ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cff

Strong intraday Stock price targets for Cff are 526.9 and 539.4

Intraday Target 1518.1
Intraday Target 2523.2
Intraday Target 3530.6
Intraday Target 4535.7
Intraday Target 5543.1

Daily price and volume Cff

Date Closing Open Range Volume
Mon 16 February 2026 528.30 (-0.22%) 526.00 525.50 - 538.00 1.2882 times
Fri 13 February 2026 529.45 (-3.07%) 540.05 527.50 - 540.05 0.7703 times
Thu 12 February 2026 546.20 (0.28%) 541.20 522.50 - 549.95 0.8367 times
Wed 11 February 2026 544.65 (-0.53%) 545.00 541.00 - 548.00 0.7171 times
Tue 10 February 2026 547.55 (2.59%) 534.20 534.20 - 552.00 0.9695 times
Mon 09 February 2026 533.75 (2.29%) 531.00 525.05 - 535.00 1.5803 times
Fri 06 February 2026 521.80 (-0.57%) 524.80 519.00 - 533.95 0.4914 times
Thu 05 February 2026 524.80 (-0.83%) 529.20 523.05 - 534.95 0.8367 times
Wed 04 February 2026 529.20 (-1.52%) 537.35 524.00 - 537.35 1.5007 times
Tue 03 February 2026 537.35 (1.72%) 543.90 535.00 - 561.95 1.0093 times
Mon 02 February 2026 528.25 (-4.29%) 548.00 516.00 - 548.00 2.0983 times

Daily chart Cff

Weekly price and charts Cff

Strong weekly Stock price targets for Cff 543920 are 526.9 and 539.4

Weekly Target 1518.1
Weekly Target 2523.2
Weekly Target 3530.6
Weekly Target 4535.7
Weekly Target 5543.1

Weekly price and volumes for Cff

Date Closing Open Range Volume
Mon 16 February 2026 528.30 (-0.22%) 526.00 525.50 - 538.00 0.2427 times
Fri 13 February 2026 529.45 (1.47%) 531.00 522.50 - 552.00 0.9184 times
Fri 06 February 2026 521.80 (-4.49%) 559.00 516.00 - 572.00 1.6141 times
Fri 30 January 2026 546.35 (0.78%) 547.95 524.00 - 557.75 0.9835 times
Fri 23 January 2026 542.10 (-5.41%) 560.50 520.00 - 570.00 0.8408 times
Fri 16 January 2026 573.10 (-1.58%) 585.20 560.50 - 596.45 0.458 times
Fri 09 January 2026 582.30 (-1.19%) 600.00 562.05 - 606.95 1.041 times
Fri 02 January 2026 589.30 (7.08%) 554.00 541.00 - 591.50 1.3413 times
Fri 26 December 2025 550.35 (-1.41%) 559.00 537.05 - 574.85 1.0485 times
Fri 19 December 2025 558.20 (-1.27%) 572.90 445.00 - 572.90 1.5115 times
Fri 12 December 2025 565.40 (-6.93%) 619.00 535.00 - 619.00 1.4665 times

weekly chart Cff

Monthly price and charts Cff

Strong monthly Stock price targets for Cff 543920 are 494.15 and 550.15

Monthly Target 1482.77
Monthly Target 2505.53
Monthly Target 3538.76666666667
Monthly Target 4561.53
Monthly Target 5594.77

Monthly price and volumes Cff

Date Closing Open Range Volume
Mon 16 February 2026 528.30 (-3.3%) 559.00 516.00 - 572.00 0.3156 times
Fri 30 January 2026 546.35 (0.34%) 554.75 520.00 - 606.95 0.4579 times
Wed 31 December 2025 544.50 (-11.6%) 618.55 445.00 - 620.00 0.6636 times
Fri 28 November 2025 615.95 (-9.9%) 685.00 608.00 - 711.00 0.8676 times
Fri 31 October 2025 683.60 (9.41%) 624.80 612.50 - 689.95 0.9049 times
Tue 30 September 2025 624.80 (-1.35%) 640.00 608.00 - 665.00 0.8346 times
Fri 29 August 2025 633.35 (1.27%) 631.75 580.00 - 663.80 0.9155 times
Thu 31 July 2025 625.40 (-1.72%) 645.00 612.00 - 728.50 3.7512 times
Mon 30 June 2025 636.35 (14.64%) 555.15 555.10 - 675.00 0.8346 times
Fri 30 May 2025 555.10 (6.07%) 512.90 492.60 - 566.30 0.4545 times
Wed 30 April 2025 523.35 (21.65%) 430.20 428.00 - 544.80 0.1756 times

monthly chart Cff

Yearly price and charts Cff

Strong yearly Stock price targets for Cff 543920 are 476.68 and 567.63

Yearly Target 1459.47
Yearly Target 2493.88
Yearly Target 3550.41666666667
Yearly Target 4584.83
Yearly Target 5641.37

Yearly price and volumes Cff

Date Closing Open Range Volume
Mon 16 February 2026 528.30 (-2.98%) 554.75 516.00 - 606.95 0.063 times
Wed 31 December 2025 544.50 (-18.77%) 670.35 392.00 - 740.00 0.8893 times
Tue 31 December 2024 670.35 (60.16%) 424.90 355.00 - 949.00 1.2235 times
Fri 29 December 2023 418.55 (0%) 175.00 165.00 - 494.40 1.8242 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Cff

Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 536.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 10 points

Upper Bollinger band is at 556 and lower is at 519, while middle bands are at 528 and 546

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cff (543920) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.

Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cff in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cff is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.22 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.

Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cff 543920

DMA (daily moving average) of Cff 543920

DMA period DMA value
5 day DMA 539.23
12 day DMA 535.27
20 day DMA 536.61
35 day DMA 552.13
50 day DMA 556.56
100 day DMA 597.39
150 day DMA 610.08
200 day DMA 604.94

EMA (exponential moving average) of Cff 543920

EMA period EMA current EMA prev EMA prev2
5 day EMA534.35537.37541.33
12 day EMA536.82538.37539.99
20 day EMA541.09542.44543.81
35 day EMA548.72549.92551.12
50 day EMA559.16560.42561.68

SMA (simple moving average) of Cff 543920

SMA period SMA current SMA prev SMA prev2
5 day SMA539.23540.32538.79
12 day SMA535.27536.78536.9
20 day SMA536.61538.49540.68
35 day SMA552.13552.76553.21
50 day SMA556.56558.09559.7
100 day SMA597.39598.47599.56
150 day SMA610.08610.99611.93
200 day SMA604.94604.91604.94

Fundamentals, profit and EPS of Cff 543920

EPS is 14.15 and PE is: 37.34

Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)

Debt: 5.76 in crores

Market capitalization: 1216.50

EPS is 12.25 and PE is: 43.13

Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)

Debt: 21.11 in crores

Market capitalization: 1328.40

Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top