ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543920 Historical charts - CFF

Historical charts for Stock 543920 - Share CFF trades in BSE

Moving Averages for

  • 5Day Average: 819.7
  • 12Day Average: 763.59
  • 20Day Average: 747.31
  • 50Day Average: 760.61
  • 100Day Average: 651.72
  • 150Day Average: 629.76

543920 Indicators & signals

Indicator MACD (12,26,9)

784.34, 761.03, 8.56
Indicator MACD is in positive zone

Indicator ADX (14)

49.59, 33.58, 11.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 860.80 858.05 to 879.00 1.15% 1.72 times
22 Mon Jun 2026 851.05 804.00 to 858.90 5.92% 2.09 times
19 Fri Jun 2026 803.45 800.30 to 843.00 -1.71% 1.11 times
18 Thu Jun 2026 817.40 771.00 to 827.95 6.74% 2.08 times
17 Wed Jun 2026 765.80 736.20 to 772.00 4.19% 1.13 times
16 Tue Jun 2026 735.00 732.10 to 748.95 0.69% 0.33 times
15 Mon Jun 2026 729.95 721.00 to 754.95 -1.59% 0.64 times
12 Fri Jun 2026 741.75 727.00 to 755.00 4.67% 0.63 times
11 Thu Jun 2026 708.65 705.00 to 726.95 -0.48% 0.52 times
10 Wed Jun 2026 712.05 706.20 to 722.50 0.58% 0.37 times
09 Tue Jun 2026 707.95 700.00 to 740.00 -2.92% 1.11 times
08 Mon Jun 2026 729.25 715.05 to 735.00 -1.03% 0.34 times

Technical analysis forecast of 543920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543920 543920 at this time. Stock is rising and might rise more.

It appears as if 543920 543920 gave a large move recently.

Stock of 543920 (543920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543920 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 870.6, for a target of 814.8 or 768.24

Tomorrow's movement Prediction of 543920 is strongly bullish. It has broken a strong resistance of 837 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543920 Historical charts - Share CFF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543920 Historical charts - Share CFF

 

Back to top