Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 501.38 and 522.93
| Intraday Target 1 | 496.43 |
| Intraday Target 2 | 506.32 |
| Intraday Target 3 | 517.98333333333 |
| Intraday Target 4 | 527.87 |
| Intraday Target 5 | 539.53 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 516.20 (-4.1%) | 524.60 | 508.10 - 529.65 | 2.4471 times | Thu 12 March 2026 | 538.25 (1.89%) | 524.80 | 518.90 - 545.45 | 1.4598 times | Wed 11 March 2026 | 528.25 (0.89%) | 525.00 | 518.00 - 530.00 | 0.4795 times | Tue 10 March 2026 | 523.60 (0.74%) | 524.95 | 518.50 - 525.00 | 0.5219 times | Mon 09 March 2026 | 519.75 (-3.69%) | 529.00 | 510.20 - 529.00 | 1.0719 times | Fri 06 March 2026 | 539.65 (1.68%) | 534.00 | 534.00 - 570.00 | 1.4669 times | Thu 05 March 2026 | 530.75 (2.7%) | 522.00 | 507.55 - 531.90 | 0.4937 times | Wed 04 March 2026 | 516.80 (-1.92%) | 519.75 | 514.00 - 524.45 | 0.7546 times | Mon 02 March 2026 | 526.90 (-0.88%) | 531.60 | 520.00 - 535.00 | 0.8322 times | Fri 27 February 2026 | 531.60 (1.09%) | 526.00 | 520.00 - 544.95 | 0.4725 times | Thu 26 February 2026 | 525.85 (0.54%) | 523.00 | 521.50 - 534.00 | 0.8251 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 493.48 and 530.83
| Weekly Target 1 | 485.9 |
| Weekly Target 2 | 501.05 |
| Weekly Target 3 | 523.25 |
| Weekly Target 4 | 538.4 |
| Weekly Target 5 | 560.6 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 1.9164 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 1.1367 times | Fri 27 February 2026 | 531.60 (0.33%) | 529.20 | 520.00 - 552.00 | 1.0531 times | Fri 20 February 2026 | 529.85 (0.08%) | 526.00 | 518.00 - 542.90 | 0.6056 times | Fri 13 February 2026 | 529.45 (1.47%) | 531.00 | 522.50 - 552.00 | 0.8294 times | Fri 06 February 2026 | 521.80 (-4.49%) | 559.00 | 516.00 - 572.00 | 1.4576 times | Fri 30 January 2026 | 546.35 (0.78%) | 547.95 | 524.00 - 557.75 | 0.8881 times | Fri 23 January 2026 | 542.10 (-5.41%) | 560.50 | 520.00 - 570.00 | 0.7593 times | Fri 16 January 2026 | 573.10 (-1.58%) | 585.20 | 560.50 - 596.45 | 0.4136 times | Fri 09 January 2026 | 582.30 (-1.19%) | 600.00 | 562.05 - 606.95 | 0.9401 times | Fri 02 January 2026 | 589.30 (7.08%) | 554.00 | 541.00 - 591.50 | 1.2113 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 480.65 and 543.1
| Monthly Target 1 | 468.8 |
| Monthly Target 2 | 492.5 |
| Monthly Target 3 | 531.25 |
| Monthly Target 4 | 554.95 |
| Monthly Target 5 | 593.7 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 516.20 (-2.9%) | 531.60 | 507.55 - 570.00 | 0.3802 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.4914 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4528 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6563 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8581 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.895 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8255 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9054 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.7099 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8255 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4495 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 462.18 and 561.58
| Yearly Target 1 | 444.17 |
| Yearly Target 2 | 480.18 |
| Yearly Target 3 | 543.56666666667 |
| Yearly Target 4 | 579.58 |
| Yearly Target 5 | 642.97 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 516.20 (-5.2%) | 554.75 | 507.55 - 606.95 | 0.1078 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8792 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.2096 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.8034 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cff 543920 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cff 543920 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cff 543920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.6
Tomorrow's movement Prediction of Cff 543920 looks bearish. It has broken an important moving average level of 529.8 with high volumes
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 7 points
Upper Bollinger band is at 542 and lower is at 516, while middle bands are at 522 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cff (543920) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cff stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cff in short term but the buy signal is initial and weak.
Cff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cff in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cff is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.58 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 525.21 |
| 12 day DMA | 526.72 |
| 20 day DMA | 528.52 |
| 35 day DMA | 532.13 |
| 50 day DMA | 543.72 |
| 100 day DMA | 578.94 |
| 150 day DMA | 596.75 |
| 200 day DMA | 604.31 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.8 | 530.6 | 526.77 |
| 12 day EMA | 527.56 | 529.63 | 528.06 |
| 20 day EMA | 529.81 | 531.24 | 530.5 |
| 35 day EMA | 536.03 | 537.2 | 537.14 |
| 50 day EMA | 542.36 | 543.43 | 543.64 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.21 | 529.9 | 528.4 |
| 12 day SMA | 526.72 | 527.62 | 527.93 |
| 20 day SMA | 528.52 | 530.02 | 530.34 |
| 35 day SMA | 532.13 | 533.08 | 532.75 |
| 50 day SMA | 543.72 | 544.28 | 544.53 |
| 100 day SMA | 578.94 | 580.01 | 580.91 |
| 150 day SMA | 596.75 | 597.43 | 598.02 |
| 200 day SMA | 604.31 | 604.51 | 604.57 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 36.48
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 42.14
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
