ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cff

Strong intraday Stock price targets for Cff are 948.08 and 1001.83

Intraday Target 1937.47
Intraday Target 2958.68
Intraday Target 3991.21666666667
Intraday Target 41012.43
Intraday Target 51044.97

Daily price and volume Cff

Date Closing Open Range Volume
Tue 27 October 2026 979.90 (0.81%) 984.00 970.00 - 1023.75 0.7041 times
Mon 26 October 2026 972.05 (-0.32%) 970.00 955.00 - 986.85 0.4969 times
Fri 23 October 2026 975.15 (0.76%) 980.00 910.00 - 1007.00 1.6096 times
Thu 22 October 2026 967.75 (-0.69%) 970.00 960.00 - 999.90 1.2443 times
Wed 21 October 2026 974.45 (-6.43%) 1045.00 966.05 - 1049.00 1.5717 times
Mon 19 October 2026 1041.40 (-3.37%) 1088.00 1035.00 - 1088.00 0.4865 times
Fri 16 October 2026 1077.75 (-0.25%) 1080.00 1045.60 - 1099.80 1.0319 times
Thu 15 October 2026 1080.45 (-0.72%) 1102.00 1063.05 - 1115.00 0.8305 times
Wed 14 October 2026 1088.25 (2.93%) 1069.85 1057.50 - 1110.60 1.1996 times
Tue 13 October 2026 1057.25 (-1.82%) 1089.70 1036.10 - 1089.70 0.8249 times
Mon 12 October 2026 1076.80 (-0.44%) 1053.30 1036.15 - 1089.20 1.211 times

 Daily chart Cff

Weekly price and charts Cff

Strong weekly Stock price targets for Cff 543920 are 967.45 and 1036.2

Weekly Target 1917.47
Weekly Target 2948.68
Weekly Target 3986.21666666667
Weekly Target 41017.43
Weekly Target 51054.97

Weekly price and volumes for Cff

Date Closing Open Range Volume
Tue 27 October 2026 979.90 (0.49%) 970.00 955.00 - 1023.75 0.2467 times
Fri 23 October 2026 975.15 (-9.52%) 1088.00 910.00 - 1088.00 1.0089 times
Fri 16 October 2026 1077.75 (-0.35%) 1053.30 1036.10 - 1115.00 1.0471 times
Tue 06 October 2026 1081.55 (2.14%) 1070.00 1069.95 - 1134.00 0.5628 times
Thu 01 October 2026 1058.90 (-4.24%) 1101.00 1036.00 - 1134.65 0.8487 times
Fri 25 September 2026 1105.80 (1.71%) 1108.50 1056.00 - 1148.00 1.0143 times
Fri 18 September 2026 1087.20 (13.58%) 964.20 870.00 - 1144.80 2.8399 times
Fri 11 September 2026 957.20 (-3.24%) 981.05 952.25 - 1015.00 0.6957 times
Fri 04 September 2026 989.30 (-4.6%) 1039.00 986.00 - 1047.00 0.6271 times
Fri 28 August 2026 1037.05 (5.6%) 980.00 980.00 - 1073.00 1.1088 times
Fri 21 August 2026 982.10 (-3.84%) 1017.95 969.00 - 1018.00 0.9043 times

 weekly chart Cff

Monthly price and charts Cff

Strong monthly Stock price targets for Cff 543920 are 832.95 and 1056.95

Monthly Target 1783.97
Monthly Target 2881.93
Monthly Target 31007.9666666667
Monthly Target 41105.93
Monthly Target 51231.97

Monthly price and volumes Cff

Date Closing Open Range Volume
Tue 27 October 2026 979.90 (-10.51%) 1097.00 910.00 - 1134.00 0.6811 times
Tue 29 September 2026 1095.00 (5.27%) 1039.70 870.00 - 1148.00 1.203 times
Mon 31 August 2026 1040.15 (9.44%) 941.05 941.05 - 1073.00 0.988 times
Fri 31 July 2026 950.40 (7.57%) 878.00 815.20 - 1008.95 1.5914 times
Tue 30 June 2026 883.50 (22.7%) 729.00 691.00 - 899.00 1.0706 times
Fri 29 May 2026 720.05 (-13.63%) 849.00 707.05 - 860.00 0.9624 times
Thu 30 April 2026 833.65 (52.52%) 560.00 560.00 - 854.00 1.4744 times
Mon 30 March 2026 546.60 (2.82%) 531.60 488.00 - 580.00 1.0396 times
Fri 27 February 2026 531.60 (-2.7%) 559.00 516.00 - 572.00 0.5149 times
Fri 30 January 2026 546.35 (0.34%) 554.75 520.00 - 606.95 0.4745 times
Wed 31 December 2025 544.50 (-11.6%) 618.55 445.00 - 620.00 0.6878 times

 monthly chart Cff

Yearly price and charts Cff

Strong yearly Stock price targets for Cff 543920 are 733.95 and 1393.95

Yearly Target 1211.97
Yearly Target 2595.93
Yearly Target 3871.96666666667
Yearly Target 41255.93
Yearly Target 51531.97

Yearly price and volumes Cff

Date Closing Open Range Volume
Tue 27 October 2026 979.90 (79.96%) 554.75 488.00 - 1148.00 0.6653 times
Wed 31 December 2025 544.50 (-18.77%) 670.35 392.00 - 740.00 0.7533 times
Tue 31 December 2024 670.35 (60.16%) 424.90 355.00 - 949.00 1.0363 times
Fri 29 December 2023 418.55 (0%) 175.00 165.00 - 494.40 1.5451 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Cff

Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1015.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cff 543920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1055 and price is deviating by 50 points

Upper Bollinger band is at 1154 and lower is at 956, while middle bands are at 1006 and 1104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cff in short term and the sell signal is strong.

Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cff in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.2 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.

Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cff 543920

DMA (daily moving average) of Cff 543920

DMA period DMA value
5 day DMA 973.86
12 day DMA 1031.06
20 day DMA 1054.46
35 day DMA 1037.43
50 day DMA 1028.9
100 day DMA 940.67
150 day DMA 856.83
200 day DMA 778.89

EMA (exponential moving average) of Cff 543920

EMA period EMA current EMA prev EMA prev2
5 day EMA987.21990.871000.28
12 day EMA1015.831022.361031.5
20 day EMA1028.591033.711040.2
35 day EMA1031.241034.261037.92
50 day EMA1022.031023.751025.86

SMA (simple moving average) of Cff 543920

SMA period SMA current SMA prev SMA prev2
5 day SMA973.86986.161007.3
12 day SMA1031.061038.951046.19
20 day SMA1054.461058.61064.35
35 day SMA1037.431039.061040.55
50 day SMA1028.91029.251030.28
100 day SMA940.67938.19936.01
150 day SMA856.83853.79850.77
200 day SMA778.89776.75774.61

Fundamentals, profit and EPS of Cff 543920

EPS is 18.69 and PE is: 52.43

Last quarter profit: (March 2026 quarter) 20.07 crores (104.80%)

Debt: 19.82 in crores

Market capitalization: 1744.10

EPS is 14.15 and PE is: 69.25

Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)

Debt: 5.76 in crores

Market capitalization: 1127.04

Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top