Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 953.85 and 988.75
| Intraday Target 1 | 945.93 |
| Intraday Target 2 | 961.77 |
| Intraday Target 3 | 980.83333333333 |
| Intraday Target 4 | 996.67 |
| Intraday Target 5 | 1015.73 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 977.60 (-0.23%) | 978.00 | 965.00 - 999.90 | 0.4398 times | Tue 27 October 2026 | 979.90 (0.81%) | 984.00 | 970.00 - 1023.75 | 0.7336 times | Mon 26 October 2026 | 972.05 (-0.32%) | 970.00 | 955.00 - 986.85 | 0.5178 times | Fri 23 October 2026 | 975.15 (0.76%) | 980.00 | 910.00 - 1007.00 | 1.6771 times | Thu 22 October 2026 | 967.75 (-0.69%) | 970.00 | 960.00 - 999.90 | 1.2965 times | Wed 21 October 2026 | 974.45 (-6.43%) | 1045.00 | 966.05 - 1049.00 | 1.6377 times | Mon 19 October 2026 | 1041.40 (-3.37%) | 1088.00 | 1035.00 - 1088.00 | 0.5069 times | Fri 16 October 2026 | 1077.75 (-0.25%) | 1080.00 | 1045.60 - 1099.80 | 1.0752 times | Thu 15 October 2026 | 1080.45 (-0.72%) | 1102.00 | 1063.05 - 1115.00 | 0.8654 times | Wed 14 October 2026 | 1088.25 (2.93%) | 1069.85 | 1057.50 - 1110.60 | 1.25 times | Tue 13 October 2026 | 1057.25 (-1.82%) | 1089.70 | 1036.10 - 1089.70 | 0.8596 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 966.3 and 1035.05
| Weekly Target 1 | 916.7 |
| Weekly Target 2 | 947.15 |
| Weekly Target 3 | 985.45 |
| Weekly Target 4 | 1015.9 |
| Weekly Target 5 | 1054.2 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 977.60 (0.25%) | 970.00 | 955.00 - 1023.75 | 0.3305 times | Fri 23 October 2026 | 975.15 (-9.52%) | 1088.00 | 910.00 - 1088.00 | 1.0002 times | Fri 16 October 2026 | 1077.75 (-0.35%) | 1053.30 | 1036.10 - 1115.00 | 1.0381 times | Tue 06 October 2026 | 1081.55 (2.14%) | 1070.00 | 1069.95 - 1134.00 | 0.558 times | Thu 01 October 2026 | 1058.90 (-4.24%) | 1101.00 | 1036.00 - 1134.65 | 0.8414 times | Fri 25 September 2026 | 1105.80 (1.71%) | 1108.50 | 1056.00 - 1148.00 | 1.0056 times | Fri 18 September 2026 | 1087.20 (13.58%) | 964.20 | 870.00 - 1144.80 | 2.8155 times | Fri 11 September 2026 | 957.20 (-3.24%) | 981.05 | 952.25 - 1015.00 | 0.6897 times | Fri 04 September 2026 | 989.30 (-4.6%) | 1039.00 | 986.00 - 1047.00 | 0.6217 times | Fri 28 August 2026 | 1037.05 (5.6%) | 980.00 | 980.00 - 1073.00 | 1.0992 times | Fri 21 August 2026 | 982.10 (-3.84%) | 1017.95 | 969.00 - 1018.00 | 0.8965 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 831.8 and 1055.8
| Monthly Target 1 | 783.2 |
| Monthly Target 2 | 880.4 |
| Monthly Target 3 | 1007.2 |
| Monthly Target 4 | 1104.4 |
| Monthly Target 5 | 1231.2 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 977.60 (-10.72%) | 1097.00 | 910.00 - 1134.00 | 0.6984 times | Tue 29 September 2026 | 1095.00 (5.27%) | 1039.70 | 870.00 - 1148.00 | 1.2008 times | Mon 31 August 2026 | 1040.15 (9.44%) | 941.05 | 941.05 - 1073.00 | 0.9862 times | Fri 31 July 2026 | 950.40 (7.57%) | 878.00 | 815.20 - 1008.95 | 1.5885 times | Tue 30 June 2026 | 883.50 (22.7%) | 729.00 | 691.00 - 899.00 | 1.0686 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 0.9606 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.4716 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.0377 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.514 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4737 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6865 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 732.8 and 1392.8
| Yearly Target 1 | 211.2 |
| Yearly Target 2 | 594.4 |
| Yearly Target 3 | 871.2 |
| Yearly Target 4 | 1254.4 |
| Yearly Target 5 | 1531.2 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 977.60 (79.54%) | 554.75 | 488.00 - 1148.00 | 0.6663 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.753 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.036 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.5446 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1009.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cff 543920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1050 and price is deviating by 52 points
Upper Bollinger band is at 1153 and lower is at 946, while middle bands are at 998 and 1102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cff in short term and the sell signal is strong.
Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.01 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 974.49 |
| 12 day DMA | 1022.4 |
| 20 day DMA | 1049.38 |
| 35 day DMA | 1035.64 |
| 50 day DMA | 1028.82 |
| 100 day DMA | 943.22 |
| 150 day DMA | 859.83 |
| 200 day DMA | 781 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.01 | 987.21 | 990.87 |
| 12 day EMA | 1009.95 | 1015.83 | 1022.36 |
| 20 day EMA | 1023.68 | 1028.53 | 1033.65 |
| 35 day EMA | 1027.64 | 1030.59 | 1033.57 |
| 50 day EMA | 1021.48 | 1023.27 | 1025.04 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.49 | 973.86 | 986.16 |
| 12 day SMA | 1022.4 | 1031.06 | 1038.95 |
| 20 day SMA | 1049.38 | 1054.46 | 1058.6 |
| 35 day SMA | 1035.64 | 1037.43 | 1039.06 |
| 50 day SMA | 1028.82 | 1028.9 | 1029.25 |
| 100 day SMA | 943.22 | 940.67 | 938.19 |
| 150 day SMA | 859.83 | 856.83 | 853.79 |
| 200 day SMA | 781 | 778.89 | 776.75 |
Fundamentals, profit and EPS of Cff 543920
EPS is 18.69 and PE is: 52.31
Last quarter profit: (March 2026 quarter) 20.07 crores (104.80%)
Debt: 19.82 in crores
Market capitalization: 1744.10
EPS is 14.15 and PE is: 69.09
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
