Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 815.38 and 841.78
| Intraday Target 1 | 809.98 |
| Intraday Target 2 | 820.77 |
| Intraday Target 3 | 836.38333333333 |
| Intraday Target 4 | 847.17 |
| Intraday Target 5 | 862.78 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 831.55 (-3.04%) | 852.00 | 825.60 - 852.00 | 0.7429 times | Wed 24 June 2026 | 857.60 (-0.37%) | 860.80 | 835.00 - 867.60 | 0.6895 times | Tue 23 June 2026 | 860.80 (1.15%) | 859.80 | 858.05 - 879.00 | 1.5179 times | Mon 22 June 2026 | 851.05 (5.92%) | 804.00 | 804.00 - 858.90 | 1.8386 times | Fri 19 June 2026 | 803.45 (-1.71%) | 822.95 | 800.30 - 843.00 | 0.9727 times | Thu 18 June 2026 | 817.40 (6.74%) | 771.00 | 771.00 - 827.95 | 1.8279 times | Wed 17 June 2026 | 765.80 (4.19%) | 740.00 | 736.20 - 772.00 | 0.9941 times | Tue 16 June 2026 | 735.00 (0.69%) | 745.00 | 732.10 - 748.95 | 0.294 times | Mon 15 June 2026 | 729.95 (-1.59%) | 753.00 | 721.00 - 754.95 | 0.5665 times | Fri 12 June 2026 | 741.75 (4.67%) | 733.00 | 727.00 - 755.00 | 0.5559 times | Thu 11 June 2026 | 708.65 (-0.48%) | 712.10 | 705.00 - 726.95 | 0.4543 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 817.78 and 892.78
| Weekly Target 1 | 763.18 |
| Weekly Target 2 | 797.37 |
| Weekly Target 3 | 838.18333333333 |
| Weekly Target 4 | 872.37 |
| Weekly Target 5 | 913.18 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 831.55 (3.5%) | 804.00 | 804.00 - 879.00 | 1.0833 times | Fri 19 June 2026 | 803.45 (8.32%) | 753.00 | 721.00 - 843.00 | 1.0531 times | Fri 12 June 2026 | 741.75 (0.66%) | 735.00 | 700.00 - 755.00 | 0.59 times | Fri 05 June 2026 | 736.85 (2.33%) | 729.00 | 691.00 - 756.35 | 0.7581 times | Fri 29 May 2026 | 720.05 (-5.21%) | 768.00 | 711.00 - 773.95 | 0.6662 times | Fri 22 May 2026 | 759.65 (1.12%) | 750.00 | 725.90 - 790.00 | 0.7097 times | Fri 15 May 2026 | 751.25 (-5.25%) | 791.25 | 707.05 - 799.90 | 1.1595 times | Fri 08 May 2026 | 792.85 (-4.89%) | 849.00 | 773.00 - 860.00 | 1.4097 times | Thu 30 April 2026 | 833.65 (0.35%) | 842.80 | 806.00 - 854.00 | 0.8209 times | Fri 24 April 2026 | 830.75 (7.4%) | 740.05 | 730.00 - 845.90 | 1.7495 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 2.0312 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 761.28 and 949.28
| Monthly Target 1 | 612.52 |
| Monthly Target 2 | 722.03 |
| Monthly Target 3 | 800.51666666667 |
| Monthly Target 4 | 910.03 |
| Monthly Target 5 | 988.52 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 831.55 (15.49%) | 729.00 | 691.00 - 879.00 | 0.9764 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 1.1054 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.6935 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.1942 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5915 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5451 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.79 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 1.0329 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.0773 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.9936 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 1.0898 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 659.78 and 1050.78
| Yearly Target 1 | 341.85 |
| Yearly Target 2 | 586.7 |
| Yearly Target 3 | 732.85 |
| Yearly Target 4 | 977.7 |
| Yearly Target 5 | 1123.85 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 831.55 (52.72%) | 554.75 | 488.00 - 879.00 | 0.3835 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8169 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.1239 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.6757 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 801.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cff 543920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 55 points
Upper Bollinger band is at 868 and lower is at 651, while middle bands are at 705 and 814
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cff in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cff Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.93 and Cff 543920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 840.89 |
| 12 day DMA | 784.59 |
| 20 day DMA | 759.06 |
| 35 day DMA | 757.03 |
| 50 day DMA | 766.98 |
| 100 day DMA | 657.91 |
| 150 day DMA | 632.1 |
| 200 day DMA | 634.97 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.2 | 834.03 | 822.25 |
| 12 day EMA | 801.13 | 795.6 | 784.33 |
| 20 day EMA | 781.84 | 776.61 | 768.09 |
| 35 day EMA | 768.1 | 764.36 | 758.87 |
| 50 day EMA | 764.15 | 761.4 | 757.47 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.89 | 838.06 | 819.7 |
| 12 day SMA | 784.59 | 774.29 | 763.59 |
| 20 day SMA | 759.06 | 753.59 | 747.31 |
| 35 day SMA | 757.03 | 756.24 | 755.79 |
| 50 day SMA | 766.98 | 764.53 | 760.61 |
| 100 day SMA | 657.91 | 655.01 | 651.72 |
| 150 day SMA | 632.1 | 631.1 | 629.76 |
| 200 day SMA | 634.97 | 634 | 632.88 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 58.77
Last quarter profit: (December 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1127.04
EPS is 14.15 and PE is: 58.77
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
