ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543920 Historical charts - CFF

Historical charts for Stock 543920 - Share CFF trades in BSE

Moving Averages for

  • 5Day Average: 545.67
  • 12Day Average: 562.99
  • 20Day Average: 565.25
  • 50Day Average: 585.86
  • 100Day Average: 614.05
  • 150Day Average: 621.17

543920 Indicators & signals

Indicator MACD (12,26,9)

557.15, 567.22, -7.73
Indicator MACD is in negative zone

Indicator ADX (14)

28.04, 16.25, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 542.10 536.20 to 564.00 -1.33% 1.11 times
22 Thu Jan 2026 549.40 540.00 to 557.95 4.29% 0.57 times
21 Wed Jan 2026 526.80 520.00 to 545.05 -3.18% 1.75 times
20 Tue Jan 2026 544.10 541.00 to 567.50 -3.86% 1.38 times
19 Mon Jan 2026 565.95 560.00 to 570.00 -1.25% 0.84 times
16 Fri Jan 2026 573.10 564.95 to 582.00 0.97% 0.5 times
14 Wed Jan 2026 567.60 560.50 to 596.45 -1.14% 1.36 times
13 Tue Jan 2026 574.15 571.00 to 587.00 -0.1% 0.47 times
12 Mon Jan 2026 574.75 562.20 to 585.20 -1.3% 0.74 times
09 Fri Jan 2026 582.30 570.00 to 592.60 2.85% 0.91 times
08 Thu Jan 2026 566.15 562.05 to 585.00 -3.96% 1.48 times
07 Wed Jan 2026 589.50 580.00 to 601.00 -0.38% 1.08 times

Technical analysis forecast for 543920 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543920 543920 at this time. Stock is falling and might fall more.

It appears as if 543920 543920 gave a large move recently.

Stock of 543920 (543920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543920 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543920 stays below 544.1, but if it comes above 544.1, then a intra day buy could be more profitable.
If you take a sell trade below 544.1, then use 544.1 as stoploss and 521.3 as target. However if you take a buy trade in 543920, then use 544.1 as stoploss and 563.1 as target.

Tomorrow's movement Prediction of 543920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543920 Historical charts - Share CFF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543920 Historical charts - Share CFF

 

Back to top