ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cff

Strong intraday Stock price targets for Cff are 879.38 and 948.83

Intraday Target 1866.43
Intraday Target 2892.32
Intraday Target 3935.88333333333
Intraday Target 4961.77
Intraday Target 51005.33

Daily price and volume Cff

Date Closing Open Range Volume
Fri 30 October 2026 918.20 (-4.56%) 964.10 910.00 - 979.45 0.8596 times
Thu 29 October 2026 962.05 (-1.59%) 992.00 942.10 - 994.95 0.602 times
Wed 28 October 2026 977.60 (-0.23%) 978.00 965.00 - 999.90 0.4763 times
Tue 27 October 2026 979.90 (0.81%) 984.00 970.00 - 1023.75 0.7945 times
Mon 26 October 2026 972.05 (-0.32%) 970.00 955.00 - 986.85 0.5607 times
Fri 23 October 2026 975.15 (0.76%) 980.00 910.00 - 1007.00 1.8162 times
Thu 22 October 2026 967.75 (-0.69%) 970.00 960.00 - 999.90 1.404 times
Wed 21 October 2026 974.45 (-6.43%) 1045.00 966.05 - 1049.00 1.7735 times
Mon 19 October 2026 1041.40 (-3.37%) 1088.00 1035.00 - 1088.00 0.5489 times
Fri 16 October 2026 1077.75 (-0.25%) 1080.00 1045.60 - 1099.80 1.1643 times
Thu 15 October 2026 1080.45 (-0.72%) 1102.00 1063.05 - 1115.00 0.9371 times

 Daily chart Cff

Weekly price and charts Cff

Strong weekly Stock price targets for Cff 543920 are 857.23 and 970.98

Weekly Target 1836.9
Weekly Target 2877.55
Weekly Target 3950.65
Weekly Target 4991.3
Weekly Target 51064.4

Weekly price and volumes for Cff

Date Closing Open Range Volume
Fri 30 October 2026 918.20 (-5.84%) 970.00 910.00 - 1023.75 0.579 times
Fri 23 October 2026 975.15 (-9.52%) 1088.00 910.00 - 1088.00 0.9745 times
Fri 16 October 2026 1077.75 (-0.35%) 1053.30 1036.10 - 1115.00 1.0114 times
Tue 06 October 2026 1081.55 (2.14%) 1070.00 1069.95 - 1134.00 0.5436 times
Thu 01 October 2026 1058.90 (-4.24%) 1101.00 1036.00 - 1134.65 0.8198 times
Fri 25 September 2026 1105.80 (1.71%) 1108.50 1056.00 - 1148.00 0.9797 times
Fri 18 September 2026 1087.20 (13.58%) 964.20 870.00 - 1144.80 2.7431 times
Fri 11 September 2026 957.20 (-3.24%) 981.05 952.25 - 1015.00 0.672 times
Fri 04 September 2026 989.30 (-4.6%) 1039.00 986.00 - 1047.00 0.6057 times
Fri 28 August 2026 1037.05 (5.6%) 980.00 980.00 - 1073.00 1.071 times
Fri 21 August 2026 982.10 (-3.84%) 1017.95 969.00 - 1018.00 0.8735 times

 weekly chart Cff

Monthly price and charts Cff

Strong monthly Stock price targets for Cff 543920 are 802.1 and 1026.1

Monthly Target 1763.4
Monthly Target 2840.8
Monthly Target 3987.4
Monthly Target 41064.8
Monthly Target 51211.4

Monthly price and volumes Cff

Date Closing Open Range Volume
Fri 30 October 2026 918.20 (-16.15%) 1097.00 910.00 - 1134.00 0.7512 times
Tue 29 September 2026 1095.00 (5.27%) 1039.70 870.00 - 1148.00 1.194 times
Mon 31 August 2026 1040.15 (9.44%) 941.05 941.05 - 1073.00 0.9806 times
Fri 31 July 2026 950.40 (7.57%) 878.00 815.20 - 1008.95 1.5795 times
Tue 30 June 2026 883.50 (22.7%) 729.00 691.00 - 899.00 1.0625 times
Fri 29 May 2026 720.05 (-13.63%) 849.00 707.05 - 860.00 0.9551 times
Thu 30 April 2026 833.65 (52.52%) 560.00 560.00 - 854.00 1.4633 times
Mon 30 March 2026 546.60 (2.82%) 531.60 488.00 - 580.00 1.0318 times
Fri 27 February 2026 531.60 (-2.7%) 559.00 516.00 - 572.00 0.5111 times
Fri 30 January 2026 546.35 (0.34%) 554.75 520.00 - 606.95 0.471 times
Wed 31 December 2025 544.50 (-11.6%) 618.55 445.00 - 620.00 0.6826 times

 monthly chart Cff

Yearly price and charts Cff

Strong yearly Stock price targets for Cff 543920 are 703.1 and 1363.1

Yearly Target 1191.4
Yearly Target 2554.8
Yearly Target 3851.4
Yearly Target 41214.8
Yearly Target 51511.4

Yearly price and volumes Cff

Date Closing Open Range Volume
Fri 30 October 2026 918.20 (68.63%) 554.75 488.00 - 1148.00 0.6695 times
Wed 31 December 2025 544.50 (-18.77%) 670.35 392.00 - 740.00 0.7523 times
Tue 31 December 2024 670.35 (60.16%) 424.90 355.00 - 949.00 1.035 times
Fri 29 December 2023 418.55 (0%) 175.00 165.00 - 494.40 1.5432 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Cff

Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 989.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 58 points

Upper Bollinger band is at 1147 and lower is at 919, while middle bands are at 976 and 1090

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cff in short term and the sell signal is strong.

Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cff in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.21 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.

Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cff 543920

DMA (daily moving average) of Cff 543920

DMA period DMA value
5 day DMA 961.96
12 day DMA 1001.25
20 day DMA 1032.33
35 day DMA 1031.15
50 day DMA 1026.2
100 day DMA 947.82
150 day DMA 865.33
200 day DMA 784.93

EMA (exponential moving average) of Cff 543920

EMA period EMA current EMA prev EMA prev2
5 day EMA957.2976.69984.01
12 day EMA989.61002.581009.95
20 day EMA1008.311017.791023.66
35 day EMA1016.591022.381025.93
50 day EMA1017.711021.771024.21

SMA (simple moving average) of Cff 543920

SMA period SMA current SMA prev SMA prev2
5 day SMA961.96973.35974.49
12 day SMA1001.251012.841022.4
20 day SMA1032.331042.31049.38
35 day SMA1031.151033.861035.64
50 day SMA1026.21027.751028.82
100 day SMA947.82945.64943.22
150 day SMA865.33862.65859.83
200 day SMA784.93783.06781

Fundamentals, profit and EPS of Cff 543920

EPS is 18.69 and PE is: 49.13

Last quarter profit: (March 2026 quarter) 20.07 crores (104.80%)

Debt: 19.82 in crores

Market capitalization: 1744.10

EPS is 14.15 and PE is: 64.89

Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)

Debt: 5.76 in crores

Market capitalization: 1127.04

Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top