Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CFF 543920 technical analysis buy or sell
Munafa technical analysis CFF 543920 technical analysis buy or sell Analysis of CFF 543920 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 979.90 | 984.00 | 1023.75 | 970.00 |
| 26 Mon Oct | 972.05 | 970.00 | 986.85 | 955.00 |
| 23 Fri Oct | 975.15 | 980.00 | 1007.00 | 910.00 |
| 22 Thu Oct | 967.75 | 970.00 | 999.90 | 960.00 |
| 21 Wed Oct | 974.45 | 1045.00 | 1049.00 | 966.05 |
Stock of CFF closed at 979.90 and it opened at 984.00
It moved inside a range of 970.00 and 1023.75
52 week High is 1148.00 and 52 week Low is 445.00
Financial Year High is 1148.00 and Low is 560.00
This year High is 1148.00 and Low is 488.00
CFF 543920 Daily Analysis to buy or sell
As per my analysis of CFF 543920, 12 day returns for CFF 543920 have been negative, with total returns of -101.65, which is -9.4% with investment starting at 1081.55.
An investment of 100,000 bucks in CFF would have become 90600 bucks today.
CFF 543920 moves in a range of 19.6 points on a day to day basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish day, and a total of 19.6 minus points can be expected in a bearish day.
This is about 2% of returns per day.
CFF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFF 543920 at this time.
It appears as if CFF 543920 gave a large move recently.
Stock of CFF (543920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CFF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CFF stays below 1005.1, but if it comes above 1005.1, then a intra day buy could be more profitable.
If you take a sell trade below 1005.1, then use 1005.1 as stoploss and 945.8 as target. However if you take a buy trade in CFF, then use 1005.1 as stoploss and 1054.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 5.5 HC: 4.5 LC: 1 OC: 4
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 1.7
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 10.7 HC: 3.3 LC: 7.2 OC: 2.8
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 4.2 HC: 3.3 LC: 0.8 OC: 3.1
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 8.6 HC: 7.7 LC: 0.9 OC: 0.4
CFF is moving towards a low expiry
CFF is forming a DOJI candle
CFF 543920 Weekly Analysis to buy or sell
As per my analysis of CFF 543920, 12 week returns for CFF 543920 have been negative, with total returns of -41.45, which is -4.06% with investment starting at 1021.35.
An investment of 100,000 bucks in CFF would have become 95940 bucks today.
CFF 543920 moves in a range of 44.1 points on a week to week basis. This means that a total of approx 44.1 plus points of returns can be expected in a bullish week, and a total of 44.1 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.
Weekly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 7.2 HC: 4.5 LC: 2.6 OC: 5.5
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 19.6 HC: 11.6 LC: 7.2 OC: 0
CFF is moving towards a low expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 7.6 HC: 3.5 LC: 4 OC: 5.9
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 6 HC: 4.9 LC: 1.1 OC: 6
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 9.5 HC: 7.2 LC: 2.2 OC: 3.1
CFF is moving towards a low expiry
CFF 543920 Monthly Analysis to buy or sell
As per my analysis of CFF 543920, 12 month returns for CFF 543920 have been positive, with total returns of 363.95, which is 59.09% with investment starting at 615.95.
An investment of 100,000 bucks in CFF would have become 159090 bucks today.
CFF 543920 moves in a range of 91.8 points on a month to month basis. This means that a total of approx 91.8 plus points of returns can be expected in a bullish month, and a total of 91.8 minus points can be expected in a bearish month.
This is about 9.37% of returns per month.
Monthly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 24.7 HC: 15.8 LC: 7.7 OC: 3.1
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 32 HC: 3.8 LC: 27.1 OC: 10.5
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 14 HC: 3.5 LC: 10.2 OC: 14
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 23.8 HC: 6.2 LC: 16.6 OC: 18.9
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 27.2 HC: 5.7 LC: 20.3 OC: 20.6
CFF is moving towards a high expiry
Videos related to: Munafa technical analysis CFF 543920 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
