Munafa technical analysis CFF 543920 technical analysis buy or sell
Munafa technical analysis CFF 543920 technical analysis buy or sell Analysis of CFF 543920 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 544.65 | 545.00 | 548.00 | 541.00 |
| 10 Tue Feb | 547.55 | 534.20 | 552.00 | 534.20 |
| 09 Mon Feb | 533.75 | 531.00 | 535.00 | 525.05 |
| 06 Fri Feb | 521.80 | 524.80 | 533.95 | 519.00 |
| 05 Thu Feb | 524.80 | 529.20 | 534.95 | 523.05 |
Stock of CFF closed at 544.65 and it opened at 545.00
It moved inside a range of 541.00 and 548.00
52 week High is 728.50 and 52 week Low is 392.00
Financial Year High is 728.50 and Low is 428.00
This year High is 606.95 and Low is 516.00
CFF 543920 Daily Analysis to buy or sell
As per my analysis of CFF 543920, 12 day returns for CFF 543920 have been positive, with total returns of 3.1999999999999, which is 0.59% with investment starting at 541.45.
An investment of 100,000 bucks in CFF would have become 100590 bucks today.
CFF 543920 moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
CFF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFF 543920 at this time.
It appears as if CFF 543920 gave a large move recently.
Stock of CFF (543920) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CFF is bullish for shortterm, and stock might move up till 556.1 or till 573.3. Use a stoploss of 541.75 and if this stock hits its stoploss, then it can fall down till 527.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.6
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 3.3
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.8
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 2.9 HC: 2.3 LC: 0.5 OC: 1.7
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 2.3 HC: 1.9 LC: 0.3 OC: 1.1
CFF is moving towards a low expiry
CFF 543920 Weekly Analysis to buy or sell
As per my analysis of CFF 543920, 12 week returns for CFF 543920 have been negative, with total returns of -71.3, which is -11.58% with investment starting at 615.95.
An investment of 100,000 bucks in CFF would have become 88420 bucks today.
CFF 543920 moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 5.1 HC: 1.4 LC: 3.7 OC: 4
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 10.9 HC: 9.6 LC: 1.1 OC: 2.3
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 6.4 HC: 2.1 LC: 4.3 OC: 1.8
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 9.6 HC: 5.2 LC: 4.3 OC: 1.7
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 6.4 HC: 4.1 LC: 2.3 OC: 1.9
CFF is moving towards a low expiry
CFF 543920 Monthly Analysis to buy or sell
As per my analysis of CFF 543920, 12 month returns for CFF 543920 have been positive, with total returns of 114.45, which is 26.6% with investment starting at 430.20.
An investment of 100,000 bucks in CFF would have become 126600 bucks today.
CFF 543920 moves in a range of 40.8 points on a month to month basis. This means that a total of approx 40.8 plus points of returns can be expected in a bullish month, and a total of 40.8 minus points can be expected in a bearish month.
This is about 7.49% of returns per month.
Monthly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 10.9 HC: 5 LC: 5.6 OC: 2.3
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 16.7 HC: 11.1 LC: 5.1 OC: 9.6
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 39.3 HC: 12.7 LC: 23.7 OC: 0.2
CFF is moving towards a high expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 16.9 HC: 15.4 LC: 1.3 OC: 3.8
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 12.6 HC: 0.9 LC: 11.6 OC: 11.3
CFF is moving towards a high expiry
Videos related to: Munafa technical analysis CFF 543920 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


