ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543920 Historical charts - CFF

Historical charts for Stock 543920 - Share CFF trades in BSE

Moving Averages for

  • 5Day Average: 829.17
  • 12Day Average: 792.69
  • 20Day Average: 730.19
  • 50Day Average: 613.55
  • 100Day Average: 585.82
  • 150Day Average: 603.5

543920 Indicators & signals

Indicator MACD (12,26,9)

785.11, 717.14, 62.21
Indicator MACD is in positive zone

Indicator ADX (14)

61.54, 33.55, 7.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 819.70 805.00 to 850.00 -1.67% 0.72 times
30 Thu Apr 2026 833.65 810.10 to 854.00 -0.9% 0.73 times
29 Wed Apr 2026 841.25 816.55 to 849.00 2.99% 0.62 times
28 Tue Apr 2026 816.80 812.00 to 834.85 -2.12% 0.35 times
27 Mon Apr 2026 834.45 806.00 to 853.85 0.45% 0.91 times
24 Fri Apr 2026 830.75 777.05 to 845.90 6.57% 2.74 times
23 Thu Apr 2026 779.55 753.05 to 787.00 1.98% 0.93 times
22 Wed Apr 2026 764.40 735.55 to 774.00 2.76% 0.87 times
21 Tue Apr 2026 743.85 734.00 to 755.00 1.33% 0.38 times
20 Mon Apr 2026 734.10 730.00 to 774.50 -5.09% 0.64 times
17 Fri Apr 2026 773.50 741.00 to 779.00 4.48% 1.82 times
16 Thu Apr 2026 740.30 695.00 to 744.00 6.57% 1.72 times

Technical analysis forecast of 543920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543920 543920 at this time. Stock is rising and might rise more.

It appears as if 543920 543920 gave a large move recently.

Stock of 543920 (543920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543920 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 829.5 as stoploss in an intra day sell trade for a target of 742.5. However, stock will show a bullish move above 829.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543920 Historical charts - Share CFF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543920 Historical charts - Share CFF

 

Back to top