Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 531.85 and 600.3
| Intraday Target 1 | 515.27 |
| Intraday Target 2 | 548.43 |
| Intraday Target 3 | 583.71666666667 |
| Intraday Target 4 | 616.88 |
| Intraday Target 5 | 652.17 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 581.60 (-4.26%) | 619.00 | 550.55 - 619.00 | 1.6008 times | Fri 05 December 2025 | 607.50 (0.49%) | 610.00 | 602.20 - 614.00 | 0.8308 times | Thu 04 December 2025 | 604.55 (-0.94%) | 611.00 | 602.15 - 614.00 | 0.6484 times | Wed 03 December 2025 | 610.30 (-0.02%) | 610.00 | 600.00 - 612.40 | 1.2665 times | Tue 02 December 2025 | 610.40 (0.06%) | 606.00 | 601.05 - 612.00 | 1.2665 times | Mon 01 December 2025 | 610.05 (-0.96%) | 618.55 | 608.50 - 620.00 | 0.7295 times | Fri 28 November 2025 | 615.95 (0.38%) | 619.90 | 611.00 - 625.95 | 0.8308 times | Thu 27 November 2025 | 613.60 (-1.35%) | 625.00 | 612.00 - 630.00 | 0.7903 times | Wed 26 November 2025 | 622.00 (0.88%) | 614.00 | 614.00 - 628.50 | 0.7801 times | Tue 25 November 2025 | 616.60 (0.31%) | 615.50 | 608.00 - 627.95 | 1.2563 times | Mon 24 November 2025 | 614.70 (-1.01%) | 620.00 | 611.25 - 630.00 | 1.2766 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 531.85 and 600.3
| Weekly Target 1 | 515.27 |
| Weekly Target 2 | 548.43 |
| Weekly Target 3 | 583.71666666667 |
| Weekly Target 4 | 616.88 |
| Weekly Target 5 | 652.17 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 581.60 (-4.26%) | 619.00 | 550.55 - 619.00 | 0.2407 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.7129 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 0.7418 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.3237 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.3831 times | Fri 07 November 2025 | 670.00 (-1.99%) | 685.00 | 665.05 - 700.00 | 1.1957 times | Fri 31 October 2025 | 683.60 (5.34%) | 644.70 | 625.00 - 689.95 | 1.6131 times | Thu 23 October 2025 | 648.95 (5.03%) | 619.50 | 618.00 - 652.00 | 0.7479 times | Fri 17 October 2025 | 617.85 (-1.83%) | 629.35 | 612.50 - 635.00 | 1.0419 times | Fri 10 October 2025 | 629.35 (-1.83%) | 646.00 | 625.65 - 652.00 | 0.9992 times | Fri 03 October 2025 | 641.05 (4.64%) | 620.00 | 620.00 - 645.00 | 0.7921 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 531.35 and 600.8
| Monthly Target 1 | 514.6 |
| Monthly Target 2 | 548.1 |
| Monthly Target 3 | 584.05 |
| Monthly Target 4 | 617.55 |
| Monthly Target 5 | 653.5 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 581.60 (-5.58%) | 618.55 | 550.55 - 620.00 | 0.1903 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.927 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9669 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8918 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9781 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 4.0079 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8918 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4856 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1876 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4731 times | Fri 28 February 2025 | 408.00 (-32.18%) | 565.00 | 393.00 - 595.00 | 0.6622 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 312.8 and 660.8
| Yearly Target 1 | 223.2 |
| Yearly Target 2 | 402.4 |
| Yearly Target 3 | 571.2 |
| Yearly Target 4 | 750.4 |
| Yearly Target 5 | 919.2 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 581.60 (-13.24%) | 670.35 | 392.00 - 740.00 | 0.6541 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 0.9418 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.4041 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cff 543920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cff 543920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.75
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 629 and price is deviating by 26 points
Upper Bollinger band is at 680 and lower is at 577, while middle bands are at 603 and 654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cff in short term and the sell signal is strong.
Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.53 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 602.87 |
| 12 day DMA | 610.68 |
| 20 day DMA | 628.11 |
| 35 day DMA | 639.02 |
| 50 day DMA | 636.56 |
| 100 day DMA | 635.86 |
| 150 day DMA | 621.94 |
| 200 day DMA | 582.9 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.99 | 609.19 | 610.04 |
| 12 day EMA | 612.04 | 617.57 | 619.4 |
| 20 day EMA | 621.26 | 625.43 | 627.32 |
| 35 day EMA | 627.37 | 630.06 | 631.39 |
| 50 day EMA | 633.19 | 635.3 | 636.43 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.87 | 608.56 | 610.25 |
| 12 day SMA | 610.68 | 614.54 | 615.95 |
| 20 day SMA | 628.11 | 632.52 | 635.64 |
| 35 day SMA | 639.02 | 640.35 | 640.86 |
| 50 day SMA | 636.56 | 637.59 | 638.23 |
| 100 day SMA | 635.86 | 636.35 | 636.84 |
| 150 day SMA | 621.94 | 621.55 | 621.06 |
| 200 day SMA | 582.9 | 582.9 | 582.74 |
Fundamentals, profit and EPS of Cff 543920
EPS is 12.25 and PE is: 47.48
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
EPS is 12.25 and PE is: 47.48
Last quarter profit: (March 2025 quarter) 9.80 crores (40.20%)
Debt: 21.12 in crores
Market capitalization: 1081.01
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
