ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cff

Strong intraday Stock price targets for Cff are 550.3 and 566.6

Intraday Target 1546.97
Intraday Target 2553.63
Intraday Target 3563.26666666667
Intraday Target 4569.93
Intraday Target 5579.57

Daily price and volume Cff

Date Closing Open Range Volume
Mon 15 December 2025 560.30 (-0.9%) 572.90 556.60 - 572.90 1.1051 times
Fri 12 December 2025 565.40 (-1.56%) 580.00 560.30 - 580.00 0.5707 times
Thu 11 December 2025 574.35 (-3.45%) 581.85 565.00 - 594.95 1.1685 times
Wed 10 December 2025 594.85 (-0.86%) 608.95 580.00 - 608.95 0.4167 times
Tue 09 December 2025 600.00 (3.16%) 575.00 535.00 - 602.95 1.721 times
Mon 08 December 2025 581.60 (-4.26%) 619.00 550.55 - 619.00 1.4312 times
Fri 05 December 2025 607.50 (0.49%) 610.00 602.20 - 614.00 0.7428 times
Thu 04 December 2025 604.55 (-0.94%) 611.00 602.15 - 614.00 0.5797 times
Wed 03 December 2025 610.30 (-0.02%) 610.00 600.00 - 612.40 1.1322 times
Tue 02 December 2025 610.40 (0.06%) 606.00 601.05 - 612.00 1.1322 times
Mon 01 December 2025 610.05 (-0.96%) 618.55 608.50 - 620.00 0.6522 times

 Daily chart Cff

Weekly price and charts Cff

Strong weekly Stock price targets for Cff 543920 are 550.3 and 566.6

Weekly Target 1546.97
Weekly Target 2553.63
Weekly Target 3563.26666666667
Weekly Target 4569.93
Weekly Target 5579.57

Weekly price and volumes for Cff

Date Closing Open Range Volume
Mon 15 December 2025 560.30 (-0.9%) 572.90 556.60 - 572.90 0.1889 times
Fri 12 December 2025 565.40 (-6.93%) 619.00 535.00 - 619.00 0.9073 times
Fri 05 December 2025 607.50 (-1.37%) 618.55 600.00 - 620.00 0.7246 times
Fri 28 November 2025 615.95 (-0.81%) 620.00 608.00 - 630.00 0.754 times
Fri 21 November 2025 620.95 (-8.78%) 685.00 617.50 - 685.00 1.3454 times
Fri 14 November 2025 680.75 (1.6%) 670.00 650.00 - 711.00 1.4058 times
Fri 07 November 2025 670.00 (-1.99%) 685.00 665.05 - 700.00 1.2154 times
Fri 31 October 2025 683.60 (5.34%) 644.70 625.00 - 689.95 1.6396 times
Thu 23 October 2025 648.95 (5.03%) 619.50 618.00 - 652.00 0.7602 times
Fri 17 October 2025 617.85 (-1.83%) 629.35 612.50 - 635.00 1.059 times
Fri 10 October 2025 629.35 (-1.83%) 646.00 625.65 - 652.00 1.0156 times

 weekly chart Cff

Monthly price and charts Cff

Strong monthly Stock price targets for Cff 543920 are 505.15 and 590.15

Monthly Target 1486.77
Monthly Target 2523.53
Monthly Target 3571.76666666667
Monthly Target 4608.53
Monthly Target 5656.77

Monthly price and volumes Cff

Date Closing Open Range Volume
Mon 15 December 2025 560.30 (-9.03%) 618.55 535.00 - 620.00 0.3517 times
Fri 28 November 2025 615.95 (-9.9%) 685.00 608.00 - 711.00 0.9118 times
Fri 31 October 2025 683.60 (9.41%) 624.80 612.50 - 689.95 0.951 times
Tue 30 September 2025 624.80 (-1.35%) 640.00 608.00 - 665.00 0.8771 times
Fri 29 August 2025 633.35 (1.27%) 631.75 580.00 - 663.80 0.962 times
Thu 31 July 2025 625.40 (-1.72%) 645.00 612.00 - 728.50 3.942 times
Mon 30 June 2025 636.35 (14.64%) 555.15 555.10 - 675.00 0.8771 times
Fri 30 May 2025 555.10 (6.07%) 512.90 492.60 - 566.30 0.4776 times
Wed 30 April 2025 523.35 (21.65%) 430.20 428.00 - 544.80 0.1845 times
Fri 28 March 2025 430.20 (5.44%) 417.20 392.00 - 485.65 0.4653 times
Fri 28 February 2025 408.00 (-32.18%) 565.00 393.00 - 595.00 0.6513 times

 monthly chart Cff

Yearly price and charts Cff

Strong yearly Stock price targets for Cff 543920 are 302.15 and 650.15

Yearly Target 1216.1
Yearly Target 2388.2
Yearly Target 3564.1
Yearly Target 4736.2
Yearly Target 5912.1

Yearly price and volumes Cff

Date Closing Open Range Volume
Mon 15 December 2025 560.30 (-16.42%) 670.35 392.00 - 740.00 0.6618 times
Tue 31 December 2024 670.35 (60.16%) 424.90 355.00 - 949.00 0.9387 times
Fri 29 December 2023 418.55 (0%) 175.00 165.00 - 494.40 1.3995 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Cff

Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 591.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cff 543920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 21 points

Upper Bollinger band is at 648 and lower is at 565, while middle bands are at 586 and 627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cff in short term and the sell signal is strong.

Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cff in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.96 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.

Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cff 543920

DMA (daily moving average) of Cff 543920

DMA period DMA value
5 day DMA 578.98
12 day DMA 594.6
20 day DMA 605.86
35 day DMA 631.29
50 day DMA 631.96
100 day DMA 632.36
150 day DMA 624.18
200 day DMA 583.62

EMA (exponential moving average) of Cff 543920

EMA period EMA current EMA prev EMA prev2
5 day EMA574.77582590.3
12 day EMA591.3596.94602.67
20 day EMA603.71608.28612.79
35 day EMA614.3617.48620.55
50 day EMA625.97628.65631.23

SMA (simple moving average) of Cff 543920

SMA period SMA current SMA prev SMA prev2
5 day SMA578.98583.24591.66
12 day SMA594.6599.05603.76
20 day SMA605.86611.02616.79
35 day SMA631.29633.83636.02
50 day SMA631.96633.25634.56
100 day SMA632.36633.3634.18
150 day SMA624.18623.88623.55
200 day SMA583.62583.33583.11

Fundamentals, profit and EPS of Cff 543920

EPS is 14.15 and PE is: 39.6

Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)

Debt: 5.76 in crores

Market capitalization: 1216.50

EPS is 12.25 and PE is: 45.74

Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)

Debt: 21.11 in crores

Market capitalization: 1328.40

Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top