Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CFF 543920 technical analysis buy or sell
Munafa technical analysis CFF 543920 technical analysis buy or sell Analysis of CFF 543920 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 550.35 | 546.05 | 553.80 | 537.05 |
| 24 Wed Dec | 545.45 | 550.10 | 562.00 | 543.00 |
| 23 Tue Dec | 554.55 | 574.00 | 574.00 | 540.50 |
| 22 Mon Dec | 572.55 | 559.00 | 574.85 | 559.00 |
| 19 Fri Dec | 558.20 | 555.00 | 559.95 | 546.00 |
Stock of CFF closed at 550.35 and it opened at 546.05
It moved inside a range of 537.05 and 553.80
52 week High is 740.00 and 52 week Low is 392.00
Financial Year High is 728.50 and Low is 428.00
This year High is 740.00 and Low is 392.00
CFF 543920 Daily Analysis to buy or sell
As per my analysis of CFF 543920, 12 day returns for CFF 543920 have been negative, with total returns of -44.5, which is -7.48% with investment starting at 594.85.
An investment of 100,000 bucks in CFF would have become 92520 bucks today.
CFF 543920 moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
CFF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFF 543920 at this time.
It appears as if CFF 543920 gave a large move recently.
Stock of CFF (543920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CFF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CFF stays below 551.9, but if it comes above 551.9, then a intra day buy could be more profitable.
If you take a sell trade below 551.9, then use 551.9 as stoploss and 520.8 as target. However if you take a buy trade in CFF, then use 551.9 as stoploss and 577.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 1.4
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 3.5 HC: 3 LC: 0.5 OC: 2.2
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 6.2 HC: 3.5 LC: 2.6 OC: 0
CFF is moving towards a low expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.8
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 2.6 HC: 0.3 LC: 2.2 OC: 0.9
CFF is moving towards a high expiry
CFF 543920 Weekly Analysis to buy or sell
As per my analysis of CFF 543920, 12 week returns for CFF 543920 have been negative, with total returns of -79, which is -12.55% with investment starting at 629.35.
An investment of 100,000 bucks in CFF would have become 87450 bucks today.
CFF 543920 moves in a range of 23.2 points on a week to week basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish week, and a total of 23.2 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 7 HC: 4.5 LC: 2.5 OC: 2.8
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 28.7 HC: 2.6 LC: 25.4 OC: 0
CFF is moving towards a high expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 15.7 HC: 9.5 LC: 5.7 OC: 0
CFF is moving towards a low expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 3.3 HC: 2.1 LC: 1.3 OC: 0.2
CFF is moving towards a low expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 1.6
CFF is moving towards a low expiry
CFF 543920 Monthly Analysis to buy or sell
As per my analysis of CFF 543920, 12 month returns for CFF 543920 have been negative, with total returns of -51.2, which is -8.51% with investment starting at 601.55.
An investment of 100,000 bucks in CFF would have become 91490 bucks today.
CFF 543920 moves in a range of 59.8 points on a month to month basis. This means that a total of approx 59.8 plus points of returns can be expected in a bullish month, and a total of 59.8 minus points can be expected in a bearish month.
This is about 10.87% of returns per month.
Monthly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 39.3 HC: 12.7 LC: 23.7 OC: 0.2
CFF is moving towards a high expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 16.9 HC: 15.4 LC: 1.3 OC: 3.8
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 12.6 HC: 0.9 LC: 11.6 OC: 11.3
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 9.4 HC: 8.5 LC: 0.8 OC: 3.9
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 14.5 HC: 4.8 LC: 9.2 OC: 3.7
CFF is moving towards a high expiry
Videos related to: Munafa technical analysis CFF 543920 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
