Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 543.45 and 555.35
| Intraday Target 1 | 541 |
| Intraday Target 2 | 545.9 |
| Intraday Target 3 | 552.9 |
| Intraday Target 4 | 557.8 |
| Intraday Target 5 | 564.8 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 550.80 (-0.92%) | 551.00 | 548.00 - 559.90 | 0.5648 times | Mon 29 December 2025 | 555.90 (1.01%) | 554.00 | 547.05 - 566.00 | 1.0926 times | Fri 26 December 2025 | 550.35 (0.9%) | 546.05 | 537.05 - 553.80 | 0.7037 times | Wed 24 December 2025 | 545.45 (-1.64%) | 550.10 | 543.00 - 562.00 | 0.9444 times | Tue 23 December 2025 | 554.55 (-3.14%) | 574.00 | 540.50 - 574.00 | 1.5833 times | Mon 22 December 2025 | 572.55 (2.57%) | 559.00 | 559.00 - 574.85 | 0.6481 times | Fri 19 December 2025 | 558.20 (2.27%) | 555.00 | 546.00 - 559.95 | 1.2407 times | Thu 18 December 2025 | 545.80 (1.45%) | 531.60 | 528.00 - 554.65 | 1.0463 times | Wed 17 December 2025 | 538.00 (-3.01%) | 551.00 | 445.00 - 561.00 | 1.213 times | Tue 16 December 2025 | 554.70 (-1%) | 563.90 | 544.80 - 565.00 | 0.963 times | Mon 15 December 2025 | 560.30 (-0.9%) | 572.90 | 556.60 - 572.90 | 1.1296 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 539.45 and 558.4
| Weekly Target 1 | 535.67 |
| Weekly Target 2 | 543.23 |
| Weekly Target 3 | 554.61666666667 |
| Weekly Target 4 | 562.18 |
| Weekly Target 5 | 573.57 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 550.80 (0.08%) | 554.00 | 547.05 - 566.00 | 0.2813 times | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 0.6584 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 0.9491 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 0.9208 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.7354 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 0.7652 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.3655 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.4268 times | Fri 07 November 2025 | 670.00 (-1.99%) | 685.00 | 665.05 - 700.00 | 1.2335 times | Fri 31 October 2025 | 683.60 (5.34%) | 644.70 | 625.00 - 689.95 | 1.664 times | Thu 23 October 2025 | 648.95 (5.03%) | 619.50 | 618.00 - 652.00 | 0.7715 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 410.4 and 585.4
| Monthly Target 1 | 363.6 |
| Monthly Target 2 | 457.2 |
| Monthly Target 3 | 538.6 |
| Monthly Target 4 | 632.2 |
| Monthly Target 5 | 713.6 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 550.80 (-10.58%) | 618.55 | 445.00 - 620.00 | 0.6535 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8833 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9212 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8497 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9319 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.8187 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8497 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4626 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1787 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4508 times | Fri 28 February 2025 | 408.00 (-32.18%) | 565.00 | 393.00 - 595.00 | 0.6309 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 297.4 and 645.4
| Yearly Target 1 | 212.93 |
| Yearly Target 2 | 381.87 |
| Yearly Target 3 | 560.93333333333 |
| Yearly Target 4 | 729.87 |
| Yearly Target 5 | 908.93 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 550.80 (-17.83%) | 670.35 | 392.00 - 740.00 | 0.6766 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 0.9327 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.3906 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 24 points
Upper Bollinger band is at 620 and lower is at 525, while middle bands are at 548 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.04 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 551.41 |
| 12 day DMA | 554.33 |
| 20 day DMA | 571.78 |
| 35 day DMA | 599.53 |
| 50 day DMA | 615.74 |
| 100 day DMA | 624.01 |
| 150 day DMA | 624.58 |
| 200 day DMA | 588.54 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.94 | 554.01 | 553.07 |
| 12 day EMA | 560.08 | 561.77 | 562.84 |
| 20 day EMA | 571.31 | 573.47 | 575.32 |
| 35 day EMA | 590.05 | 592.36 | 594.51 |
| 50 day EMA | 610.25 | 612.68 | 615 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.41 | 555.76 | 556.22 |
| 12 day SMA | 554.33 | 556.3 | 559.54 |
| 20 day SMA | 571.78 | 574.74 | 577.74 |
| 35 day SMA | 599.53 | 602.92 | 606.18 |
| 50 day SMA | 615.74 | 617.28 | 618.68 |
| 100 day SMA | 624.01 | 624.76 | 625.46 |
| 150 day SMA | 624.58 | 624.58 | 624.53 |
| 200 day SMA | 588.54 | 587.87 | 587.26 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 38.93
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 44.96
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
