Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 534.35 and 561.8
| Intraday Target 1 | 512.1 |
| Intraday Target 2 | 529.15 |
| Intraday Target 3 | 539.55 |
| Intraday Target 4 | 556.6 |
| Intraday Target 5 | 567 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 546.20 (0.28%) | 541.20 | 522.50 - 549.95 | 0.6604 times | Wed 11 February 2026 | 544.65 (-0.53%) | 545.00 | 541.00 - 548.00 | 0.566 times | Tue 10 February 2026 | 547.55 (2.59%) | 534.20 | 534.20 - 552.00 | 0.7652 times | Mon 09 February 2026 | 533.75 (2.29%) | 531.00 | 525.05 - 535.00 | 1.2474 times | Fri 06 February 2026 | 521.80 (-0.57%) | 524.80 | 519.00 - 533.95 | 0.3878 times | Thu 05 February 2026 | 524.80 (-0.83%) | 529.20 | 523.05 - 534.95 | 0.6604 times | Wed 04 February 2026 | 529.20 (-1.52%) | 537.35 | 524.00 - 537.35 | 1.1845 times | Tue 03 February 2026 | 537.35 (1.72%) | 543.90 | 535.00 - 561.95 | 0.7966 times | Mon 02 February 2026 | 528.25 (-4.29%) | 548.00 | 516.00 - 548.00 | 1.6562 times | Sun 01 February 2026 | 551.95 (1.02%) | 559.00 | 539.95 - 572.00 | 2.0755 times | Fri 30 January 2026 | 546.35 (2.91%) | 537.00 | 525.75 - 548.00 | 1.174 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 534.35 and 563.85
| Weekly Target 1 | 510.73 |
| Weekly Target 2 | 528.47 |
| Weekly Target 3 | 540.23333333333 |
| Weekly Target 4 | 557.97 |
| Weekly Target 5 | 569.73 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 546.20 (4.68%) | 531.00 | 522.50 - 552.00 | 0.698 times | Fri 06 February 2026 | 521.80 (-4.49%) | 559.00 | 516.00 - 572.00 | 1.457 times | Fri 30 January 2026 | 546.35 (0.78%) | 547.95 | 524.00 - 557.75 | 0.8877 times | Fri 23 January 2026 | 542.10 (-5.41%) | 560.50 | 520.00 - 570.00 | 0.759 times | Fri 16 January 2026 | 573.10 (-1.58%) | 585.20 | 560.50 - 596.45 | 0.4134 times | Fri 09 January 2026 | 582.30 (-1.19%) | 600.00 | 562.05 - 606.95 | 0.9397 times | Fri 02 January 2026 | 589.30 (7.08%) | 554.00 | 541.00 - 591.50 | 1.2108 times | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 0.9465 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 1.3644 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 1.3237 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 1.0571 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 503.1 and 559.1
| Monthly Target 1 | 488.73 |
| Monthly Target 2 | 517.47 |
| Monthly Target 3 | 544.73333333333 |
| Monthly Target 4 | 573.47 |
| Monthly Target 5 | 600.73 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 546.20 (-0.03%) | 559.00 | 516.00 - 572.00 | 0.2727 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4599 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6666 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8715 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9089 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8383 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9195 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.7678 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8383 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4565 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1764 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 485.63 and 576.58
| Yearly Target 1 | 465.43 |
| Yearly Target 2 | 505.82 |
| Yearly Target 3 | 556.38333333333 |
| Yearly Target 4 | 596.77 |
| Yearly Target 5 | 647.33 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 546.20 (0.31%) | 554.75 | 516.00 - 606.95 | 0.0594 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8901 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.2246 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.8258 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 539.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 541 and price is deviating by 14 points
Upper Bollinger band is at 567 and lower is at 515, while middle bands are at 528 and 554
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cff (543920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cff in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.8 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 538.79 |
| 12 day DMA | 536.9 |
| 20 day DMA | 540.68 |
| 35 day DMA | 553.21 |
| 50 day DMA | 559.7 |
| 100 day DMA | 599.56 |
| 150 day DMA | 611.93 |
| 200 day DMA | 604.94 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.33 | 538.89 | 536.01 |
| 12 day EMA | 539.99 | 538.86 | 537.81 |
| 20 day EMA | 543.81 | 543.56 | 543.45 |
| 35 day EMA | 551.77 | 552.1 | 552.54 |
| 50 day EMA | 562.2 | 562.85 | 563.59 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.79 | 534.51 | 531.42 |
| 12 day SMA | 536.9 | 536.5 | 535.1 |
| 20 day SMA | 540.68 | 541.75 | 543.22 |
| 35 day SMA | 553.21 | 553.45 | 554.25 |
| 50 day SMA | 559.7 | 560.99 | 562.29 |
| 100 day SMA | 599.56 | 600.5 | 601.5 |
| 150 day SMA | 611.93 | 612.99 | 613.75 |
| 200 day SMA | 604.94 | 604.83 | 604.62 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 38.6
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 44.59
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
