Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 510.88 and 535.93
| Intraday Target 1 | 505.57 |
| Intraday Target 2 | 516.18 |
| Intraday Target 3 | 530.61666666667 |
| Intraday Target 4 | 541.23 |
| Intraday Target 5 | 555.67 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 526.80 (-3.18%) | 543.00 | 520.00 - 545.05 | 1.664 times | Tue 20 January 2026 | 544.10 (-3.86%) | 560.50 | 541.00 - 567.50 | 1.312 times | Mon 19 January 2026 | 565.95 (-1.25%) | 560.50 | 560.00 - 570.00 | 0.8 times | Fri 16 January 2026 | 573.10 (0.97%) | 564.95 | 564.95 - 582.00 | 0.48 times | Wed 14 January 2026 | 567.60 (-1.14%) | 575.00 | 560.50 - 596.45 | 1.296 times | Tue 13 January 2026 | 574.15 (-0.1%) | 587.00 | 571.00 - 587.00 | 0.448 times | Mon 12 January 2026 | 574.75 (-1.3%) | 585.20 | 562.20 - 585.20 | 0.704 times | Fri 09 January 2026 | 582.30 (2.85%) | 570.00 | 570.00 - 592.60 | 0.864 times | Thu 08 January 2026 | 566.15 (-3.96%) | 580.00 | 562.05 - 585.00 | 1.408 times | Wed 07 January 2026 | 589.50 (-0.38%) | 600.00 | 580.00 - 601.00 | 1.024 times | Tue 06 January 2026 | 591.75 (-1.28%) | 592.35 | 581.05 - 596.95 | 0.912 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 498.4 and 548.4
| Weekly Target 1 | 488.93 |
| Weekly Target 2 | 507.87 |
| Weekly Target 3 | 538.93333333333 |
| Weekly Target 4 | 557.87 |
| Weekly Target 5 | 588.93 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 526.80 (-8.08%) | 560.50 | 520.00 - 570.00 | 0.4913 times | Fri 16 January 2026 | 573.10 (-1.58%) | 585.20 | 560.50 - 596.45 | 0.3809 times | Fri 09 January 2026 | 582.30 (-1.19%) | 600.00 | 562.05 - 606.95 | 0.8659 times | Fri 02 January 2026 | 589.30 (7.08%) | 554.00 | 541.00 - 591.50 | 1.1157 times | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 0.8722 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 1.2573 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 1.2198 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.9742 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 1.0137 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.8089 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.8901 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 479.93 and 566.88
| Monthly Target 1 | 464.3 |
| Monthly Target 2 | 495.55 |
| Monthly Target 3 | 551.25 |
| Monthly Target 4 | 582.5 |
| Monthly Target 5 | 638.2 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 526.80 (-3.25%) | 554.75 | 520.00 - 606.95 | 0.3267 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6827 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8927 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.931 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8587 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9419 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.8594 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8587 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4676 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1806 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4556 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 479.93 and 566.88
| Yearly Target 1 | 464.3 |
| Yearly Target 2 | 495.55 |
| Yearly Target 3 | 551.25 |
| Yearly Target 4 | 582.5 |
| Yearly Target 5 | 638.2 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 526.80 (-3.25%) | 554.75 | 520.00 - 606.95 | 0.0261 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8977 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.235 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.8413 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cff 543920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.83
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 19 points
Upper Bollinger band is at 603 and lower is at 529, while middle bands are at 548 and 585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cff in short term and the sell signal is strong.
Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.96 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 555.51 |
| 12 day DMA | 571.3 |
| 20 day DMA | 565.67 |
| 35 day DMA | 571.2 |
| 50 day DMA | 590.8 |
| 100 day DMA | 615.92 |
| 150 day DMA | 622.15 |
| 200 day DMA | 599 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.29 | 562.03 | 571 |
| 12 day EMA | 561.8 | 568.16 | 572.53 |
| 20 day EMA | 567.37 | 571.64 | 574.54 |
| 35 day EMA | 581.97 | 585.22 | 587.64 |
| 50 day EMA | 594.23 | 596.98 | 599.14 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.51 | 564.98 | 571.11 |
| 12 day SMA | 571.3 | 576.51 | 578.42 |
| 20 day SMA | 565.67 | 567.96 | 568.67 |
| 35 day SMA | 571.2 | 573.58 | 575.63 |
| 50 day SMA | 590.8 | 593.65 | 596.17 |
| 100 day SMA | 615.92 | 617.23 | 618.23 |
| 150 day SMA | 622.15 | 622.81 | 623.49 |
| 200 day SMA | 599 | 598.58 | 598.03 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 37.23
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 43
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
