Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 943.9 and 973.8
| Intraday Target 1 | 937.67 |
| Intraday Target 2 | 950.13 |
| Intraday Target 3 | 967.56666666667 |
| Intraday Target 4 | 980.03 |
| Intraday Target 5 | 997.47 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 962.60 (-0.37%) | 967.00 | 955.10 - 985.00 | 0.462 times | Tue 21 July 2026 | 966.15 (1.45%) | 957.80 | 957.80 - 1008.95 | 0.9352 times | Mon 20 July 2026 | 952.30 (3.78%) | 915.00 | 915.00 - 953.50 | 1.6616 times | Fri 17 July 2026 | 917.60 (0.8%) | 914.85 | 909.00 - 918.70 | 2.1375 times | Thu 16 July 2026 | 910.30 (0.03%) | 910.50 | 901.05 - 910.85 | 1.5029 times | Wed 15 July 2026 | 910.05 (11.21%) | 834.95 | 834.95 - 913.95 | 1.194 times | Tue 14 July 2026 | 818.35 (-1.35%) | 829.00 | 815.20 - 843.00 | 0.334 times | Mon 13 July 2026 | 829.55 (0.51%) | 830.00 | 820.00 - 839.50 | 0.3117 times | Fri 10 July 2026 | 825.30 (-2.88%) | 863.80 | 821.00 - 863.80 | 0.9519 times | Thu 09 July 2026 | 849.80 (0.41%) | 860.00 | 845.05 - 881.00 | 0.5093 times | Wed 08 July 2026 | 846.30 (-3.79%) | 879.60 | 835.05 - 879.60 | 0.4286 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 938.8 and 1032.75
| Weekly Target 1 | 868.23 |
| Weekly Target 2 | 915.42 |
| Weekly Target 3 | 962.18333333333 |
| Weekly Target 4 | 1009.37 |
| Weekly Target 5 | 1056.13 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 962.60 (4.9%) | 915.00 | 915.00 - 1008.95 | 1.196 times | Fri 17 July 2026 | 917.60 (11.18%) | 830.00 | 815.20 - 918.70 | 2.1428 times | Fri 10 July 2026 | 825.30 (-6.15%) | 891.00 | 821.00 - 891.50 | 0.8739 times | Fri 03 July 2026 | 879.40 (5.75%) | 848.95 | 837.20 - 899.00 | 1.4126 times | Thu 25 June 2026 | 831.55 (3.5%) | 804.00 | 804.00 - 879.00 | 0.9751 times | Fri 19 June 2026 | 803.45 (8.32%) | 753.00 | 721.00 - 843.00 | 0.9479 times | Fri 12 June 2026 | 741.75 (0.66%) | 735.00 | 700.00 - 755.00 | 0.5311 times | Fri 05 June 2026 | 736.85 (2.33%) | 729.00 | 691.00 - 756.35 | 0.6823 times | Fri 29 May 2026 | 720.05 (-5.21%) | 768.00 | 711.00 - 773.95 | 0.5996 times | Fri 22 May 2026 | 759.65 (1.12%) | 750.00 | 725.90 - 790.00 | 0.6388 times | Fri 15 May 2026 | 751.25 (-5.25%) | 791.25 | 707.05 - 799.90 | 1.0436 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 888.9 and 1082.65
| Monthly Target 1 | 735.17 |
| Monthly Target 2 | 848.88 |
| Monthly Target 3 | 928.91666666667 |
| Monthly Target 4 | 1042.63 |
| Monthly Target 5 | 1122.67 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 962.60 (8.95%) | 878.00 | 815.20 - 1008.95 | 1.3923 times | Tue 30 June 2026 | 883.50 (22.7%) | 729.00 | 691.00 - 899.00 | 1.1432 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 1.0276 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.5743 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.1101 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5499 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5067 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.7344 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.9602 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.0014 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.9237 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 725.3 and 1246.25
| Yearly Target 1 | 298.9 |
| Yearly Target 2 | 630.75 |
| Yearly Target 3 | 819.85 |
| Yearly Target 4 | 1151.7 |
| Yearly Target 5 | 1340.8 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 962.60 (76.79%) | 554.75 | 488.00 - 1008.95 | 0.4803 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.795 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.0938 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.6308 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 904.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cff 543920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 44 points
Upper Bollinger band is at 967 and lower is at 792, while middle bands are at 836 and 923
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cff in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.69 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 941.79 |
| 12 day DMA | 888.99 |
| 20 day DMA | 878.93 |
| 35 day DMA | 822.56 |
| 50 day DMA | 798.75 |
| 100 day DMA | 717.26 |
| 150 day DMA | 662.39 |
| 200 day DMA | 655.78 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.37 | 929.26 | 910.82 |
| 12 day EMA | 904.56 | 894.01 | 880.9 |
| 20 day EMA | 878.68 | 869.85 | 859.72 |
| 35 day EMA | 846.07 | 839.21 | 831.74 |
| 50 day EMA | 814.15 | 808.09 | 801.64 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.79 | 931.28 | 901.72 |
| 12 day SMA | 888.99 | 882.06 | 874.39 |
| 20 day SMA | 878.93 | 873.35 | 865.21 |
| 35 day SMA | 822.56 | 815.06 | 808.03 |
| 50 day SMA | 798.75 | 795.35 | 791.92 |
| 100 day SMA | 717.26 | 712.96 | 708.63 |
| 150 day SMA | 662.39 | 659.97 | 657.41 |
| 200 day SMA | 655.78 | 654.12 | 652.45 |
Fundamentals, profit and EPS of Cff 543920
EPS is 18.69 and PE is: 51.5
Last quarter profit: (March 2026 quarter) 20.07 crores (104.80%)
Debt: 19.82 in crores
Market capitalization: 1744.10
EPS is 14.15 and PE is: 68.03
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
