Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 796.3 and 844.15
| Intraday Target 1 | 783.58 |
| Intraday Target 2 | 809.02 |
| Intraday Target 3 | 831.43333333333 |
| Intraday Target 4 | 856.87 |
| Intraday Target 5 | 879.28 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 834.45 (0.45%) | 842.80 | 806.00 - 853.85 | 0.7018 times | Fri 24 April 2026 | 830.75 (6.57%) | 784.70 | 777.05 - 845.90 | 2.1201 times | Thu 23 April 2026 | 779.55 (1.98%) | 773.00 | 753.05 - 787.00 | 0.7226 times | Wed 22 April 2026 | 764.40 (2.76%) | 762.00 | 735.55 - 774.00 | 0.675 times | Tue 21 April 2026 | 743.85 (1.33%) | 734.00 | 734.00 - 755.00 | 0.2914 times | Mon 20 April 2026 | 734.10 (-5.09%) | 740.05 | 730.00 - 774.50 | 0.4936 times | Fri 17 April 2026 | 773.50 (4.48%) | 741.00 | 741.00 - 779.00 | 1.4065 times | Thu 16 April 2026 | 740.30 (6.57%) | 702.95 | 695.00 - 744.00 | 1.3292 times | Wed 15 April 2026 | 694.65 (-2.02%) | 717.90 | 688.00 - 725.00 | 0.7404 times | Mon 13 April 2026 | 709.00 (7.16%) | 645.05 | 631.00 - 719.00 | 1.5195 times | Fri 10 April 2026 | 661.65 (4.18%) | 643.20 | 638.25 - 667.00 | 0.9694 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 796.3 and 844.15
| Weekly Target 1 | 783.58 |
| Weekly Target 2 | 809.02 |
| Weekly Target 3 | 831.43333333333 |
| Weekly Target 4 | 856.87 |
| Weekly Target 5 | 879.28 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 834.45 (0.45%) | 842.80 | 806.00 - 853.85 | 0.2761 times | Fri 24 April 2026 | 830.75 (7.4%) | 740.05 | 730.00 - 845.90 | 1.693 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 1.9656 times | Fri 10 April 2026 | 661.65 (10.65%) | 603.00 | 575.50 - 667.00 | 1.1723 times | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.4575 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 0.874 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 1.4356 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 0.9922 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.5885 times | Fri 27 February 2026 | 531.60 (0.33%) | 529.20 | 520.00 - 552.00 | 0.5452 times | Fri 20 February 2026 | 529.85 (0.08%) | 526.00 | 518.00 - 542.90 | 0.3136 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 697.23 and 991.08
| Monthly Target 1 | 455.58 |
| Monthly Target 2 | 645.02 |
| Monthly Target 3 | 749.43333333333 |
| Monthly Target 4 | 938.87 |
| Monthly Target 5 | 1043.28 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 834.45 (52.66%) | 560.00 | 560.00 - 853.85 | 1.1584 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 0.8963 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.4439 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4091 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.5929 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.7753 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.8086 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.7458 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.818 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.3517 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.7458 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 661.23 and 1027.08
| Yearly Target 1 | 359.58 |
| Yearly Target 2 | 597.02 |
| Yearly Target 3 | 725.43333333333 |
| Yearly Target 4 | 962.87 |
| Yearly Target 5 | 1091.28 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 834.45 (53.25%) | 554.75 | 488.00 - 853.85 | 0.2522 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8466 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.1647 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.7365 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 744.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 676 and price is deviating by 95 points
Upper Bollinger band is at 865 and lower is at 487, while middle bands are at 581 and 770
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cff in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.88 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 790.6 |
| 12 day DMA | 741.78 |
| 20 day DMA | 675.32 |
| 35 day DMA | 615.38 |
| 50 day DMA | 590.68 |
| 100 day DMA | 577.17 |
| 150 day DMA | 598.48 |
| 200 day DMA | 608.33 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.03 | 779.83 | 754.38 |
| 12 day EMA | 744.59 | 728.26 | 709.63 |
| 20 day EMA | 700.49 | 686.4 | 671.21 |
| 35 day EMA | 650.59 | 639.77 | 628.53 |
| 50 day EMA | 605.89 | 596.56 | 587 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.6 | 770.53 | 759.08 |
| 12 day SMA | 741.78 | 723.39 | 703.23 |
| 20 day SMA | 675.32 | 661.82 | 647.68 |
| 35 day SMA | 615.38 | 606.59 | 598.04 |
| 50 day SMA | 590.68 | 584.66 | 578.48 |
| 100 day SMA | 577.17 | 574.96 | 572.87 |
| 150 day SMA | 598.48 | 597.08 | 595.72 |
| 200 day SMA | 608.33 | 607.32 | 606.37 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 58.97
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
EPS is 14.15 and PE is: 58.97
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
