ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543920 Historical charts - CFF

Historical charts for Stock 543920 - Share CFF trades in BSE

Moving Averages for

  • 5Day Average: 961.96
  • 12Day Average: 1001.25
  • 20Day Average: 1032.33
  • 50Day Average: 1026.2
  • 100Day Average: 947.82
  • 150Day Average: 865.33

543920 Indicators & signals

Indicator MACD (12,26,9)

989.59, 1013.85, -9.63
Indicator MACD is in negative zone

Indicator ADX (14)

38.13, 11.9, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 918.20 910.00 to 979.45 -4.56% 0.85 times
29 Thu Oct 2026 962.05 942.10 to 994.95 -1.59% 0.6 times
28 Wed Oct 2026 977.60 965.00 to 999.90 -0.23% 0.47 times
27 Tue Oct 2026 979.90 970.00 to 1023.75 0.81% 0.79 times
26 Mon Oct 2026 972.05 955.00 to 986.85 -0.32% 0.56 times
23 Fri Oct 2026 975.15 910.00 to 1007.00 0.76% 1.8 times
22 Thu Oct 2026 967.75 960.00 to 999.90 -0.69% 1.39 times
21 Wed Oct 2026 974.45 966.05 to 1049.00 -6.43% 1.76 times
19 Mon Oct 2026 1041.40 1035.00 to 1088.00 -3.37% 0.54 times
16 Fri Oct 2026 1077.75 1045.60 to 1099.80 -0.25% 1.16 times
15 Thu Oct 2026 1080.45 1063.05 to 1115.00 -0.72% 0.93 times
14 Wed Oct 2026 1088.25 1057.50 to 1110.60 2.93% 1.34 times

Technical analysis forecast for 543920 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543920 543920 at this time. Stock is falling and might fall more.

It appears as if 543920 543920 gave a large move recently.

Stock of 543920 (543920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543920 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543920 stays below 951.2, but if it comes above 951.2, then a intra day buy could be more profitable.
If you take a sell trade below 951.2, then use 951.2 as stoploss and 882.7 as target. However if you take a buy trade in 543920, then use 951.2 as stoploss and 1008.17 as target.

Tomorrow's movement Prediction of 543920 is strongly bearish. It has broken a strong support of 991 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543920 Historical charts - Share CFF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543920 Historical charts - Share CFF

 

Back to top