Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 524.13 and 534.93
| Intraday Target 1 | 522.22 |
| Intraday Target 2 | 526.03 |
| Intraday Target 3 | 533.01666666667 |
| Intraday Target 4 | 536.83 |
| Intraday Target 5 | 543.82 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 529.85 (-0.48%) | 532.40 | 529.20 - 540.00 | 0.4567 times | Thu 19 February 2026 | 532.40 (-0.1%) | 532.00 | 528.20 - 537.65 | 0.4252 times | Wed 18 February 2026 | 532.95 (0.99%) | 530.00 | 525.20 - 542.90 | 0.8346 times | Tue 17 February 2026 | 527.75 (-0.1%) | 526.00 | 518.00 - 534.95 | 0.9764 times | Mon 16 February 2026 | 528.30 (-0.22%) | 526.00 | 525.50 - 538.00 | 1.5276 times | Fri 13 February 2026 | 529.45 (-3.07%) | 540.05 | 527.50 - 540.05 | 0.9134 times | Thu 12 February 2026 | 546.20 (0.28%) | 541.20 | 522.50 - 549.95 | 0.9921 times | Wed 11 February 2026 | 544.65 (-0.53%) | 545.00 | 541.00 - 548.00 | 0.8504 times | Tue 10 February 2026 | 547.55 (2.59%) | 534.20 | 534.20 - 552.00 | 1.1496 times | Mon 09 February 2026 | 533.75 (2.29%) | 531.00 | 525.05 - 535.00 | 1.874 times | Fri 06 February 2026 | 521.80 (-0.57%) | 524.80 | 519.00 - 533.95 | 0.5827 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 523.93 and 548.83
| Weekly Target 1 | 505.35 |
| Weekly Target 2 | 517.6 |
| Weekly Target 3 | 530.25 |
| Weekly Target 4 | 542.5 |
| Weekly Target 5 | 555.15 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 529.85 (0.08%) | 526.00 | 518.00 - 542.90 | 0.6431 times | Fri 13 February 2026 | 529.45 (1.47%) | 531.00 | 522.50 - 552.00 | 0.8807 times | Fri 06 February 2026 | 521.80 (-4.49%) | 559.00 | 516.00 - 572.00 | 1.5479 times | Fri 30 January 2026 | 546.35 (0.78%) | 547.95 | 524.00 - 557.75 | 0.9431 times | Fri 23 January 2026 | 542.10 (-5.41%) | 560.50 | 520.00 - 570.00 | 0.8063 times | Fri 16 January 2026 | 573.10 (-1.58%) | 585.20 | 560.50 - 596.45 | 0.4392 times | Fri 09 January 2026 | 582.30 (-1.19%) | 600.00 | 562.05 - 606.95 | 0.9983 times | Fri 02 January 2026 | 589.30 (7.08%) | 554.00 | 541.00 - 591.50 | 1.2863 times | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 1.0055 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 1.4495 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 1.4063 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 494.93 and 550.93
| Monthly Target 1 | 483.28 |
| Monthly Target 2 | 506.57 |
| Monthly Target 3 | 539.28333333333 |
| Monthly Target 4 | 562.57 |
| Monthly Target 5 | 595.28 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 529.85 (-3.02%) | 559.00 | 516.00 - 572.00 | 0.3625 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4557 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6604 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8634 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9005 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8306 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.911 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.733 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8306 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4523 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1747 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 477.45 and 568.4
| Yearly Target 1 | 459.98 |
| Yearly Target 2 | 494.92 |
| Yearly Target 3 | 550.93333333333 |
| Yearly Target 4 | 585.87 |
| Yearly Target 5 | 641.88 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 529.85 (-2.69%) | 554.75 | 516.00 - 606.95 | 0.0669 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8884 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.2223 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.8224 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 9 points
Upper Bollinger band is at 552 and lower is at 518, while middle bands are at 527 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cff in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.39 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 530.25 |
| 12 day DMA | 533.29 |
| 20 day DMA | 534.64 |
| 35 day DMA | 549.4 |
| 50 day DMA | 551.34 |
| 100 day DMA | 593.33 |
| 150 day DMA | 607.09 |
| 200 day DMA | 605.19 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.56 | 532.41 | 532.42 |
| 12 day EMA | 533.9 | 534.64 | 535.05 |
| 20 day EMA | 537.58 | 538.39 | 539.02 |
| 35 day EMA | 544.73 | 545.61 | 546.39 |
| 50 day EMA | 553.06 | 554.01 | 554.89 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.25 | 530.17 | 532.93 |
| 12 day SMA | 533.29 | 533.23 | 533.65 |
| 20 day SMA | 534.64 | 535.25 | 536.1 |
| 35 day SMA | 549.4 | 550.47 | 550.81 |
| 50 day SMA | 551.34 | 552.64 | 553.99 |
| 100 day SMA | 593.33 | 594.3 | 595.28 |
| 150 day SMA | 607.09 | 607.73 | 608.57 |
| 200 day SMA | 605.19 | 605.05 | 604.95 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 37.45
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 43.25
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
