ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cff

Strong intraday Stock price targets for Cff are 556.98 and 579.98

Intraday Target 1551.05
Intraday Target 2562.9
Intraday Target 3574.05
Intraday Target 4585.9
Intraday Target 5597.05

Daily price and volume Cff

Date Closing Open Range Volume
Mon 12 January 2026 574.75 (-1.3%) 585.20 562.20 - 585.20 0.5011 times
Fri 09 January 2026 582.30 (2.85%) 570.00 570.00 - 592.60 0.615 times
Thu 08 January 2026 566.15 (-3.96%) 580.00 562.05 - 585.00 1.0023 times
Wed 07 January 2026 589.50 (-0.38%) 600.00 580.00 - 601.00 0.7289 times
Tue 06 January 2026 591.75 (-1.28%) 592.35 581.05 - 596.95 0.6492 times
Mon 05 January 2026 599.45 (1.72%) 600.00 590.00 - 606.95 1.7426 times
Fri 02 January 2026 589.30 (3.93%) 574.00 565.00 - 591.50 2.0843 times
Thu 01 January 2026 567.00 (4.13%) 554.75 552.60 - 570.00 1.1162 times
Wed 31 December 2025 544.50 (-1.14%) 549.00 541.00 - 549.90 0.8656 times
Tue 30 December 2025 550.80 (-0.92%) 551.00 548.00 - 559.90 0.6948 times
Mon 29 December 2025 555.90 (1.01%) 554.00 547.05 - 566.00 1.344 times

 Daily chart Cff

Weekly price and charts Cff

Strong weekly Stock price targets for Cff 543920 are 556.98 and 579.98

Weekly Target 1551.05
Weekly Target 2562.9
Weekly Target 3574.05
Weekly Target 4585.9
Weekly Target 5597.05

Weekly price and volumes for Cff

Date Closing Open Range Volume
Mon 12 January 2026 574.75 (-1.3%) 585.20 562.20 - 585.20 0.0824 times
Fri 09 January 2026 582.30 (-1.19%) 600.00 562.05 - 606.95 0.7795 times
Fri 02 January 2026 589.30 (7.08%) 554.00 541.00 - 591.50 1.0043 times
Fri 26 December 2025 550.35 (-1.41%) 559.00 537.05 - 574.85 0.7851 times
Fri 19 December 2025 558.20 (-1.27%) 572.90 445.00 - 572.90 1.1317 times
Fri 12 December 2025 565.40 (-6.93%) 619.00 535.00 - 619.00 1.098 times
Fri 05 December 2025 607.50 (-1.37%) 618.55 600.00 - 620.00 0.8769 times
Fri 28 November 2025 615.95 (-0.81%) 620.00 608.00 - 630.00 0.9125 times
Fri 21 November 2025 620.95 (-8.78%) 685.00 617.50 - 685.00 1.6283 times
Fri 14 November 2025 680.75 (1.6%) 670.00 650.00 - 711.00 1.7013 times
Fri 07 November 2025 670.00 (-1.99%) 685.00 665.05 - 700.00 1.4709 times

 weekly chart Cff

Monthly price and charts Cff

Strong monthly Stock price targets for Cff 543920 are 563.68 and 618.03

Monthly Target 1523.75
Monthly Target 2549.25
Monthly Target 3578.1
Monthly Target 4603.6
Monthly Target 5632.45

Monthly price and volumes Cff

Date Closing Open Range Volume
Mon 12 January 2026 574.75 (5.56%) 554.75 552.60 - 606.95 0.2194 times
Wed 31 December 2025 544.50 (-11.6%) 618.55 445.00 - 620.00 0.6903 times
Fri 28 November 2025 615.95 (-9.9%) 685.00 608.00 - 711.00 0.9026 times
Fri 31 October 2025 683.60 (9.41%) 624.80 612.50 - 689.95 0.9414 times
Tue 30 September 2025 624.80 (-1.35%) 640.00 608.00 - 665.00 0.8682 times
Fri 29 August 2025 633.35 (1.27%) 631.75 580.00 - 663.80 0.9523 times
Thu 31 July 2025 625.40 (-1.72%) 645.00 612.00 - 728.50 3.9022 times
Mon 30 June 2025 636.35 (14.64%) 555.15 555.10 - 675.00 0.8682 times
Fri 30 May 2025 555.10 (6.07%) 512.90 492.60 - 566.30 0.4728 times
Wed 30 April 2025 523.35 (21.65%) 430.20 428.00 - 544.80 0.1826 times
Fri 28 March 2025 430.20 (5.44%) 417.20 392.00 - 485.65 0.4606 times

 monthly chart Cff

Yearly price and charts Cff

Strong yearly Stock price targets for Cff 543920 are 563.68 and 618.03

Yearly Target 1523.75
Yearly Target 2549.25
Yearly Target 3578.1
Yearly Target 4603.6
Yearly Target 5632.45

Yearly price and volumes Cff

Date Closing Open Range Volume
Mon 12 January 2026 574.75 (5.56%) 554.75 552.60 - 606.95 0.0174 times
Wed 31 December 2025 544.50 (-18.77%) 670.35 392.00 - 740.00 0.8996 times
Tue 31 December 2024 670.35 (60.16%) 424.90 355.00 - 949.00 1.2377 times
Fri 29 December 2023 418.55 (0%) 175.00 165.00 - 494.40 1.8453 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Cff

Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 575.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cff 543920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 18 points

Upper Bollinger band is at 600 and lower is at 530, while middle bands are at 547 and 583

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cff (543920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cff in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cff is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.72 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.

Cff Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cff 543920

DMA (daily moving average) of Cff 543920

DMA period DMA value
5 day DMA 580.89
12 day DMA 571.81
20 day DMA 564.57
35 day DMA 580.95
50 day DMA 605.19
100 day DMA 620.92
150 day DMA 625.21
200 day DMA 595.11

EMA (exponential moving average) of Cff 543920

EMA period EMA current EMA prev EMA prev2
5 day EMA578.13579.82578.58
12 day EMA575.11575.17573.88
20 day EMA576.31576.47575.86
35 day EMA589.24590.09590.55
50 day EMA605.83607.1608.11

SMA (simple moving average) of Cff 543920

SMA period SMA current SMA prev SMA prev2
5 day SMA580.89585.83587.23
12 day SMA571.81569.37567.06
20 day SMA564.57564.1563.7
35 day SMA580.95582.27583.57
50 day SMA605.19606.41607.68
100 day SMA620.92621.4621.81
150 day SMA625.21625.55625.64
200 day SMA595.11594.44593.78

Fundamentals, profit and EPS of Cff 543920

EPS is 14.15 and PE is: 40.62

Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)

Debt: 5.76 in crores

Market capitalization: 1216.50

EPS is 12.25 and PE is: 46.92

Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)

Debt: 21.11 in crores

Market capitalization: 1328.40

Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top