Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 980.65 and 994.65
| Intraday Target 1 | 977.77 |
| Intraday Target 2 | 983.53 |
| Intraday Target 3 | 991.76666666667 |
| Intraday Target 4 | 997.53 |
| Intraday Target 5 | 1005.77 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 989.30 (-0.52%) | 995.00 | 986.00 - 1000.00 | 0.7905 times | Thu 03 September 2026 | 994.50 (-1.84%) | 1012.00 | 991.00 - 1015.00 | 1.0514 times | Wed 02 September 2026 | 1013.15 (-1.1%) | 1020.00 | 1002.10 - 1022.00 | 0.6166 times | Tue 01 September 2026 | 1024.40 (-1.51%) | 1039.70 | 1022.00 - 1039.70 | 0.4348 times | Mon 31 August 2026 | 1040.15 (0.3%) | 1039.00 | 1021.60 - 1047.00 | 0.7194 times | Fri 28 August 2026 | 1037.05 (1.27%) | 1023.00 | 1010.00 - 1048.50 | 0.8221 times | Thu 27 August 2026 | 1024.00 (-0.37%) | 1034.00 | 1000.00 - 1040.00 | 0.4901 times | Wed 26 August 2026 | 1027.80 (-1.75%) | 1047.00 | 983.10 - 1054.95 | 1.1937 times | Tue 25 August 2026 | 1046.10 (0.41%) | 1027.55 | 1027.55 - 1073.00 | 1.7391 times | Mon 24 August 2026 | 1041.85 (6.08%) | 980.00 | 980.00 - 1048.50 | 2.1423 times | Fri 21 August 2026 | 982.10 (-1.19%) | 977.00 | 971.10 - 989.00 | 0.7036 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 957.15 and 1018.15
| Weekly Target 1 | 946.43 |
| Weekly Target 2 | 967.87 |
| Weekly Target 3 | 1007.4333333333 |
| Weekly Target 4 | 1028.87 |
| Weekly Target 5 | 1068.43 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 989.30 (-4.6%) | 1039.00 | 986.00 - 1047.00 | 0.4635 times | Fri 28 August 2026 | 1037.05 (5.6%) | 980.00 | 980.00 - 1073.00 | 0.8195 times | Fri 21 August 2026 | 982.10 (-3.84%) | 1017.95 | 969.00 - 1018.00 | 0.6684 times | Fri 14 August 2026 | 1021.35 (2.38%) | 985.05 | 966.00 - 1034.00 | 0.7292 times | Fri 07 August 2026 | 997.60 (4.97%) | 941.05 | 941.05 - 1050.00 | 1.0882 times | Fri 31 July 2026 | 950.40 (-1.03%) | 968.80 | 927.00 - 985.00 | 0.6572 times | Fri 24 July 2026 | 960.30 (4.65%) | 915.00 | 915.00 - 1008.95 | 1.4462 times | Fri 17 July 2026 | 917.60 (11.18%) | 830.00 | 815.20 - 918.70 | 1.997 times | Fri 10 July 2026 | 825.30 (-6.15%) | 891.00 | 821.00 - 891.50 | 0.8144 times | Fri 03 July 2026 | 879.40 (5.75%) | 848.95 | 837.20 - 899.00 | 1.3164 times | Thu 25 June 2026 | 831.55 (3.5%) | 804.00 | 804.00 - 879.00 | 0.9087 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 960.8 and 1014.5
| Monthly Target 1 | 951.3 |
| Monthly Target 2 | 970.3 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1058.7 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 989.30 (-4.89%) | 1039.70 | 986.00 - 1039.70 | 0.1211 times | Mon 31 August 2026 | 1040.15 (9.44%) | 941.05 | 941.05 - 1073.00 | 1.1087 times | Fri 31 July 2026 | 950.40 (7.57%) | 878.00 | 815.20 - 1008.95 | 1.7858 times | Tue 30 June 2026 | 883.50 (22.7%) | 729.00 | 691.00 - 899.00 | 1.2014 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 1.0799 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.6544 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.1666 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5778 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5325 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.7718 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 1.0091 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 738.65 and 1323.65
| Yearly Target 1 | 265.1 |
| Yearly Target 2 | 627.2 |
| Yearly Target 3 | 850.1 |
| Yearly Target 4 | 1212.2 |
| Yearly Target 5 | 1435.1 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 989.30 (81.69%) | 554.75 | 488.00 - 1073.00 | 0.5638 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.7762 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.0679 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.5921 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1010.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cff 543920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008.53
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 23 points
Upper Bollinger band is at 1056 and lower is at 965, while middle bands are at 988 and 1033
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cff in short term but the sell signal is initial and weak.
Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.86 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 1012.3 |
| 12 day DMA | 1017.86 |
| 20 day DMA | 1009.81 |
| 35 day DMA | 993.35 |
| 50 day DMA | 954.93 |
| 100 day DMA | 859.73 |
| 150 day DMA | 754.98 |
| 200 day DMA | 712.06 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.83 | 1014.1 | 1023.9 |
| 12 day EMA | 1010.97 | 1014.91 | 1018.62 |
| 20 day EMA | 1004.36 | 1005.95 | 1007.15 |
| 35 day EMA | 978.22 | 977.57 | 976.57 |
| 50 day EMA | 950.87 | 949.3 | 947.46 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.3 | 1021.85 | 1027.75 |
| 12 day SMA | 1017.86 | 1016.55 | 1015.49 |
| 20 day SMA | 1009.81 | 1010.22 | 1011.68 |
| 35 day SMA | 993.35 | 991.31 | 988.9 |
| 50 day SMA | 954.93 | 952.3 | 949.62 |
| 100 day SMA | 859.73 | 856.45 | 852.86 |
| 150 day SMA | 754.98 | 751.91 | 748.89 |
| 200 day SMA | 712.06 | 710.4 | 708.77 |
Fundamentals, profit and EPS of Cff 543920
EPS is 18.69 and PE is: 52.93
Last quarter profit: (March 2026 quarter) 20.07 crores (104.80%)
Debt: 19.82 in crores
Market capitalization: 1744.10
EPS is 14.15 and PE is: 69.92
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
