ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543920 Historical charts - CFF

Historical charts for Stock 543920 - Share CFF trades in BSE

Moving Averages for

  • 5Day Average: 641.67
  • 12Day Average: 597.95
  • 20Day Average: 574.2
  • 50Day Average: 548.85
  • 100Day Average: 564.67
  • 150Day Average: 590.96

543920 Indicators & signals

Indicator MACD (12,26,9)

612.52, 580.81, 17.34
Indicator MACD is in positive zone

Indicator ADX (14)

47.56, 39.73, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 709.00 631.00 to 719.00 7.16% 2.86 times
10 Fri Apr 2026 661.65 638.25 to 667.00 4.18% 1.83 times
09 Thu Apr 2026 635.10 606.00 to 645.00 3.47% 1.74 times
08 Wed Apr 2026 613.80 600.00 to 626.00 4.25% 0.92 times
07 Tue Apr 2026 588.80 575.50 to 595.00 -0.29% 0.54 times
06 Mon Apr 2026 590.50 586.00 to 603.00 -1.25% 0.58 times
02 Thu Apr 2026 597.95 571.00 to 601.00 3.51% 0.44 times
01 Wed Apr 2026 577.70 560.00 to 595.00 5.69% 0.63 times
30 Mon Mar 2026 546.60 521.30 to 560.00 1.72% 1.12 times
27 Fri Mar 2026 537.35 520.00 to 560.00 -2.72% 1.64 times
25 Wed Mar 2026 552.40 551.05 to 570.00 -2.14% 0.56 times
24 Tue Mar 2026 564.50 538.00 to 580.00 3.02% 0.75 times

Technical analysis forecast of 543920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543920 543920 at this time. Stock is rising and might rise more.

It appears as if 543920 543920 gave a large move recently.

Stock of 543920 (543920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543920 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 698.4, for a target of 639.5 or 590.38

Tomorrow's movement Prediction of 543920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543920 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543920 is strongly bullish. It has broken a strong resistance of 570 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543920 Historical charts - Share CFF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543920 Historical charts - Share CFF

 

Back to top