ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543920 Historical charts - CFF

Historical charts for Stock 543920 - Share CFF trades in BSE

Moving Averages for

  • 5Day Average: 553.71
  • 12Day Average: 553.15
  • 20Day Average: 566.32
  • 50Day Average: 613.16
  • 100Day Average: 622.85
  • 150Day Average: 624.59

543920 Indicators & signals

Indicator MACD (12,26,9)

559.11, 576.02, -19.21
Indicator MACD is in negative zone

Indicator ADX (14)

38.77, 14.78, 33.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 567.00 552.60 to 570.00 4.13% 0.93 times
31 Wed Dec 2025 544.50 541.00 to 549.90 -1.14% 0.72 times
30 Tue Dec 2025 550.80 548.00 to 559.90 -0.92% 0.58 times
29 Mon Dec 2025 555.90 547.05 to 566.00 1.01% 1.12 times
26 Fri Dec 2025 550.35 537.05 to 553.80 0.9% 0.72 times
24 Wed Dec 2025 545.45 543.00 to 562.00 -1.64% 0.97 times
23 Tue Dec 2025 554.55 540.50 to 574.00 -3.14% 1.63 times
22 Mon Dec 2025 572.55 559.00 to 574.85 2.57% 0.67 times
19 Fri Dec 2025 558.20 546.00 to 559.95 2.27% 1.27 times
18 Thu Dec 2025 545.80 528.00 to 554.65 1.45% 1.07 times
17 Wed Dec 2025 538.00 445.00 to 561.00 -3.01% 1.25 times
16 Tue Dec 2025 554.70 544.80 to 565.00 -1% 0.99 times

Technical analysis forecast for 543920 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543920 543920 at this time. Stock is falling and might fall more.

It appears as if 543920 543920 gave a large move recently.

Stock of 543920 (543920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543920 is bearish for shortterm, and stock might move down till 548.1 or till 523.3. Use a stoploss of 568.78 and if the stock hits stoploss, then it can shoot up till 589.47

Tomorrow's movement Prediction of 543920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543920 Historical charts - Share CFF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543920 Historical charts - Share CFF

 

Back to top