Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 598.95 and 610.75
| Intraday Target 1 | 596.1 |
| Intraday Target 2 | 601.8 |
| Intraday Target 3 | 607.9 |
| Intraday Target 4 | 613.6 |
| Intraday Target 5 | 619.7 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 607.50 (0.49%) | 610.00 | 602.20 - 614.00 | 0.8586 times | Thu 04 December 2025 | 604.55 (-0.94%) | 611.00 | 602.15 - 614.00 | 0.6702 times | Wed 03 December 2025 | 610.30 (-0.02%) | 610.00 | 600.00 - 612.40 | 1.3089 times | Tue 02 December 2025 | 610.40 (0.06%) | 606.00 | 601.05 - 612.00 | 1.3089 times | Mon 01 December 2025 | 610.05 (-0.96%) | 618.55 | 608.50 - 620.00 | 0.7539 times | Fri 28 November 2025 | 615.95 (0.38%) | 619.90 | 611.00 - 625.95 | 0.8586 times | Thu 27 November 2025 | 613.60 (-1.35%) | 625.00 | 612.00 - 630.00 | 0.8168 times | Wed 26 November 2025 | 622.00 (0.88%) | 614.00 | 614.00 - 628.50 | 0.8063 times | Tue 25 November 2025 | 616.60 (0.31%) | 615.50 | 608.00 - 627.95 | 1.2984 times | Mon 24 November 2025 | 614.70 (-1.01%) | 620.00 | 611.25 - 630.00 | 1.3194 times | Fri 21 November 2025 | 620.95 (-1.11%) | 622.00 | 617.50 - 631.10 | 1.4869 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 593.75 and 613.75
| Weekly Target 1 | 589.17 |
| Weekly Target 2 | 598.33 |
| Weekly Target 3 | 609.16666666667 |
| Weekly Target 4 | 618.33 |
| Weekly Target 5 | 629.17 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.6756 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 0.703 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.2545 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.3108 times | Fri 07 November 2025 | 670.00 (-1.99%) | 685.00 | 665.05 - 700.00 | 1.1332 times | Fri 31 October 2025 | 683.60 (5.34%) | 644.70 | 625.00 - 689.95 | 1.5288 times | Thu 23 October 2025 | 648.95 (5.03%) | 619.50 | 618.00 - 652.00 | 0.7088 times | Fri 17 October 2025 | 617.85 (-1.83%) | 629.35 | 612.50 - 635.00 | 0.9874 times | Fri 10 October 2025 | 629.35 (-1.83%) | 646.00 | 625.65 - 652.00 | 0.947 times | Fri 03 October 2025 | 641.05 (4.64%) | 620.00 | 620.00 - 645.00 | 0.7507 times | Fri 26 September 2025 | 612.65 (-3.72%) | 643.75 | 608.00 - 653.50 | 1.0336 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 593.75 and 613.75
| Monthly Target 1 | 589.17 |
| Monthly Target 2 | 598.33 |
| Monthly Target 3 | 609.16666666667 |
| Monthly Target 4 | 618.33 |
| Monthly Target 5 | 629.17 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.143 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.9315 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9715 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8961 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9828 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 4.0273 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8961 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4879 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1885 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4754 times | Fri 28 February 2025 | 408.00 (-32.18%) | 565.00 | 393.00 - 595.00 | 0.6654 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 325.75 and 673.75
| Yearly Target 1 | 231.83 |
| Yearly Target 2 | 419.67 |
| Yearly Target 3 | 579.83333333333 |
| Yearly Target 4 | 767.67 |
| Yearly Target 5 | 927.83 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 607.50 (-9.38%) | 670.35 | 392.00 - 740.00 | 0.6519 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 0.9427 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.4054 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 617.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cff 543920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 25 points
Upper Bollinger band is at 683 and lower is at 583, while middle bands are at 608 and 658
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cff in short term and the sell signal is strong.
Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.77 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 608.56 |
| 12 day DMA | 614.54 |
| 20 day DMA | 632.52 |
| 35 day DMA | 640.35 |
| 50 day DMA | 637.59 |
| 100 day DMA | 636.35 |
| 150 day DMA | 621.55 |
| 200 day DMA | 582.9 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.19 | 610.04 | 612.79 |
| 12 day EMA | 617.57 | 619.4 | 622.1 |
| 20 day EMA | 625.43 | 627.32 | 629.72 |
| 35 day EMA | 630.35 | 631.7 | 633.3 |
| 50 day EMA | 634.86 | 635.98 | 637.26 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.56 | 610.25 | 612.06 |
| 12 day SMA | 614.54 | 615.95 | 619.05 |
| 20 day SMA | 632.52 | 635.64 | 639.62 |
| 35 day SMA | 640.35 | 640.86 | 641.19 |
| 50 day SMA | 637.59 | 638.23 | 638.86 |
| 100 day SMA | 636.35 | 636.84 | 637.44 |
| 150 day SMA | 621.55 | 621.06 | 620.52 |
| 200 day SMA | 582.9 | 582.74 | 582.55 |
Fundamentals, profit and EPS of Cff 543920
EPS is 12.25 and PE is: 49.59
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
EPS is 12.25 and PE is: 49.59
Last quarter profit: (March 2025 quarter) 9.80 crores (40.20%)
Debt: 21.12 in crores
Market capitalization: 1081.01
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
