ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543920 Historical charts - CFF

Historical charts for Stock 543920 - Share CFF trades in BSE

Moving Averages for

  • 5Day Average: 525.21
  • 12Day Average: 526.72
  • 20Day Average: 528.52
  • 50Day Average: 543.72
  • 100Day Average: 578.94
  • 150Day Average: 596.75

543920 Indicators & signals

Indicator MACD (12,26,9)

527.57, 532.02, -5.07
Indicator MACD is in negative zone

Indicator ADX (14)

15.72, 27.72, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 516.20 508.10 to 529.65 -4.1% 2.92 times
12 Thu Mar 2026 538.25 518.90 to 545.45 1.89% 1.74 times
11 Wed Mar 2026 528.25 518.00 to 530.00 0.89% 0.57 times
10 Tue Mar 2026 523.60 518.50 to 525.00 0.74% 0.62 times
09 Mon Mar 2026 519.75 510.20 to 529.00 -3.69% 1.28 times
06 Fri Mar 2026 539.65 534.00 to 570.00 1.68% 1.75 times
05 Thu Mar 2026 530.75 507.55 to 531.90 2.7% 0.59 times
04 Wed Mar 2026 516.80 514.00 to 524.45 -1.92% 0.9 times
02 Mon Mar 2026 526.90 520.00 to 535.00 -0.88% 0.99 times
27 Fri Feb 2026 531.60 520.00 to 544.95 1.09% 0.56 times
26 Thu Feb 2026 525.85 521.50 to 534.00 0.54% 0.98 times
25 Wed Feb 2026 523.05 520.00 to 529.50 -0.75% 0.97 times

Technical analysis forecast for 543920 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543920 543920 at this time. Stock is falling and might fall more.

It appears as if 543920 543920 gave a large move recently.

Stock of 543920 (543920) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543920 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 515.2, for a target of 523.1 or 529.8

Tomorrow's movement Prediction of 543920 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543920 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.6

Tomorrow's movement Prediction of 543920 looks bearish. It has broken an important support level of 518 with high volumes

Tomorrow's movement Prediction of 543920 looks bearish. It has broken an important moving average level of 529.8 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543920 Historical charts - Share CFF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543920 Historical charts - Share CFF

 

Back to top