Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 995.18 and 1027.68
| Intraday Target 1 | 986.45 |
| Intraday Target 2 | 1003.9 |
| Intraday Target 3 | 1018.95 |
| Intraday Target 4 | 1036.4 |
| Intraday Target 5 | 1051.45 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1021.35 (-0.21%) | 1034.00 | 1001.50 - 1034.00 | 0.4353 times | Thu 13 August 2026 | 1023.45 (2.76%) | 1006.05 | 1000.05 - 1029.00 | 1.3114 times | Wed 12 August 2026 | 996.00 (-1.9%) | 1015.25 | 982.45 - 1025.00 | 0.5413 times | Tue 11 August 2026 | 1015.25 (3.44%) | 972.05 | 966.00 - 1030.00 | 0.8203 times | Mon 10 August 2026 | 981.50 (-1.61%) | 985.05 | 980.55 - 1009.90 | 0.904 times | Fri 07 August 2026 | 997.60 (-2.55%) | 1032.00 | 992.00 - 1050.00 | 1.5179 times | Thu 06 August 2026 | 1023.70 (0.91%) | 1011.50 | 1001.05 - 1030.00 | 1.0603 times | Wed 05 August 2026 | 1014.50 (0.86%) | 1010.00 | 987.00 - 1030.00 | 0.8371 times | Tue 04 August 2026 | 1005.85 (-1.06%) | 1017.00 | 990.05 - 1017.00 | 0.6641 times | Mon 03 August 2026 | 1016.60 (6.97%) | 941.05 | 941.05 - 1025.00 | 1.9085 times | Fri 31 July 2026 | 950.40 (0.78%) | 949.90 | 940.50 - 965.00 | 0.6808 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 993.68 and 1061.68
| Weekly Target 1 | 939.12 |
| Weekly Target 2 | 980.23 |
| Weekly Target 3 | 1007.1166666667 |
| Weekly Target 4 | 1048.23 |
| Weekly Target 5 | 1075.12 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1021.35 (2.38%) | 985.05 | 966.00 - 1034.00 | 0.7055 times | Fri 07 August 2026 | 997.60 (4.97%) | 941.05 | 941.05 - 1050.00 | 1.0529 times | Fri 31 July 2026 | 950.40 (-1.03%) | 968.80 | 927.00 - 985.00 | 0.6359 times | Fri 24 July 2026 | 960.30 (4.65%) | 915.00 | 915.00 - 1008.95 | 1.3993 times | Fri 17 July 2026 | 917.60 (11.18%) | 830.00 | 815.20 - 918.70 | 1.9321 times | Fri 10 July 2026 | 825.30 (-6.15%) | 891.00 | 821.00 - 891.50 | 0.788 times | Fri 03 July 2026 | 879.40 (5.75%) | 848.95 | 837.20 - 899.00 | 1.2737 times | Thu 25 June 2026 | 831.55 (3.5%) | 804.00 | 804.00 - 879.00 | 0.8792 times | Fri 19 June 2026 | 803.45 (8.32%) | 753.00 | 721.00 - 843.00 | 0.8547 times | Fri 12 June 2026 | 741.75 (0.66%) | 735.00 | 700.00 - 755.00 | 0.4789 times | Fri 05 June 2026 | 736.85 (2.33%) | 729.00 | 691.00 - 756.35 | 0.6152 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 981.2 and 1090.15
| Monthly Target 1 | 895.18 |
| Monthly Target 2 | 958.27 |
| Monthly Target 3 | 1004.1333333333 |
| Monthly Target 4 | 1067.22 |
| Monthly Target 5 | 1113.08 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1021.35 (7.47%) | 941.05 | 941.05 - 1050.00 | 0.5718 times | Fri 31 July 2026 | 950.40 (7.57%) | 878.00 | 815.20 - 1008.95 | 1.7217 times | Tue 30 June 2026 | 883.50 (22.7%) | 729.00 | 691.00 - 899.00 | 1.1582 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 1.0411 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.595 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.1247 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5571 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5134 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.7441 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.9728 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.0146 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 754.68 and 1316.68
| Yearly Target 1 | 291.12 |
| Yearly Target 2 | 656.23 |
| Yearly Target 3 | 853.11666666667 |
| Yearly Target 4 | 1218.23 |
| Yearly Target 5 | 1415.12 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1021.35 (87.58%) | 554.75 | 488.00 - 1050.00 | 0.53 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.7838 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.0784 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.6078 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cff 543920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 32 points
Upper Bollinger band is at 1044 and lower is at 918, while middle bands are at 949 and 1012
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cff in short term but the sell signal is initial and weak.
Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cff in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.29 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 1007.51 |
| 12 day DMA | 999.1 |
| 20 day DMA | 980.44 |
| 35 day DMA | 931.08 |
| 50 day DMA | 881.75 |
| 100 day DMA | 795.03 |
| 150 day DMA | 710.43 |
| 200 day DMA | 685.89 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.2 | 1007.62 | 999.71 |
| 12 day EMA | 996.12 | 991.53 | 985.73 |
| 20 day EMA | 973.63 | 968.61 | 962.84 |
| 35 day EMA | 928.86 | 923.41 | 917.52 |
| 50 day EMA | 880.67 | 874.93 | 868.87 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.51 | 1002.76 | 1002.81 |
| 12 day SMA | 999.1 | 993.38 | 985.71 |
| 20 day SMA | 980.44 | 975.25 | 969.6 |
| 35 day SMA | 931.08 | 926.4 | 921.76 |
| 50 day SMA | 881.75 | 875.74 | 869.45 |
| 100 day SMA | 795.03 | 790.09 | 784.9 |
| 150 day SMA | 710.43 | 707.55 | 704.5 |
| 200 day SMA | 685.89 | 683.95 | 681.92 |
Fundamentals, profit and EPS of Cff 543920
EPS is 18.69 and PE is: 54.65
Last quarter profit: (March 2026 quarter) 20.07 crores (104.80%)
Debt: 19.82 in crores
Market capitalization: 1744.10
EPS is 14.15 and PE is: 72.18
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
