Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CFF 543920 technical analysis buy or sell
Munafa technical analysis CFF 543920 technical analysis buy or sell Analysis of CFF 543920 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 573.10 | 564.95 | 582.00 | 564.95 |
| 14 Wed Jan | 567.60 | 575.00 | 596.45 | 560.50 |
| 13 Tue Jan | 574.15 | 587.00 | 587.00 | 571.00 |
| 12 Mon Jan | 574.75 | 585.20 | 585.20 | 562.20 |
| 09 Fri Jan | 582.30 | 570.00 | 592.60 | 570.00 |
Stock of CFF closed at 573.10 and it opened at 564.95
It moved inside a range of 564.95 and 582.00
52 week High is 728.50 and 52 week Low is 392.00
Financial Year High is 728.50 and Low is 428.00
This year High is 606.95 and Low is 552.60
CFF 543920 Daily Analysis to buy or sell
As per my analysis of CFF 543920, 12 day returns for CFF 543920 have been positive, with total returns of 28.6, which is 5.25% with investment starting at 544.50.
An investment of 100,000 bucks in CFF would have become 105250 bucks today.
CFF 543920 moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
CFF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFF 543920 at this time.
It appears as if CFF 543920 gave a large move recently.
Stock of CFF (543920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CFF is bullish for shortterm, and stock might move up till 584.1 or till 603.8. Use a stoploss of 567.66 and if this stock hits its stoploss, then it can fall down till 551.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 3 HC: 1.6 LC: 1.4 OC: 3
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 6.4 HC: 5.1 LC: 1.3 OC: 3.7
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0
CFF is moving towards a low expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 4.1 HC: 1.8 LC: 2.2 OC: 0
CFF is moving towards a high expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 4 HC: 1.8 LC: 2.2 OC: 4
CFF is moving towards a high expiry
CFF 543920 Weekly Analysis to buy or sell
As per my analysis of CFF 543920, 12 week returns for CFF 543920 have been negative, with total returns of -110.5, which is -16.16% with investment starting at 683.60.
An investment of 100,000 bucks in CFF would have become 83840 bucks today.
CFF 543920 moves in a range of 23.8 points on a week to week basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish week, and a total of 23.8 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 6.4 HC: 4.1 LC: 2.3 OC: 1.9
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 8 HC: 4.2 LC: 3.6 OC: 1.2
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 9.3 HC: 0.4 LC: 8.9 OC: 6.8
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 7 HC: 4.5 LC: 2.5 OC: 2.8
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 28.7 HC: 2.6 LC: 25.4 OC: 0
CFF is moving towards a high expiry
CFF is forming a DOJI candle
CFF 543920 Monthly Analysis to buy or sell
As per my analysis of CFF 543920, 12 month returns for CFF 543920 have been positive, with total returns of 165.1, which is 40.47% with investment starting at 408.00.
An investment of 100,000 bucks in CFF would have become 140470 bucks today.
CFF 543920 moves in a range of 53.6 points on a month to month basis. This means that a total of approx 53.6 plus points of returns can be expected in a bullish month, and a total of 53.6 minus points can be expected in a bearish month.
This is about 9.35% of returns per month.
Monthly Candle Stick analysis of CFF 543920
Candle stick analysis of CFF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 12.2 HC: 5.9 LC: 5.9 OC: 9.6
Candle stick analysis of CFF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 39.3 HC: 12.7 LC: 23.7 OC: 0.2
CFF is moving towards a high expiry
CFF is forming a DOJI candle
Candle stick analysis of CFF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 16.9 HC: 15.4 LC: 1.3 OC: 3.8
CFF is moving towards a low expiry
Candle stick analysis of CFF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CFF are:
HL: 12.6 HC: 0.9 LC: 11.6 OC: 11.3
CFF is moving towards a high expiry
Candle stick analysis of CFF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CFF are:
HL: 9.4 HC: 8.5 LC: 0.8 OC: 3.9
CFF is moving towards a low expiry
Videos related to: Munafa technical analysis CFF 543920 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
