Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 584.48 and 614.48
| Intraday Target 1 | 559.98 |
| Intraday Target 2 | 578.97 |
| Intraday Target 3 | 589.98333333333 |
| Intraday Target 4 | 608.97 |
| Intraday Target 5 | 619.98 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 597.95 (3.51%) | 571.00 | 571.00 - 601.00 | 0.4842 times | Wed 01 April 2026 | 577.70 (5.69%) | 560.00 | 560.00 - 595.00 | 0.7014 times | Mon 30 March 2026 | 546.60 (1.72%) | 527.55 | 521.30 - 560.00 | 1.2415 times | Fri 27 March 2026 | 537.35 (-2.72%) | 545.05 | 520.00 - 560.00 | 1.8125 times | Wed 25 March 2026 | 552.40 (-2.14%) | 564.00 | 551.05 - 570.00 | 0.6207 times | Tue 24 March 2026 | 564.50 (3.02%) | 545.20 | 538.00 - 580.00 | 0.8318 times | Mon 23 March 2026 | 547.95 (-3.29%) | 561.00 | 500.00 - 561.95 | 1.3718 times | Fri 20 March 2026 | 566.60 (3.55%) | 569.80 | 555.85 - 574.00 | 0.5587 times | Thu 19 March 2026 | 547.20 (-2.42%) | 541.15 | 537.10 - 560.00 | 0.8007 times | Wed 18 March 2026 | 560.75 (6.31%) | 531.90 | 524.00 - 571.00 | 1.5767 times | Tue 17 March 2026 | 527.45 (4.62%) | 505.00 | 498.00 - 531.00 | 2.005 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 559.63 and 639.33
| Weekly Target 1 | 493.72 |
| Weekly Target 2 | 545.83 |
| Weekly Target 3 | 573.41666666667 |
| Weekly Target 4 | 625.53 |
| Weekly Target 5 | 653.12 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.6678 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 1.2758 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 2.0956 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 1.4483 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.8591 times | Fri 27 February 2026 | 531.60 (0.33%) | 529.20 | 520.00 - 552.00 | 0.7959 times | Fri 20 February 2026 | 529.85 (0.08%) | 526.00 | 518.00 - 542.90 | 0.4577 times | Fri 13 February 2026 | 529.45 (1.47%) | 531.00 | 522.50 - 552.00 | 0.6268 times | Fri 06 February 2026 | 521.80 (-4.49%) | 559.00 | 516.00 - 572.00 | 1.1016 times | Fri 30 January 2026 | 546.35 (0.78%) | 547.95 | 524.00 - 557.75 | 0.6712 times | Fri 23 January 2026 | 542.10 (-5.41%) | 560.50 | 520.00 - 570.00 | 0.5739 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 578.98 and 619.98
| Monthly Target 1 | 545.32 |
| Monthly Target 2 | 571.63 |
| Monthly Target 3 | 586.31666666667 |
| Monthly Target 4 | 612.63 |
| Monthly Target 5 | 627.32 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 597.95 (9.39%) | 560.00 | 560.00 - 601.00 | 0.0546 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.0082 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.4994 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4602 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.667 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.872 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9095 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8389 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9201 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.7702 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8389 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 542.98 and 661.93
| Yearly Target 1 | 445.35 |
| Yearly Target 2 | 521.65 |
| Yearly Target 3 | 564.3 |
| Yearly Target 4 | 640.6 |
| Yearly Target 5 | 683.25 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 597.95 (9.82%) | 554.75 | 488.00 - 606.95 | 0.1598 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8675 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.1934 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.7793 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cff 543920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cff 543920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.68
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 543 and price is deviating by 23 points
Upper Bollinger band is at 588 and lower is at 498, while middle bands are at 520 and 565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cff in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.02 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 562.4 |
| 12 day DMA | 552.55 |
| 20 day DMA | 542.19 |
| 35 day DMA | 538.27 |
| 50 day DMA | 537.51 |
| 100 day DMA | 566.84 |
| 150 day DMA | 591.33 |
| 200 day DMA | 601.99 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571 | 557.53 | 547.45 |
| 12 day EMA | 556.72 | 549.23 | 544.05 |
| 20 day EMA | 549.48 | 544.38 | 540.87 |
| 35 day EMA | 545.18 | 542.07 | 539.97 |
| 50 day EMA | 542.92 | 540.68 | 539.17 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.4 | 555.71 | 549.76 |
| 12 day SMA | 552.55 | 545.74 | 542.45 |
| 20 day SMA | 542.19 | 538.64 | 536.34 |
| 35 day SMA | 538.27 | 536.43 | 534.84 |
| 50 day SMA | 537.51 | 536.87 | 536.78 |
| 100 day SMA | 566.84 | 567.7 | 568.86 |
| 150 day SMA | 591.33 | 591.58 | 592.01 |
| 200 day SMA | 601.99 | 602.22 | 602.56 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 42.26
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
EPS is 14.15 and PE is: 42.26
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
