Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 749.98 and 788.43
| Intraday Target 1 | 719.53 |
| Intraday Target 2 | 741.97 |
| Intraday Target 3 | 757.98333333333 |
| Intraday Target 4 | 780.42 |
| Intraday Target 5 | 796.43 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 764.40 (2.76%) | 762.00 | 735.55 - 774.00 | 0.7635 times | Tue 21 April 2026 | 743.85 (1.33%) | 734.00 | 734.00 - 755.00 | 0.3296 times | Mon 20 April 2026 | 734.10 (-5.09%) | 740.05 | 730.00 - 774.50 | 0.5584 times | Fri 17 April 2026 | 773.50 (4.48%) | 741.00 | 741.00 - 779.00 | 1.591 times | Thu 16 April 2026 | 740.30 (6.57%) | 702.95 | 695.00 - 744.00 | 1.5035 times | Wed 15 April 2026 | 694.65 (-2.02%) | 717.90 | 688.00 - 725.00 | 0.8375 times | Mon 13 April 2026 | 709.00 (7.16%) | 645.05 | 631.00 - 719.00 | 1.7188 times | Fri 10 April 2026 | 661.65 (4.18%) | 643.20 | 638.25 - 667.00 | 1.0965 times | Thu 09 April 2026 | 635.10 (3.47%) | 623.00 | 606.00 - 645.00 | 1.0461 times | Wed 08 April 2026 | 613.80 (4.25%) | 600.00 | 600.00 - 626.00 | 0.555 times | Tue 07 April 2026 | 588.80 (-0.29%) | 594.95 | 575.50 - 595.00 | 0.3263 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 747.2 and 791.7
| Weekly Target 1 | 711.8 |
| Weekly Target 2 | 738.1 |
| Weekly Target 3 | 756.3 |
| Weekly Target 4 | 782.6 |
| Weekly Target 5 | 800.8 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 764.40 (-1.18%) | 740.05 | 730.00 - 774.50 | 0.6441 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 2.2039 times | Fri 10 April 2026 | 661.65 (10.65%) | 603.00 | 575.50 - 667.00 | 1.3144 times | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.5129 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 0.9799 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 1.6096 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 1.1124 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.6598 times | Fri 27 February 2026 | 531.60 (0.33%) | 529.20 | 520.00 - 552.00 | 0.6113 times | Fri 20 February 2026 | 529.85 (0.08%) | 526.00 | 518.00 - 542.90 | 0.3516 times | Fri 13 February 2026 | 529.45 (1.47%) | 531.00 | 522.50 - 552.00 | 0.4814 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 662.2 and 881.2
| Monthly Target 1 | 482.13 |
| Monthly Target 2 | 623.27 |
| Monthly Target 3 | 701.13333333333 |
| Monthly Target 4 | 842.27 |
| Monthly Target 5 | 920.13 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 764.40 (39.85%) | 560.00 | 560.00 - 779.00 | 0.8821 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 0.9243 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.4578 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4219 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6115 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.7995 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.8338 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.7691 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.8435 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.4565 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.7691 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 626.2 and 917.2
| Yearly Target 1 | 386.13 |
| Yearly Target 2 | 575.27 |
| Yearly Target 3 | 677.13333333333 |
| Yearly Target 4 | 866.27 |
| Yearly Target 5 | 968.13 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 764.40 (40.39%) | 554.75 | 488.00 - 779.00 | 0.2274 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8522 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.1724 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.748 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 696.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cff 543920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cff 543920 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 638 and price is deviating by 81 points
Upper Bollinger band is at 798 and lower is at 477, while middle bands are at 557 and 718
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cff in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.34 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 751.23 |
| 12 day DMA | 687.47 |
| 20 day DMA | 637.04 |
| 35 day DMA | 590.8 |
| 50 day DMA | 573.39 |
| 100 day DMA | 571.24 |
| 150 day DMA | 594.79 |
| 200 day DMA | 605.65 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.8 | 730.5 | 723.83 |
| 12 day EMA | 696.92 | 684.65 | 673.89 |
| 20 day EMA | 659.82 | 648.82 | 638.82 |
| 35 day EMA | 620.73 | 612.27 | 604.52 |
| 50 day EMA | 588.25 | 581.06 | 574.42 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.23 | 737.28 | 730.31 |
| 12 day SMA | 687.47 | 673.6 | 659.75 |
| 20 day SMA | 637.04 | 626.18 | 617.02 |
| 35 day SMA | 590.8 | 583.9 | 577.7 |
| 50 day SMA | 573.39 | 568.68 | 564.55 |
| 100 day SMA | 571.24 | 569.75 | 568.52 |
| 150 day SMA | 594.79 | 593.99 | 593.33 |
| 200 day SMA | 605.65 | 605.06 | 604.41 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 54.02
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
EPS is 14.15 and PE is: 54.02
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
