ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543920 Historical charts - CFF

Historical charts for Stock 543920 - Share CFF trades in BSE

Moving Averages for

  • 5Day Average: 1093.76
  • 12Day Average: 1048.43
  • 20Day Average: 1033.21
  • 50Day Average: 1005.01
  • 100Day Average: 896.22
  • 150Day Average: 802

543920 Indicators & signals

Indicator MACD (12,26,9)

1065.63, 1035.14, 21.19
Indicator MACD is in positive zone

Indicator ADX (14)

21.04, 22.86, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1105.80 1086.00 to 1139.90 -1.04% 0.32 times
24 Thu Sep 2026 1117.45 1080.00 to 1148.00 1.24% 0.73 times
23 Wed Sep 2026 1103.75 1093.75 to 1120.00 2.28% 0.41 times
22 Tue Sep 2026 1079.10 1058.05 to 1098.00 1.54% 0.44 times
21 Mon Sep 2026 1062.70 1056.00 to 1108.50 -2.25% 0.62 times
18 Fri Sep 2026 1087.20 1055.00 to 1144.80 -1.98% 1.6 times
17 Thu Sep 2026 1109.20 1029.95 to 1120.00 8.36% 2.48 times
16 Wed Sep 2026 1023.65 870.00 to 1048.00 5% 1.94 times
15 Tue Sep 2026 974.90 964.20 to 986.00 1.85% 1.04 times
11 Fri Sep 2026 957.20 952.25 to 975.05 -2.52% 0.48 times
10 Thu Sep 2026 981.95 976.50 to 992.95 0.38% 0.27 times
09 Wed Sep 2026 978.20 975.00 to 997.00 -1.35% 0.39 times

Technical analysis forecast of 543920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543920 543920 at this time. Stock is rising and might rise more.

It appears as if 543920 543920 gave a large move recently.

Stock of 543920 (543920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543920 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543920 stays above 1096.9, but if it comes below 1096.9, then a intra day sell could be more profitable.
If you take a sell trade below 1096.9, then use 1096.9 as stoploss and 1046.24 as target. However if you take a buy trade in 543920, then use 1096.9 as stoploss and 1157.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543920 Historical charts - Share CFF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543920 Historical charts - Share CFF

 

Back to top