Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cff

Strong intraday Stock price targets for Cff are 669.38 and 688.93

Intraday Target 1	665.15
Intraday Target 2	673.6
Intraday Target 3	684.7
Intraday Target 4	693.15
Intraday Target 5	704.25

Daily price and volume Cff

Date	Closing	Open	Range	Volume
Thu 26 December 2024	682.05 (-1.96%)	695.60	676.25 - 695.80	1.3306 times
Tue 24 December 2024	695.65 (2.32%)	679.90	679.90 - 702.00	0.6996 times
Mon 23 December 2024	679.90 (-0.97%)	680.00	677.00 - 693.00	0.8916 times
Fri 20 December 2024	686.55 (-1.19%)	696.00	680.00 - 701.00	0.727 times
Thu 19 December 2024	694.80 (0.79%)	690.00	690.00 - 712.00	0.7819 times
Wed 18 December 2024	689.35 (-2.68%)	695.00	688.00 - 703.00	1.262 times
Tue 17 December 2024	708.30 (-2.11%)	712.60	700.10 - 728.95	0.8368 times
Mon 16 December 2024	723.60 (-0.58%)	728.00	722.00 - 743.00	0.7545 times
Fri 13 December 2024	727.85 (-1.99%)	750.00	712.50 - 755.00	1.5638 times
Thu 12 December 2024	742.65 (-0.91%)	755.00	740.00 - 765.00	1.1523 times
Wed 11 December 2024	749.50 (8%)	715.00	709.40 - 759.00	4.5267 times

Daily chart Cff

Weekly price and charts Cff

Strong weekly Stock price targets for Cff 543920 are 679.15 and 704.9

Weekly Target 1	661.02
Weekly Target 2	671.53
Weekly Target 3	686.76666666667
Weekly Target 4	697.28
Weekly Target 5	712.52

Weekly price and volumes for Cff

Date	Closing	Open	Range	Volume
Thu 26 December 2024	682.05 (-0.66%)	680.00	676.25 - 702.00	0.4111 times
Fri 20 December 2024	686.55 (-5.67%)	728.00	680.00 - 743.00	0.6138 times
Fri 13 December 2024	727.85 (3.66%)	714.00	685.00 - 765.00	1.3279 times
Fri 06 December 2024	702.15 (3.72%)	693.95	668.00 - 727.00	1.1986 times
Fri 29 November 2024	676.95 (12.7%)	618.00	605.00 - 699.95	0.9863 times
Fri 22 November 2024	600.65 (2.47%)	578.00	562.60 - 609.25	0.7778 times
Thu 14 November 2024	586.20 (-8.91%)	645.00	565.00 - 645.00	0.7334 times
Fri 08 November 2024	643.55 (-1.66%)	638.00	621.70 - 700.00	2.0401 times
Fri 01 November 2024	654.40 (19.55%)	550.00	531.55 - 654.40	0.5327 times
Fri 25 October 2024	547.40 (-6.15%)	573.50	524.00 - 580.00	1.3781 times
Fri 18 October 2024	583.25 (-6.43%)	594.00	572.35 - 628.20	0.8261 times

weekly chart Cff

Monthly price and charts Cff

Strong monthly Stock price targets for Cff 543920 are 626.53 and 723.53

Monthly Target 1	608.02
Monthly Target 2	645.03
Monthly Target 3	705.01666666667
Monthly Target 4	742.03
Monthly Target 5	802.02

Monthly price and volumes Cff

Date	Closing	Open	Range	Volume
Thu 26 December 2024	682.05 (0.75%)	693.95	668.00 - 765.00	0.4528 times
Fri 29 November 2024	676.95 (8.62%)	654.40	562.60 - 700.00	0.5898 times
Thu 31 October 2024	623.25 (-1.87%)	625.00	524.00 - 637.00	0.4916 times
Mon 30 September 2024	635.10 (-9.9%)	714.95	625.00 - 777.15	0.5758 times
Fri 30 August 2024	704.85 (-10.68%)	809.95	669.00 - 810.00	0.5074 times
Wed 31 July 2024	789.15 (-2.31%)	820.00	750.00 - 949.00	1.9873 times
Fri 28 June 2024	807.85 (78.61%)	478.00	380.05 - 909.00	2.8259 times
Fri 31 May 2024	452.30 (3.47%)	443.50	404.00 - 514.00	1.2175 times
Tue 30 April 2024	437.15 (6.95%)	412.00	408.00 - 480.00	0.4951 times
Thu 28 March 2024	408.75 (-12.2%)	479.90	355.00 - 484.00	0.8568 times
Thu 29 February 2024	465.55 (-9.46%)	510.00	458.70 - 535.00	0.8056 times

monthly chart Cff

Indicator Analysis of Cff

Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 694.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cff 543920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 703 and price is deviating by 21 points

Upper Bollinger band is at 744 and lower is at 663, while middle bands are at 683 and 723

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cff in short term but the sell signal is initial and weak.

Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cff in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.53 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.

Cff Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cff 543920

DMA (daily moving average) of Cff 543920

DMA period	DMA value
5 day DMA	687.79
12 day DMA	706.18
20 day DMA	702.67
35 day DMA	668.31
50 day DMA	643.63
100 day DMA	667.59
150 day DMA	677.01
200 day DMA	616.9

EMA (exponential moving average) of Cff 543920

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	689.64	693.44	692.33
12 day EMA	694.84	697.17	697.45
20 day EMA	688.73	689.43	688.78
35 day EMA	670.96	670.31	668.82
50 day EMA	645.17	643.67	641.55

SMA (simple moving average) of Cff 543920

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	687.79	689.25	691.78
12 day SMA	706.18	707.95	708.5
20 day SMA	702.67	702.37	699.78
35 day SMA	668.31	668.45	667.27
50 day SMA	643.63	642.05	640.61
100 day SMA	667.59	668.66	669.77
150 day SMA	677.01	675.75	674.27
200 day SMA	616.9	615.85	614.75

Fundamentals, profit and EPS of Cff 543920

EPS is 10.80 and PE is: 63.15

Last quarter profit: (September 2024 quarter) 14.05 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 1379.35

EPS is 8.78 and PE is: 77.68

Last quarter profit: (June 2024 quarter) 6.99 crores (0.00%)

Debt: 23.48 in crores

Market capitalization: 1403.50