Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 743.68 and 767.58
| Intraday Target 1 | 725.22 |
| Intraday Target 2 | 738.23 |
| Intraday Target 3 | 749.11666666667 |
| Intraday Target 4 | 762.13 |
| Intraday Target 5 | 773.02 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 751.25 (0.68%) | 736.10 | 736.10 - 760.00 | 0.4282 times | Thu 14 May 2026 | 746.15 (1.9%) | 748.00 | 720.20 - 751.00 | 0.5176 times | Wed 13 May 2026 | 732.25 (1.04%) | 729.00 | 711.00 - 745.90 | 0.8941 times | Tue 12 May 2026 | 724.70 (-4.36%) | 758.00 | 707.05 - 758.00 | 1.5671 times | Mon 11 May 2026 | 757.70 (-4.43%) | 791.25 | 753.30 - 799.90 | 1.1059 times | Fri 08 May 2026 | 792.85 (-0.17%) | 790.75 | 790.75 - 809.00 | 0.3529 times | Thu 07 May 2026 | 794.20 (-1.23%) | 819.00 | 790.75 - 819.00 | 0.5553 times | Wed 06 May 2026 | 804.05 (-4.49%) | 840.00 | 773.00 - 840.00 | 2.5553 times | Tue 05 May 2026 | 841.85 (2.7%) | 820.00 | 820.00 - 860.00 | 1.1388 times | Mon 04 May 2026 | 819.70 (-1.67%) | 849.00 | 805.00 - 850.00 | 0.8847 times | Thu 30 April 2026 | 833.65 (-0.9%) | 854.00 | 810.10 - 854.00 | 0.8988 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 682.73 and 775.58
| Weekly Target 1 | 659.88 |
| Weekly Target 2 | 705.57 |
| Weekly Target 3 | 752.73333333333 |
| Weekly Target 4 | 798.42 |
| Weekly Target 5 | 845.58 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 751.25 (-5.25%) | 791.25 | 707.05 - 799.90 | 0.9452 times | Fri 08 May 2026 | 792.85 (-4.89%) | 849.00 | 773.00 - 860.00 | 1.1492 times | Thu 30 April 2026 | 833.65 (0.35%) | 842.80 | 806.00 - 854.00 | 0.6692 times | Fri 24 April 2026 | 830.75 (7.4%) | 740.05 | 730.00 - 845.90 | 1.4262 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 1.6558 times | Fri 10 April 2026 | 661.65 (10.65%) | 603.00 | 575.50 - 667.00 | 0.9876 times | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.3854 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 0.7363 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 1.2093 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 0.8358 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.4958 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 652.68 and 805.63
| Monthly Target 1 | 619.82 |
| Monthly Target 2 | 685.53 |
| Monthly Target 3 | 772.76666666667 |
| Monthly Target 4 | 838.48 |
| Monthly Target 5 | 925.72 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 751.25 (-9.88%) | 849.00 | 707.05 - 860.00 | 0.74 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.7409 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.2276 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.608 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5603 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.8121 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 1.0618 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.1074 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 1.0214 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 1.1203 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 4.5906 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 619.63 and 991.63
| Yearly Target 1 | 327.75 |
| Yearly Target 2 | 539.5 |
| Yearly Target 3 | 699.75 |
| Yearly Target 4 | 911.5 |
| Yearly Target 5 | 1071.75 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 751.25 (37.97%) | 554.75 | 488.00 - 860.00 | 0.3045 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8348 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.1485 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.7123 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 765.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cff 543920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 786 and price is deviating by 40 points
Upper Bollinger band is at 865 and lower is at 708, while middle bands are at 747 and 826
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cff in short term but the sell signal is initial and weak.
Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.56 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 742.41 |
| 12 day DMA | 786.63 |
| 20 day DMA | 785.85 |
| 35 day DMA | 710.72 |
| 50 day DMA | 657.06 |
| 100 day DMA | 602.83 |
| 150 day DMA | 612.04 |
| 200 day DMA | 617.14 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.22 | 752.71 | 755.99 |
| 12 day EMA | 765.44 | 768.02 | 772 |
| 20 day EMA | 755.19 | 755.61 | 756.61 |
| 35 day EMA | 712.85 | 710.59 | 708.5 |
| 50 day EMA | 655.11 | 651.19 | 647.32 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.41 | 750.73 | 760.34 |
| 12 day SMA | 786.63 | 792.1 | 799.45 |
| 20 day SMA | 785.85 | 785.3 | 782.73 |
| 35 day SMA | 710.72 | 705.45 | 699.76 |
| 50 day SMA | 657.06 | 652.56 | 648.09 |
| 100 day SMA | 602.83 | 600.87 | 599.01 |
| 150 day SMA | 612.04 | 611.23 | 610.42 |
| 200 day SMA | 617.14 | 616.62 | 616.16 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 53.09
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
EPS is 14.15 and PE is: 53.09
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
