Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CFF 543920 technical analysis buy or sell
Munafa technical analysis CFF 543920 technical analysis buy or sell Analysis of CFF 543920 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 765.80 | 740.00 | 772.00 | 736.20 |
| 16 Tue Jun | 735.00 | 745.00 | 748.95 | 732.10 |
| 15 Mon Jun | 729.95 | 753.00 | 754.95 | 721.00 |
| 12 Fri Jun | 741.75 | 733.00 | 755.00 | 727.00 |
| 11 Thu Jun | 708.65 | 712.10 | 726.95 | 705.00 |
Stock of CFF closed at 765.80 and it opened at 740.00
It moved inside a range of 736.20 and 772.00
52 week High is 860.00 and 52 week Low is 445.00
Financial Year High is 860.00 and Low is 560.00
This year High is 860.00 and Low is 488.00
CFF 543920 Daily Analysis to buy or sell
As per my analysis of CFF 543920, 12 day returns for CFF 543920 have been positive, with total returns of 56.75, which is 8% with investment starting at 709.05.
An investment of 100,000 bucks in CFF would have become 108000 bucks today.
CFF 543920 moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
CFF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFF 543920 at this time.
It appears as if CFF 543920 gave a large move recently.
Stock of CFF (543920) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CFF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFF stays above 755, but if it comes below 755, then a intra day sell could be more profitable.
If you take a sell trade below 755, then use 755 as stoploss and 733.54 as target. However if you take a buy trade in CFF, then use 755 as stoploss and 780.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 4.9 HC: 0.8 LC: 4 OC: 4.3
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.5
CFF is moving towards a low expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 0.3
CFF is moving towards a low expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 3.9 HC: 1.8 LC: 2 OC: 3
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 2.1
CFF is moving towards a low expiry
CFF 543920 Weekly Analysis to buy or sell
As per my analysis of CFF 543920, 12 week returns for CFF 543920 have been positive, with total returns of 167.85, which is 28.07% with investment starting at 597.95.
An investment of 100,000 bucks in CFF would have become 128070 bucks today.
CFF 543920 moves in a range of 44.9 points on a week to week basis. This means that a total of approx 44.9 plus points of returns can be expected in a bullish week, and a total of 44.9 minus points can be expected in a bearish week.
This is about 5.86% of returns per week.
Weekly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 7.1 HC: 0.8 LC: 6.2 OC: 2.5
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 7.9 HC: 1.8 LC: 6 OC: 2.7
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 9.5 HC: 2.7 LC: 6.6 OC: 3.8
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 8.9 HC: 7.5 LC: 1.3 OC: 0.8
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 8.8 HC: 4 LC: 4.7 OC: 5.3
CFF is moving towards a high expiry
CFF 543920 Monthly Analysis to buy or sell
As per my analysis of CFF 543920, 12 month returns for CFF 543920 have been positive, with total returns of 134.2, which is 21.25% with investment starting at 631.60.
An investment of 100,000 bucks in CFF would have become 121250 bucks today.
CFF 543920 moves in a range of 63.5 points on a month to month basis. This means that a total of approx 63.5 plus points of returns can be expected in a bullish month, and a total of 63.5 minus points can be expected in a bearish month.
This is about 8.29% of returns per month.
Monthly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 11.7 HC: 0.8 LC: 10.8 OC: 5.9
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 21.6 HC: 19.4 LC: 1.8 OC: 1.3
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 63.8 HC: 2.4 LC: 59.9 OC: 61.9
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 18.9 HC: 7.9 LC: 10.1 OC: 9.1
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 10.9 HC: 7.6 LC: 3 OC: 2.3
CFF is moving towards a low expiry
Videos related to: Munafa technical analysis CFF 543920 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
