Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 508.68 and 548.68
| Intraday Target 1 | 499.12 |
| Intraday Target 2 | 518.23 |
| Intraday Target 3 | 539.11666666667 |
| Intraday Target 4 | 558.23 |
| Intraday Target 5 | 579.12 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 537.35 (-2.72%) | 545.05 | 520.00 - 560.00 | 1.2581 times | Wed 25 March 2026 | 552.40 (-2.14%) | 564.00 | 551.05 - 570.00 | 0.4308 times | Tue 24 March 2026 | 564.50 (3.02%) | 545.20 | 538.00 - 580.00 | 0.5773 times | Mon 23 March 2026 | 547.95 (-3.29%) | 561.00 | 500.00 - 561.95 | 0.9522 times | Fri 20 March 2026 | 566.60 (3.55%) | 569.80 | 555.85 - 574.00 | 0.3878 times | Thu 19 March 2026 | 547.20 (-2.42%) | 541.15 | 537.10 - 560.00 | 0.5558 times | Wed 18 March 2026 | 560.75 (6.31%) | 531.90 | 524.00 - 571.00 | 1.0944 times | Tue 17 March 2026 | 527.45 (4.62%) | 505.00 | 498.00 - 531.00 | 1.3916 times | Mon 16 March 2026 | 504.15 (-2.33%) | 516.00 | 488.00 - 518.90 | 1.857 times | Fri 13 March 2026 | 516.20 (-4.1%) | 524.60 | 508.10 - 529.65 | 1.495 times | Thu 12 March 2026 | 538.25 (1.89%) | 524.80 | 518.90 - 545.45 | 0.8919 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 478.68 and 558.68
| Weekly Target 1 | 459.12 |
| Weekly Target 2 | 498.23 |
| Weekly Target 3 | 539.11666666667 |
| Weekly Target 4 | 578.23 |
| Weekly Target 5 | 619.12 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 1.2879 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 2.1155 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 1.4621 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.8672 times | Fri 27 February 2026 | 531.60 (0.33%) | 529.20 | 520.00 - 552.00 | 0.8034 times | Fri 20 February 2026 | 529.85 (0.08%) | 526.00 | 518.00 - 542.90 | 0.4621 times | Fri 13 February 2026 | 529.45 (1.47%) | 531.00 | 522.50 - 552.00 | 0.6328 times | Fri 06 February 2026 | 521.80 (-4.49%) | 559.00 | 516.00 - 572.00 | 1.1121 times | Fri 30 January 2026 | 546.35 (0.78%) | 547.95 | 524.00 - 557.75 | 0.6776 times | Fri 23 January 2026 | 542.10 (-5.41%) | 560.50 | 520.00 - 570.00 | 0.5793 times | Fri 16 January 2026 | 573.10 (-1.58%) | 585.20 | 560.50 - 596.45 | 0.3155 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 512.68 and 604.68
| Monthly Target 1 | 443.12 |
| Monthly Target 2 | 490.23 |
| Monthly Target 3 | 535.11666666667 |
| Monthly Target 4 | 582.23 |
| Monthly Target 5 | 627.12 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 537.35 (1.08%) | 531.60 | 488.00 - 580.00 | 0.8865 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.4655 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.429 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6218 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8129 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.8479 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.782 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.8577 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.5146 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.782 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4258 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 453.2 and 572.15
| Yearly Target 1 | 425.15 |
| Yearly Target 2 | 481.25 |
| Yearly Target 3 | 544.1 |
| Yearly Target 4 | 600.2 |
| Yearly Target 5 | 663.05 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 537.35 (-1.31%) | 554.75 | 488.00 - 606.95 | 0.1513 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8694 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.1961 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.7833 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 543.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 17 points
Upper Bollinger band is at 569 and lower is at 503, while middle bands are at 519 and 552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cff in short term and the buy signal is strong.
Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.11 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 553.76 |
| 12 day DMA | 540.92 |
| 20 day DMA | 535.3 |
| 35 day DMA | 534.21 |
| 50 day DMA | 537.2 |
| 100 day DMA | 570.1 |
| 150 day DMA | 592.58 |
| 200 day DMA | 602.96 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.88 | 553.15 | 553.52 |
| 12 day EMA | 543.59 | 544.72 | 543.32 |
| 20 day EMA | 540.34 | 540.65 | 539.41 |
| 35 day EMA | 540.32 | 540.49 | 539.79 |
| 50 day EMA | 542.05 | 542.24 | 541.83 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.76 | 555.73 | 557.4 |
| 12 day SMA | 540.92 | 539.78 | 537.05 |
| 20 day SMA | 535.3 | 534.58 | 533.31 |
| 35 day SMA | 534.21 | 533.98 | 533.55 |
| 50 day SMA | 537.2 | 537.93 | 538.38 |
| 100 day SMA | 570.1 | 571.56 | 572.4 |
| 150 day SMA | 592.58 | 593.26 | 593.73 |
| 200 day SMA | 602.96 | 603.39 | 603.76 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 37.98
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 43.87
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
