Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 1011.75 and 1040.7
| Intraday Target 1 | 988.55 |
| Intraday Target 2 | 1006 |
| Intraday Target 3 | 1017.5 |
| Intraday Target 4 | 1034.95 |
| Intraday Target 5 | 1046.45 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1023.45 (2.76%) | 1006.05 | 1000.05 - 1029.00 | 1.28 times | Wed 12 August 2026 | 996.00 (-1.9%) | 1015.25 | 982.45 - 1025.00 | 0.5283 times | Tue 11 August 2026 | 1015.25 (3.44%) | 972.05 | 966.00 - 1030.00 | 0.8007 times | Mon 10 August 2026 | 981.50 (-1.61%) | 985.05 | 980.55 - 1009.90 | 0.8824 times | Fri 07 August 2026 | 997.60 (-2.55%) | 1032.00 | 992.00 - 1050.00 | 1.4815 times | Thu 06 August 2026 | 1023.70 (0.91%) | 1011.50 | 1001.05 - 1030.00 | 1.0349 times | Wed 05 August 2026 | 1014.50 (0.86%) | 1010.00 | 987.00 - 1030.00 | 0.817 times | Tue 04 August 2026 | 1005.85 (-1.06%) | 1017.00 | 990.05 - 1017.00 | 0.6481 times | Mon 03 August 2026 | 1016.60 (6.97%) | 941.05 | 941.05 - 1025.00 | 1.8627 times | Fri 31 July 2026 | 950.40 (0.78%) | 949.90 | 940.50 - 965.00 | 0.6645 times | Thu 30 July 2026 | 943.05 (-1.01%) | 950.00 | 932.10 - 955.00 | 0.3867 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 994.73 and 1058.73
| Weekly Target 1 | 942.48 |
| Weekly Target 2 | 982.97 |
| Weekly Target 3 | 1006.4833333333 |
| Weekly Target 4 | 1046.97 |
| Weekly Target 5 | 1070.48 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1023.45 (2.59%) | 985.05 | 966.00 - 1030.00 | 0.6338 times | Fri 07 August 2026 | 997.60 (4.97%) | 941.05 | 941.05 - 1050.00 | 1.061 times | Fri 31 July 2026 | 950.40 (-1.03%) | 968.80 | 927.00 - 985.00 | 0.6408 times | Fri 24 July 2026 | 960.30 (4.65%) | 915.00 | 915.00 - 1008.95 | 1.4101 times | Fri 17 July 2026 | 917.60 (11.18%) | 830.00 | 815.20 - 918.70 | 1.947 times | Fri 10 July 2026 | 825.30 (-6.15%) | 891.00 | 821.00 - 891.50 | 0.794 times | Fri 03 July 2026 | 879.40 (5.75%) | 848.95 | 837.20 - 899.00 | 1.2835 times | Thu 25 June 2026 | 831.55 (3.5%) | 804.00 | 804.00 - 879.00 | 0.886 times | Fri 19 June 2026 | 803.45 (8.32%) | 753.00 | 721.00 - 843.00 | 0.8613 times | Fri 12 June 2026 | 741.75 (0.66%) | 735.00 | 700.00 - 755.00 | 0.4825 times | Fri 05 June 2026 | 736.85 (2.33%) | 729.00 | 691.00 - 756.35 | 0.62 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 982.25 and 1091.2
| Monthly Target 1 | 895.88 |
| Monthly Target 2 | 959.67 |
| Monthly Target 3 | 1004.8333333333 |
| Monthly Target 4 | 1068.62 |
| Monthly Target 5 | 1113.78 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1023.45 (7.69%) | 941.05 | 941.05 - 1050.00 | 0.5483 times | Fri 31 July 2026 | 950.40 (7.57%) | 878.00 | 815.20 - 1008.95 | 1.726 times | Tue 30 June 2026 | 883.50 (22.7%) | 729.00 | 691.00 - 899.00 | 1.1611 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 1.0437 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.599 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.1275 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5585 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5147 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.7459 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.9753 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.0172 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 755.73 and 1317.73
| Yearly Target 1 | 291.82 |
| Yearly Target 2 | 657.63 |
| Yearly Target 3 | 853.81666666667 |
| Yearly Target 4 | 1219.63 |
| Yearly Target 5 | 1415.82 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1023.45 (87.96%) | 554.75 | 488.00 - 1050.00 | 0.5287 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.7841 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.0788 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.6084 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cff 543920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 976 and price is deviating by 33 points
Upper Bollinger band is at 1041 and lower is at 910, while middle bands are at 943 and 1009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cff in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.84 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 1002.76 |
| 12 day DMA | 993.38 |
| 20 day DMA | 975.25 |
| 35 day DMA | 926.4 |
| 50 day DMA | 875.74 |
| 100 day DMA | 790.09 |
| 150 day DMA | 707.55 |
| 200 day DMA | 683.95 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.62 | 999.71 | 1001.56 |
| 12 day EMA | 991.53 | 985.73 | 983.86 |
| 20 day EMA | 968.75 | 963 | 959.53 |
| 35 day EMA | 923.9 | 918.04 | 913.45 |
| 50 day EMA | 875.44 | 869.4 | 864.23 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.76 | 1002.81 | 1006.51 |
| 12 day SMA | 993.38 | 985.71 | 982.3 |
| 20 day SMA | 975.25 | 969.6 | 965.3 |
| 35 day SMA | 926.4 | 921.76 | 917.61 |
| 50 day SMA | 875.74 | 869.45 | 863.53 |
| 100 day SMA | 790.09 | 784.9 | 780.1 |
| 150 day SMA | 707.55 | 704.5 | 701.49 |
| 200 day SMA | 683.95 | 681.92 | 680.05 |
Fundamentals, profit and EPS of Cff 543920
EPS is 18.69 and PE is: 54.76
Last quarter profit: (March 2026 quarter) 20.07 crores (104.80%)
Debt: 19.82 in crores
Market capitalization: 1744.10
EPS is 14.15 and PE is: 72.33
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
