Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 574.25 and 595.25
| Intraday Target 1 | 569.17 |
| Intraday Target 2 | 579.33 |
| Intraday Target 3 | 590.16666666667 |
| Intraday Target 4 | 600.33 |
| Intraday Target 5 | 611.17 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 589.50 (-0.38%) | 600.00 | 580.00 - 601.00 | 0.6478 times | Tue 06 January 2026 | 591.75 (-1.28%) | 592.35 | 581.05 - 596.95 | 0.5769 times | Mon 05 January 2026 | 599.45 (1.72%) | 600.00 | 590.00 - 606.95 | 1.5486 times | Fri 02 January 2026 | 589.30 (3.93%) | 574.00 | 565.00 - 591.50 | 1.8522 times | Thu 01 January 2026 | 567.00 (4.13%) | 554.75 | 552.60 - 570.00 | 0.9919 times | Wed 31 December 2025 | 544.50 (-1.14%) | 549.00 | 541.00 - 549.90 | 0.7692 times | Tue 30 December 2025 | 550.80 (-0.92%) | 551.00 | 548.00 - 559.90 | 0.6174 times | Mon 29 December 2025 | 555.90 (1.01%) | 554.00 | 547.05 - 566.00 | 1.1943 times | Fri 26 December 2025 | 550.35 (0.9%) | 546.05 | 537.05 - 553.80 | 0.7692 times | Wed 24 December 2025 | 545.45 (-1.64%) | 550.10 | 543.00 - 562.00 | 1.0324 times | Tue 23 December 2025 | 554.55 (-3.14%) | 574.00 | 540.50 - 574.00 | 1.7308 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 571.28 and 598.23
| Weekly Target 1 | 565.2 |
| Weekly Target 2 | 577.35 |
| Weekly Target 3 | 592.15 |
| Weekly Target 4 | 604.3 |
| Weekly Target 5 | 619.1 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 589.50 (0.03%) | 600.00 | 580.00 - 606.95 | 0.4616 times | Fri 02 January 2026 | 589.30 (7.08%) | 554.00 | 541.00 - 591.50 | 0.903 times | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 0.7059 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 1.0175 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 0.9872 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.7884 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 0.8204 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.4639 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.5296 times | Fri 07 November 2025 | 670.00 (-1.99%) | 685.00 | 665.05 - 700.00 | 1.3224 times | Fri 31 October 2025 | 683.60 (5.34%) | 644.70 | 625.00 - 689.95 | 1.784 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 571.05 and 625.4
| Monthly Target 1 | 528.67 |
| Monthly Target 2 | 559.08 |
| Monthly Target 3 | 583.01666666667 |
| Monthly Target 4 | 613.43 |
| Monthly Target 5 | 637.37 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 589.50 (8.26%) | 554.75 | 552.60 - 606.95 | 0.1652 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6942 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.9076 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9466 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.873 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9576 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.9238 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.873 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4754 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1837 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4632 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 571.05 and 625.4
| Yearly Target 1 | 528.67 |
| Yearly Target 2 | 559.08 |
| Yearly Target 3 | 583.01666666667 |
| Yearly Target 4 | 613.43 |
| Yearly Target 5 | 637.37 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 589.50 (8.26%) | 554.75 | 552.60 - 606.95 | 0.013 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.9006 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.239 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.8473 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 575.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 19 points
Upper Bollinger band is at 603 and lower is at 529, while middle bands are at 547 and 584
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cff in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.48 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 587.4 |
| 12 day DMA | 567.59 |
| 20 day DMA | 565.14 |
| 35 day DMA | 585.24 |
| 50 day DMA | 609.13 |
| 100 day DMA | 622.42 |
| 150 day DMA | 625.65 |
| 200 day DMA | 593.31 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.79 | 582.43 | 577.77 |
| 12 day EMA | 575.28 | 572.7 | 569.24 |
| 20 day EMA | 576.56 | 575.2 | 573.46 |
| 35 day EMA | 590.09 | 590.12 | 590.02 |
| 50 day EMA | 609.39 | 610.2 | 610.95 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.4 | 578.4 | 570.21 |
| 12 day SMA | 567.59 | 564.98 | 561.15 |
| 20 day SMA | 565.14 | 565.66 | 565.15 |
| 35 day SMA | 585.24 | 586.73 | 588.78 |
| 50 day SMA | 609.13 | 610.27 | 611.42 |
| 100 day SMA | 622.42 | 622.87 | 622.85 |
| 150 day SMA | 625.65 | 625.42 | 625.18 |
| 200 day SMA | 593.31 | 592.67 | 591.92 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 41.66
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 48.12
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
