Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CFF 543920 technical analysis buy or sell
Munafa technical analysis CFF 543920 technical analysis buy or sell Analysis of CFF 543920 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 829.55 | 830.00 | 839.50 | 820.00 |
| 10 Fri Jul | 825.30 | 863.80 | 863.80 | 821.00 |
| 09 Thu Jul | 849.80 | 860.00 | 881.00 | 845.05 |
| 08 Wed Jul | 846.30 | 879.60 | 879.60 | 835.05 |
| 07 Tue Jul | 879.60 | 891.00 | 891.50 | 868.00 |
Stock of CFF closed at 829.55 and it opened at 830.00
It moved inside a range of 820.00 and 839.50
52 week High is 899.00 and 52 week Low is 445.00
Financial Year High is 899.00 and Low is 560.00
This year High is 899.00 and Low is 488.00
CFF 543920 Daily Analysis to buy or sell
As per my analysis of CFF 543920, 12 day returns for CFF 543920 have been negative, with total returns of -28.05, which is -3.27% with investment starting at 857.60.
An investment of 100,000 bucks in CFF would have become 96730 bucks today.
CFF 543920 moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
CFF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFF 543920 at this time.
It appears as if CFF 543920 gave a large move recently.
Stock of CFF (543920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CFF is bullish for shortterm, and stock might move up till 877.5 or till 935.5. Use a stoploss of 829.28 and if this stock hits its stoploss, then it can fall down till 781.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 1.1
Candle stick analysis of CFF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 0
CFF is moving towards a low expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 2.4
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 0
CFF is moving towards a low expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.1
CFF is moving towards a low expiry
CFF is forming a DOJI candle
CFF 543920 Weekly Analysis to buy or sell
As per my analysis of CFF 543920, 12 week returns for CFF 543920 have been negative, with total returns of -4.1, which is -0.49% with investment starting at 833.65.
An investment of 100,000 bucks in CFF would have become 99510 bucks today.
CFF 543920 moves in a range of 29.3 points on a week to week basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish week, and a total of 29.3 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 1.1
Candle stick analysis of CFF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 8.6 HC: 8 LC: 0.5 OC: 0.1
CFF is moving towards a low expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 7.4 HC: 2.2 LC: 5 OC: 5.9
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 9.3 HC: 5.7 LC: 3.4 OC: 9.3
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 16.9 HC: 4.9 LC: 11.4 OC: 12
CFF is moving towards a high expiry
CFF 543920 Monthly Analysis to buy or sell
As per my analysis of CFF 543920, 12 month returns for CFF 543920 have been positive, with total returns of 196.2, which is 30.98% with investment starting at 633.35.
An investment of 100,000 bucks in CFF would have become 130980 bucks today.
CFF 543920 moves in a range of 69.4 points on a month to month basis. This means that a total of approx 69.4 plus points of returns can be expected in a bullish month, and a total of 69.4 minus points can be expected in a bearish month.
This is about 8.37% of returns per month.
Monthly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 9.6 HC: 8.4 LC: 1.2 OC: 5.9
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 27.2 HC: 5.7 LC: 20.3 OC: 20.6
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 21.6 HC: 19.4 LC: 1.8 OC: 1.3
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 63.8 HC: 2.4 LC: 59.9 OC: 61.9
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 18.9 HC: 7.9 LC: 10.1 OC: 9.1
CFF is moving towards a high expiry
Videos related to: Munafa technical analysis CFF 543920 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
