Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 29.18 and 31.06
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 30.74 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 32.62 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.14 (-2.77%) | 31.00 | 30.10 - 31.98 | 0.9678 times | Mon 19 January 2026 | 31.00 (-1.74%) | 31.02 | 30.80 - 32.79 | 0.9426 times | Fri 16 January 2026 | 31.55 (0.67%) | 30.01 | 30.01 - 32.90 | 1.2576 times | Wed 14 January 2026 | 31.34 (3.98%) | 29.50 | 29.45 - 31.49 | 0.3968 times | Tue 13 January 2026 | 30.14 (-2.77%) | 30.72 | 29.90 - 31.60 | 2.0988 times | Mon 12 January 2026 | 31.00 (-4.11%) | 32.00 | 30.72 - 32.49 | 1.3078 times | Fri 09 January 2026 | 32.33 (-5%) | 32.50 | 32.33 - 34.74 | 1.1512 times | Thu 08 January 2026 | 34.03 (-2.1%) | 34.76 | 33.80 - 34.90 | 0.3961 times | Wed 07 January 2026 | 34.76 (-1.14%) | 34.99 | 34.01 - 35.00 | 0.643 times | Tue 06 January 2026 | 35.16 (-3.43%) | 35.10 | 35.00 - 36.99 | 0.8383 times | Mon 05 January 2026 | 36.41 (-3.04%) | 38.98 | 36.06 - 38.98 | 1.7759 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 28.78 and 31.47
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.14 (-4.47%) | 31.02 | 30.10 - 32.79 | 0.2286 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.6056 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.575 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 2.3529 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 0.8851 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 0.9178 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.5128 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.983 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.6478 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 2.2914 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 2.3865 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 25.03 and 34.56
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.14 (-13.34%) | 34.78 | 29.45 - 38.98 | 0.5395 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.0974 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.3753 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.3774 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7523 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8696 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3442 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7254 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0184 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.9004 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.2887 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 25.03 and 34.56
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 32.856666666667 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.14 (-13.34%) | 34.78 | 29.45 - 38.98 | 0.0536 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.7993 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.147 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.54 |
| 50 day DMA | 33.19 |
| 100 day DMA | 31.59 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.49 | 31.73 |
| 12 day EMA | 32.05 | 32.4 | 32.65 |
| 20 day EMA | 32.49 | 32.74 | 32.92 |
| 35 day EMA | 32.86 | 33.02 | 33.14 |
| 50 day EMA | 32.79 | 32.9 | 32.98 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 31.01 | 31.27 |
| 12 day SMA | 32.95 | 33.46 | 33.78 |
| 20 day SMA | 33.15 | 33.23 | 33.26 |
| 35 day SMA | 32.54 | 32.6 | 32.63 |
| 50 day SMA | 33.19 | 33.2 | 33.21 |
| 100 day SMA | 31.59 | 31.6 | 31.59 |
| 150 day SMA | 32.58 | 32.61 | 32.62 |
| 200 day SMA | 31.04 | 31.02 | 31 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 37.68
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 32.76
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


