Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 720.45 and 746.6
| Intraday Target 1 | 714.98 |
| Intraday Target 2 | 725.92 |
| Intraday Target 3 | 741.13333333333 |
| Intraday Target 4 | 752.07 |
| Intraday Target 5 | 767.28 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 736.85 (-0.71%) | 752.00 | 730.20 - 756.35 | 0.4674 times | Thu 04 June 2026 | 742.10 (2.95%) | 724.90 | 724.85 - 755.00 | 1.0314 times | Wed 03 June 2026 | 720.85 (1.66%) | 715.00 | 714.10 - 727.90 | 0.4351 times | Tue 02 June 2026 | 709.05 (1.29%) | 700.00 | 697.00 - 723.50 | 1.2893 times | Mon 01 June 2026 | 700.00 (-2.78%) | 729.00 | 691.00 - 729.00 | 1.8292 times | Fri 29 May 2026 | 720.05 (-0.3%) | 734.00 | 711.00 - 743.95 | 1.1523 times | Wed 27 May 2026 | 722.25 (-1.33%) | 742.00 | 716.30 - 743.70 | 1.2168 times | Tue 26 May 2026 | 732.00 (-2.9%) | 749.00 | 726.30 - 764.00 | 1.4827 times | Mon 25 May 2026 | 753.90 (-0.76%) | 768.00 | 747.10 - 773.95 | 0.5882 times | Fri 22 May 2026 | 759.65 (-1.27%) | 770.00 | 754.10 - 775.90 | 0.5077 times | Thu 21 May 2026 | 769.40 (-0.63%) | 785.00 | 766.05 - 790.00 | 0.693 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 713.93 and 779.28
| Weekly Target 1 | 662.72 |
| Weekly Target 2 | 699.78 |
| Weekly Target 3 | 728.06666666667 |
| Weekly Target 4 | 765.13 |
| Weekly Target 5 | 793.42 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 736.85 (2.33%) | 729.00 | 691.00 - 756.35 | 0.6898 times | Fri 29 May 2026 | 720.05 (-5.21%) | 768.00 | 711.00 - 773.95 | 0.6062 times | Fri 22 May 2026 | 759.65 (1.12%) | 750.00 | 725.90 - 790.00 | 0.6458 times | Fri 15 May 2026 | 751.25 (-5.25%) | 791.25 | 707.05 - 799.90 | 1.0551 times | Fri 08 May 2026 | 792.85 (-4.89%) | 849.00 | 773.00 - 860.00 | 1.2829 times | Thu 30 April 2026 | 833.65 (0.35%) | 842.80 | 806.00 - 854.00 | 0.7471 times | Fri 24 April 2026 | 830.75 (7.4%) | 740.05 | 730.00 - 845.90 | 1.592 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 1.8484 times | Fri 10 April 2026 | 661.65 (10.65%) | 603.00 | 575.50 - 667.00 | 1.1024 times | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.4302 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 0.8219 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 713.93 and 779.28
| Monthly Target 1 | 662.72 |
| Monthly Target 2 | 699.78 |
| Monthly Target 3 | 728.06666666667 |
| Monthly Target 4 | 765.13 |
| Monthly Target 5 | 793.42 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 736.85 (2.33%) | 729.00 | 691.00 - 756.35 | 0.23 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 1.1969 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.8336 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.293 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.6404 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5902 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.8554 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 1.1184 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.1664 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 1.0758 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 1.18 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 612.43 and 984.43
| Yearly Target 1 | 322.95 |
| Yearly Target 2 | 529.9 |
| Yearly Target 3 | 694.95 |
| Yearly Target 4 | 901.9 |
| Yearly Target 5 | 1066.95 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 736.85 (35.33%) | 554.75 | 488.00 - 860.00 | 0.3396 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8268 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.1375 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.696 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 734.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 24 points
Upper Bollinger band is at 789 and lower is at 697, while middle bands are at 720 and 766
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cff in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cff in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.1 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 721.77 |
| 12 day DMA | 736.7 |
| 20 day DMA | 742.48 |
| 35 day DMA | 765.77 |
| 50 day DMA | 715.73 |
| 100 day DMA | 627.64 |
| 150 day DMA | 621.85 |
| 200 day DMA | 625.26 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.1 | 726.73 | 719.04 |
| 12 day EMA | 734.83 | 734.46 | 733.07 |
| 20 day EMA | 738.61 | 738.79 | 738.44 |
| 35 day EMA | 717.98 | 716.87 | 715.38 |
| 50 day EMA | 701.37 | 699.92 | 698.2 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.77 | 718.41 | 714.44 |
| 12 day SMA | 736.7 | 739.45 | 738.8 |
| 20 day SMA | 742.48 | 745.34 | 748.44 |
| 35 day SMA | 765.77 | 764.56 | 763.62 |
| 50 day SMA | 715.73 | 711.94 | 708.31 |
| 100 day SMA | 627.64 | 626.19 | 624.77 |
| 150 day SMA | 621.85 | 621.27 | 620.6 |
| 200 day SMA | 625.26 | 624.52 | 623.78 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 52.07
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
EPS is 14.15 and PE is: 52.07
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
