2026 | 830.75 (7.4%) | 740.05 | 730.00 - 845.90 | 1.7794 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 2.0659 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 774.3 and 962.3
| Monthly Target 1 | 621.2 |
| Monthly Target 2 | 739.4 |
| Monthly Target 3 | 809.2 |
| Monthly Target 4 | 927.4 |
| Monthly Target 5 | 997.2 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 857.60 (19.1%) | 729.00 | 691.00 - 879.00 | 0.9337 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 1.1107 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.7016 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.1998 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5943 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5477 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.7938 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 1.0378 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.0824 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.9983 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 1.095 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 672.8 and 1063.8
| Yearly Target 1 | 350.53 |
| Yearly Target 2 | 604.07 |
| Yearly Target 3 | 741.53333333333 |
| Yearly Target 4 | 995.07 |
| Yearly Target 5 | 1132.53 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 857.60 (57.5%) | 554.75 | 488.00 - 879.00 | 0.3809 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8175 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.1247 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.6769 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 795.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cff 543920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 53 points
Upper Bollinger band is at 858 and lower is at 650, while middle bands are at 702 and 806
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cff in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.72 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 838.06 |
| 12 day DMA | 774.29 |
| 20 day DMA | 753.59 |
| 35 day DMA | 756.24 |
| 50 day DMA | 764.53 |
| 100 day DMA | 655.01 |
| 150 day DMA | 631.1 |
| 200 day DMA | 634 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.03 | 822.25 | 802.98 |
| 12 day EMA | 795.6 | 784.33 | 770.43 |
| 20 day EMA | 776.46 | 767.92 | 758.15 |
| 35 day EMA | 762.58 | 756.99 | 750.88 |
| 50 day EMA | 760.03 | 756.05 | 751.78 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.06 | 819.7 | 794.54 |
| 12 day SMA | 774.29 | 763.59 | 753.26 |
| 20 day SMA | 753.59 | 747.31 | 741.97 |
| 35 day SMA | 756.24 | 755.79 | 754.62 |
| 50 day SMA | 764.53 | 760.61 | 756.09 |
| 100 day SMA | 655.01 | 651.72 | 648.53 |
| 150 day SMA | 631.1 | 629.76 | 628.48 |
| 200 day SMA | 634 | 632.88 | 631.76 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 60.61
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
EPS is 14.15 and PE is: 60.61
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
