ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CFF 543920 technical analysis buy or sell

Munafa technical analysis CFF 543920 technical analysis buy or sell Analysis of CFF 543920 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 759.65 770.00 775.90 754.10
21 Thu May 769.40 785.00 790.00 766.05
20 Wed May 774.30 770.00 778.00 745.00
19 Tue May 769.85 748.00 779.25 737.25
18 Mon May 734.35 750.00 750.00 725.90

Stock of CFF closed at 759.65 and it opened at 770.00
It moved inside a range of 754.10 and 775.90

52 week High is 860.00 and 52 week Low is 445.00
Financial Year High is 860.00 and Low is 560.00
This year High is 860.00 and Low is 488.00

CFF 543920 Daily Analysis to buy or sell

As per my analysis of CFF 543920, 12 day returns for CFF 543920 have been negative, with total returns of -34.55, which is -4.35% with investment starting at 794.20.
An investment of 100,000 bucks in CFF would have become 95650 bucks today.

CFF 543920 moves in a range of 15.1 points on a day to day basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish day, and a total of 15.1 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.

CFF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFF 543920 at this time.

It appears as if CFF 543920 gave a large move recently.

Stock of CFF (543920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CFF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 748 as stoploss in an intra day buy trade for a target of 786.46. However, stock will show a bearish move below 748.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CFF 543920

Candle stick analysis of CFF as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CFF are:
HL: 2.9 HC: 2.1 LC: 0.7 OC: 0.8

CFF is moving towards a low expiry

Candle stick analysis of CFF as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CFF are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.6

CFF is moving towards a low expiry

Candle stick analysis of CFF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CFF are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 1

CFF is moving towards a high expiry

Candle stick analysis of CFF as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CFF are:
HL: 5.7 HC: 1.2 LC: 4.4 OC: 4.2

CFF is moving towards a high expiry

Candle stick analysis of CFF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CFF are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 0

CFF is moving towards a low expiry

CFF is forming a DOJI candle

CFF 543920 Weekly Analysis to buy or sell

As per my analysis of CFF 543920, 12 week returns for CFF 543920 have been positive, with total returns of 220, which is 40.77% with investment starting at 539.65.
An investment of 100,000 bucks in CFF would have become 140770 bucks today.

CFF 543920 moves in a range of 46.5 points on a week to week basis. This means that a total of approx 46.5 plus points of returns can be expected in a bullish week, and a total of 46.5 minus points can be expected in a bearish week.
This is about 6.12% of returns per week.

Weekly Candle Stick analysis of CFF 543920

Candle stick analysis of CFF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CFF are:
HL: 8.8 HC: 4 LC: 4.7 OC: 5.3

CFF is moving towards a high expiry

Candle stick analysis of CFF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CFF are:
HL: 13.1 HC: 6.5 LC: 6.3 OC: 1.1

CFF is moving towards a low expiry

Candle stick analysis of CFF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CFF are:
HL: 11.3 HC: 8.5 LC: 2.6 OC: 1.3

CFF is moving towards a low expiry

Candle stick analysis of CFF as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CFF are:
HL: 6 HC: 2.4 LC: 3.4 OC: 1.3

CFF is moving towards a high expiry

Candle stick analysis of CFF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CFF are:
HL: 15.9 HC: 1.8 LC: 13.8 OC: 14.3

CFF is moving towards a high expiry

CFF 543920 Monthly Analysis to buy or sell

As per my analysis of CFF 543920, 12 month returns for CFF 543920 have been positive, with total returns of 113.5, which is 17.57% with investment starting at 646.15.
An investment of 100,000 bucks in CFF would have become 117570 bucks today.

CFF 543920 moves in a range of 64.7 points on a month to month basis. This means that a total of approx 64.7 plus points of returns can be expected in a bullish month, and a total of 64.7 minus points can be expected in a bearish month.
This is about 8.52% of returns per month.

Monthly Candle Stick analysis of CFF 543920

Candle stick analysis of CFF as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CFF are:
HL: 21.6 HC: 13.2 LC: 7.4 OC: 1.3

CFF is moving towards a low expiry

Candle stick analysis of CFF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CFF are:
HL: 63.8 HC: 2.4 LC: 59.9 OC: 61.9

CFF is moving towards a high expiry

Candle stick analysis of CFF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CFF are:
HL: 18.9 HC: 7.9 LC: 10.1 OC: 9.1

CFF is moving towards a high expiry

Candle stick analysis of CFF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CFF are:
HL: 10.9 HC: 7.6 LC: 3 OC: 2.3

CFF is moving towards a low expiry

Candle stick analysis of CFF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CFF are:
HL: 16.7 HC: 11.1 LC: 5.1 OC: 9.6

CFF is moving towards a low expiry

Videos related to: Munafa technical analysis CFF 543920 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CFF 543920 technical analysis buy or sell

 

Back to top