ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543920 Historical charts - CFF

Historical charts for Stock 543920 - Share CFF trades in BSE

Moving Averages for

  • 5Day Average: 931.28
  • 12Day Average: 882.06
  • 20Day Average: 873.35
  • 50Day Average: 795.35
  • 100Day Average: 712.96
  • 150Day Average: 659.97

543920 Indicators & signals

Indicator MACD (12,26,9)

893.99, 854.62, 31.53
Indicator MACD is in positive zone

Indicator ADX (14)

55.7, 44.11, 12.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 966.15 957.80 to 1008.95 1.45% 1 times
20 Mon Jul 2026 952.30 915.00 to 953.50 3.78% 1.77 times
17 Fri Jul 2026 917.60 909.00 to 918.70 0.8% 2.28 times
16 Thu Jul 2026 910.30 901.05 to 910.85 0.03% 1.6 times
15 Wed Jul 2026 910.05 834.95 to 913.95 11.21% 1.27 times
14 Tue Jul 2026 818.35 815.20 to 843.00 -1.35% 0.36 times
13 Mon Jul 2026 829.55 820.00 to 839.50 0.51% 0.33 times
10 Fri Jul 2026 825.30 821.00 to 863.80 -2.88% 1.02 times
09 Thu Jul 2026 849.80 845.05 to 881.00 0.41% 0.54 times
08 Wed Jul 2026 846.30 835.05 to 879.60 -3.79% 0.46 times
07 Tue Jul 2026 879.60 868.00 to 891.50 0.02% 0.37 times
03 Fri Jul 2026 879.40 861.05 to 883.90 0.61% 0.35 times

Technical analysis forecast of 543920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543920 543920 at this time. Stock is rising and might rise more.

It appears as if 543920 543920 gave a large move recently.

Stock of 543920 (543920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543920 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 956.4, for a target of 908.9 or 869.32

Tomorrow's movement Prediction of 543920 is strongly bullish. It has broken a strong resistance of 879 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543920 Historical charts - Share CFF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543920 Historical charts - Share CFF

 

Back to top