Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 542.25 and 561.2
| Intraday Target 1 | 538.87 |
| Intraday Target 2 | 545.63 |
| Intraday Target 3 | 557.81666666667 |
| Intraday Target 4 | 564.58 |
| Intraday Target 5 | 576.77 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 552.40 (-2.14%) | 564.00 | 551.05 - 570.00 | 0.4472 times | Tue 24 March 2026 | 564.50 (3.02%) | 545.20 | 538.00 - 580.00 | 0.5993 times | Mon 23 March 2026 | 547.95 (-3.29%) | 561.00 | 500.00 - 561.95 | 0.9884 times | Fri 20 March 2026 | 566.60 (3.55%) | 569.80 | 555.85 - 574.00 | 0.4025 times | Thu 19 March 2026 | 547.20 (-2.42%) | 541.15 | 537.10 - 560.00 | 0.5769 times | Wed 18 March 2026 | 560.75 (6.31%) | 531.90 | 524.00 - 571.00 | 1.136 times | Tue 17 March 2026 | 527.45 (4.62%) | 505.00 | 498.00 - 531.00 | 1.4445 times | Mon 16 March 2026 | 504.15 (-2.33%) | 516.00 | 488.00 - 518.90 | 1.9275 times | Fri 13 March 2026 | 516.20 (-4.1%) | 524.60 | 508.10 - 529.65 | 1.5519 times | Thu 12 March 2026 | 538.25 (1.89%) | 524.80 | 518.90 - 545.45 | 0.9258 times | Wed 11 March 2026 | 528.25 (0.89%) | 525.00 | 518.00 - 530.00 | 0.3041 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 486.2 and 566.2
| Weekly Target 1 | 464.13 |
| Weekly Target 2 | 508.27 |
| Weekly Target 3 | 544.13333333333 |
| Weekly Target 4 | 588.27 |
| Weekly Target 5 | 624.13 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 552.40 (-2.51%) | 561.00 | 500.00 - 580.00 | 0.8261 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 2.2277 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 1.5396 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.9132 times | Fri 27 February 2026 | 531.60 (0.33%) | 529.20 | 520.00 - 552.00 | 0.846 times | Fri 20 February 2026 | 529.85 (0.08%) | 526.00 | 518.00 - 542.90 | 0.4866 times | Fri 13 February 2026 | 529.45 (1.47%) | 531.00 | 522.50 - 552.00 | 0.6663 times | Fri 06 February 2026 | 521.80 (-4.49%) | 559.00 | 516.00 - 572.00 | 1.171 times | Fri 30 January 2026 | 546.35 (0.78%) | 547.95 | 524.00 - 557.75 | 0.7135 times | Fri 23 January 2026 | 542.10 (-5.41%) | 560.50 | 520.00 - 570.00 | 0.61 times | Fri 16 January 2026 | 573.10 (-1.58%) | 585.20 | 560.50 - 596.45 | 0.3322 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 520.2 and 612.2
| Monthly Target 1 | 448.13 |
| Monthly Target 2 | 500.27 |
| Monthly Target 3 | 540.13333333333 |
| Monthly Target 4 | 592.27 |
| Monthly Target 5 | 632.13 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 552.40 (3.91%) | 531.60 | 488.00 - 580.00 | 0.815 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.4692 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4324 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6266 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8193 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.8545 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.7881 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.8645 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.5422 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.7881 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4291 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 460.73 and 579.68
| Yearly Target 1 | 430.17 |
| Yearly Target 2 | 491.28 |
| Yearly Target 3 | 549.11666666667 |
| Yearly Target 4 | 610.23 |
| Yearly Target 5 | 668.07 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 552.40 (1.45%) | 554.75 | 488.00 - 606.95 | 0.1449 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8708 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.1981 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.7862 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 17 points
Upper Bollinger band is at 569 and lower is at 502, while middle bands are at 518 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cff in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.07 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 555.73 |
| 12 day DMA | 539.78 |
| 20 day DMA | 534.58 |
| 35 day DMA | 533.98 |
| 50 day DMA | 537.93 |
| 100 day DMA | 571.56 |
| 150 day DMA | 593.26 |
| 200 day DMA | 603.39 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.15 | 553.52 | 548.03 |
| 12 day EMA | 544.72 | 543.32 | 539.47 |
| 20 day EMA | 540.66 | 539.43 | 536.79 |
| 35 day EMA | 540.7 | 540.01 | 538.57 |
| 50 day EMA | 543.21 | 542.84 | 541.96 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.73 | 557.4 | 549.99 |
| 12 day SMA | 539.78 | 537.05 | 534.98 |
| 20 day SMA | 534.58 | 533.31 | 532.19 |
| 35 day SMA | 533.98 | 533.55 | 532.51 |
| 50 day SMA | 537.93 | 538.38 | 538.74 |
| 100 day SMA | 571.56 | 572.4 | 573.21 |
| 150 day SMA | 593.26 | 593.73 | 594.12 |
| 200 day SMA | 603.39 | 603.76 | 603.92 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 39.04
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 45.09
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
