Munafa Stock Market Course + Intraday & FNO calls 
Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543920
- 543920 Experts view
- Tomorrow's Movement 543920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cff
Strong intraday Stock price targets for Cff are 544.7 and 562.65
| Intraday Target 1 | 531.17 |
| Intraday Target 2 | 540.28 |
| Intraday Target 3 | 549.11666666667 |
| Intraday Target 4 | 558.23 |
| Intraday Target 5 | 567.07 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 549.40 (4.29%) | 540.00 | 540.00 - 557.95 | 0.5714 times | Wed 21 January 2026 | 526.80 (-3.18%) | 543.00 | 520.00 - 545.05 | 1.7479 times | Tue 20 January 2026 | 544.10 (-3.86%) | 560.50 | 541.00 - 567.50 | 1.3782 times | Mon 19 January 2026 | 565.95 (-1.25%) | 560.50 | 560.00 - 570.00 | 0.8403 times | Fri 16 January 2026 | 573.10 (0.97%) | 564.95 | 564.95 - 582.00 | 0.5042 times | Wed 14 January 2026 | 567.60 (-1.14%) | 575.00 | 560.50 - 596.45 | 1.3613 times | Tue 13 January 2026 | 574.15 (-0.1%) | 587.00 | 571.00 - 587.00 | 0.4706 times | Mon 12 January 2026 | 574.75 (-1.3%) | 585.20 | 562.20 - 585.20 | 0.7395 times | Fri 09 January 2026 | 582.30 (2.85%) | 570.00 | 570.00 - 592.60 | 0.9076 times | Thu 08 January 2026 | 566.15 (-3.96%) | 580.00 | 562.05 - 585.00 | 1.479 times | Wed 07 January 2026 | 589.50 (-0.38%) | 600.00 | 580.00 - 601.00 | 1.0756 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 509.7 and 559.7
| Weekly Target 1 | 496.47 |
| Weekly Target 2 | 522.93 |
| Weekly Target 3 | 546.46666666667 |
| Weekly Target 4 | 572.93 |
| Weekly Target 5 | 596.47 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 549.40 (-4.14%) | 560.50 | 520.00 - 570.00 | 0.5581 times | Fri 16 January 2026 | 573.10 (-1.58%) | 585.20 | 560.50 - 596.45 | 0.3783 times | Fri 09 January 2026 | 582.30 (-1.19%) | 600.00 | 562.05 - 606.95 | 0.8599 times | Fri 02 January 2026 | 589.30 (7.08%) | 554.00 | 541.00 - 591.50 | 1.1079 times | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 0.8661 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 1.2484 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 1.2112 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.9673 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 1.0066 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.7962 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.8768 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 491.23 and 578.18
| Monthly Target 1 | 471.83 |
| Monthly Target 2 | 510.62 |
| Monthly Target 3 | 558.78333333333 |
| Monthly Target 4 | 597.57 |
| Monthly Target 5 | 645.73 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 549.40 (0.9%) | 554.75 | 520.00 - 606.95 | 0.3364 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6821 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8918 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9301 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8579 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9409 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.8555 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8579 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4671 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.1805 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4551 times |
Yearly price and charts Cff
Strong yearly Stock price targets for Cff 543920 are 491.23 and 578.18
| Yearly Target 1 | 471.83 |
| Yearly Target 2 | 510.62 |
| Yearly Target 3 | 558.78333333333 |
| Yearly Target 4 | 597.57 |
| Yearly Target 5 | 645.73 |
Yearly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 549.40 (0.9%) | 554.75 | 520.00 - 606.95 | 0.0269 times | Wed 31 December 2025 | 544.50 (-18.77%) | 670.35 | 392.00 - 740.00 | 0.8975 times | Tue 31 December 2024 | 670.35 (60.16%) | 424.90 | 355.00 - 949.00 | 1.2347 times | Fri 29 December 2023 | 418.55 (0%) | 175.00 | 165.00 - 494.40 | 1.8409 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cff
Tomorrow's movement Prediction of Cff 543920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cff 543920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cff 543920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cff 543920 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 19 points
Upper Bollinger band is at 604 and lower is at 528, while middle bands are at 547 and 585
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cff (543920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cff stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cff in short term and the sell signal is strong.
Cff Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cff in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.29 and Cff 543920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cff 543920 stock. Volume based technical analysis of Cff 543920 stock is negative.
Cff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 551.87 |
| 12 day DMA | 567.13 |
| 20 day DMA | 565.42 |
| 35 day DMA | 569.46 |
| 50 day DMA | 588.39 |
| 100 day DMA | 614.99 |
| 150 day DMA | 621.78 |
| 200 day DMA | 599.49 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.99 | 550.29 | 562.03 |
| 12 day EMA | 559.9 | 561.81 | 568.17 |
| 20 day EMA | 565.67 | 567.38 | 571.65 |
| 35 day EMA | 580.22 | 582.03 | 585.28 |
| 50 day EMA | 591.93 | 593.67 | 596.4 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.87 | 555.51 | 564.98 |
| 12 day SMA | 567.13 | 571.3 | 576.51 |
| 20 day SMA | 565.42 | 565.67 | 567.96 |
| 35 day SMA | 569.46 | 571.2 | 573.58 |
| 50 day SMA | 588.39 | 590.8 | 593.65 |
| 100 day SMA | 614.99 | 615.92 | 617.23 |
| 150 day SMA | 621.78 | 622.15 | 622.81 |
| 200 day SMA | 599.49 | 599 | 598.58 |
Fundamentals, profit and EPS of Cff 543920
EPS is 14.15 and PE is: 38.83
Last quarter profit: (September 2025 quarter) 19.13 crores (36.16%)
Debt: 5.76 in crores
Market capitalization: 1216.50
EPS is 12.25 and PE is: 44.85
Last quarter profit: (June 2025 quarter) 9.80 crores (40.20%)
Debt: 21.11 in crores
Market capitalization: 1328.40
Videos related to: Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
