Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 597.43 and 609.28
| Intraday Target 1 | 595.05 |
| Intraday Target 2 | 599.8 |
| Intraday Target 3 | 606.9 |
| Intraday Target 4 | 611.65 |
| Intraday Target 5 | 618.75 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 604.55 (-0.94%) | 611.00 | 602.15 - 614.00 | 0.6305 times | Wed 03 December 2025 | 610.30 (-0.02%) | 610.00 | 600.00 - 612.40 | 1.2315 times | Tue 02 December 2025 | 610.40 (0.06%) | 606.00 | 601.05 - 612.00 | 1.2315 times | Mon 01 December 2025 | 610.05 (-0.96%) | 618.55 | 608.50 - 620.00 | 0.7094 times | Fri 28 November 2025 | 615.95 (0.38%) | 619.90 | 611.00 - 625.95 | 0.8079 times | Thu 27 November 2025 | 613.60 (-1.35%) | 625.00 | 612.00 - 630.00 | 0.7685 times | Wed 26 November 2025 | 622.00 (0.88%) | 614.00 | 614.00 - 628.50 | 0.7586 times | Tue 25 November 2025 | 616.60 (0.31%) | 615.50 | 608.00 - 627.95 | 1.2217 times | Mon 24 November 2025 | 614.70 (-1.01%) | 620.00 | 611.25 - 630.00 | 1.2414 times | Fri 21 November 2025 | 620.95 (-1.11%) | 622.00 | 617.50 - 631.10 | 1.399 times | Thu 20 November 2025 | 627.90 (0.55%) | 625.05 | 625.00 - 636.20 | 0.9951 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 592.28 and 612.28
| Weekly Target 1 | 588.18 |
| Weekly Target 2 | 596.37 |
| Weekly Target 3 | 608.18333333333 |
| Weekly Target 4 | 616.37 |
| Weekly Target 5 | 628.18 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 604.55 (-1.85%) | 618.55 | 600.00 - 620.00 | 0.5639 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 0.7115 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.2695 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.3265 times | Fri 07 November 2025 | 670.00 (-1.99%) | 685.00 | 665.05 - 700.00 | 1.1468 times | Fri 31 October 2025 | 683.60 (5.34%) | 644.70 | 625.00 - 689.95 | 1.5471 times | Thu 23 October 2025 | 648.95 (5.03%) | 619.50 | 618.00 - 652.00 | 0.7173 times | Fri 17 October 2025 | 617.85 (-1.83%) | 629.35 | 612.50 - 635.00 | 0.9993 times | Fri 10 October 2025 | 629.35 (-1.83%) | 646.00 | 625.65 - 652.00 | 0.9584 times | Fri 03 October 2025 | 641.05 (4.64%) | 620.00 | 620.00 - 645.00 | 0.7597 times | Fri 26 September 2025 | 612.65 (-3.72%) | 643.75 | 608.00 - 653.50 | 1.046 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 592.28 and 612.28
| Monthly Target 1 | 588.18 |
| Monthly Target 2 | 596.37 |
| Monthly Target 3 | 608.18333333333 |
| Monthly Target 4 | 616.37 |
| Monthly Target 5 | 628.18 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 604.55 (-1.85%) | 618.55 | 600.00 - 620.00 | 0.1182 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.9338 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.974 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8983 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9853 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 4.0374 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8983 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4891 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.189 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4766 times | Fri 28 February 2025 | 408.00 (-32.18%) | 565.00 | 393.00 - 595.00 | 0.6671 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 324.28 and 672.28
| Yearly Target 1 | 230.85 |
| Yearly Target 2 | 417.7 |
| Yearly Target 3 | 578.85 |
| Yearly Target 4 | 765.7 |
| Yearly Target 5 | 926.85 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 604.55 (-9.82%) | 670.35 | 392.00 - 740.00 | 0.6508 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 0.9431 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.4061 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 26 points
Upper Bollinger band is at 687 and lower is at 585, while middle bands are at 611 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cff in short term and the sell signal is strong.
Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.34 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 610.25 |
| 12 day DMA | 615.95 |
| 20 day DMA | 635.64 |
| 35 day DMA | 640.86 |
| 50 day DMA | 638.23 |
| 100 day DMA | 636.84 |
| 150 day DMA | 621.06 |
| 200 day DMA | 582.74 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.04 | 612.79 | 614.03 |
| 12 day EMA | 619.4 | 622.1 | 624.24 |
| 20 day EMA | 627.32 | 629.72 | 631.76 |
| 35 day EMA | 631.95 | 633.56 | 634.93 |
| 50 day EMA | 635.47 | 636.73 | 637.81 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.25 | 612.06 | 614.4 |
| 12 day SMA | 615.95 | 619.05 | 623.49 |
| 20 day SMA | 635.64 | 639.62 | 643.79 |
| 35 day SMA | 640.86 | 641.19 | 641.73 |
| 50 day SMA | 638.23 | 638.86 | 639.42 |
| 100 day SMA | 636.84 | 637.44 | 638.04 |
| 150 day SMA | 621.06 | 620.52 | 620.02 |
| 200 day SMA | 582.74 | 582.55 | 582.51 |
Fundamentals, profit and EPS of Cff 543920
EPS is 12.25 and PE is: 49.35
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
EPS is 12.25 and PE is: 49.35
Last quarter profit: (March 2025 quarter) 9.80 crores (40.20%)
Debt: 21.12 in crores
Market capitalization: 1081.01
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
