Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 38.56 and 42.4
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 39.216666666667 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 43.06 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.41 (4.66%) | 40.19 | 36.70 - 40.54 | 2.0523 times | Thu 24 September 2026 | 38.61 (0.89%) | 39.00 | 37.00 - 39.50 | 0.7914 times | Wed 23 September 2026 | 38.27 (0.13%) | 39.25 | 36.60 - 39.25 | 0.7729 times | Tue 22 September 2026 | 38.22 (0.58%) | 37.80 | 36.26 - 39.50 | 0.4635 times | Mon 21 September 2026 | 38.00 (-2.26%) | 39.39 | 38.00 - 40.70 | 0.5475 times | Fri 18 September 2026 | 38.88 (0.26%) | 39.58 | 36.90 - 39.58 | 0.4689 times | Thu 17 September 2026 | 38.78 (4.95%) | 35.47 | 35.11 - 38.79 | 1.005 times | Wed 16 September 2026 | 36.95 (-3.9%) | 36.53 | 36.53 - 38.18 | 1.0109 times | Tue 15 September 2026 | 38.45 (-4.99%) | 38.46 | 38.45 - 40.45 | 0.6664 times | Fri 11 September 2026 | 40.47 (3.35%) | 37.21 | 37.21 - 41.10 | 2.2211 times | Thu 10 September 2026 | 39.16 (-5%) | 41.09 | 39.16 - 41.09 | 1.002 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 38.34 and 42.78
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.41 (3.94%) | 39.39 | 36.26 - 40.70 | 0.4704 times | Fri 18 September 2026 | 38.88 (-3.93%) | 38.46 | 35.11 - 40.45 | 0.3204 times | Fri 11 September 2026 | 40.47 (2.15%) | 37.64 | 35.76 - 41.49 | 1.0215 times | Fri 04 September 2026 | 39.62 (-22.57%) | 50.25 | 39.62 - 50.92 | 0.764 times | Fri 28 August 2026 | 51.17 (-14.46%) | 56.83 | 46.31 - 56.83 | 0.6983 times | Fri 21 August 2026 | 59.82 (3.76%) | 63.41 | 57.70 - 73.23 | 3.0494 times | Fri 14 August 2026 | 57.65 (61.76%) | 35.80 | 34.10 - 57.65 | 3.3699 times | Fri 07 August 2026 | 35.64 (10.37%) | 31.80 | 31.30 - 36.50 | 0.202 times | Fri 31 July 2026 | 32.29 (9.94%) | 31.00 | 28.22 - 33.99 | 0.0589 times | Fri 24 July 2026 | 29.37 (-6.41%) | 31.00 | 29.00 - 31.00 | 0.0451 times | Fri 17 July 2026 | 31.38 (-1.88%) | 31.98 | 30.40 - 34.47 | 0.0705 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 32.22 and 43.3
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.41 (-16.89%) | 46.19 | 35.11 - 46.19 | 1.6981 times | Mon 31 August 2026 | 48.62 (50.57%) | 31.80 | 31.30 - 73.23 | 5.535 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.1828 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.2897 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.1496 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.4869 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.321 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.3036 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.443 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 0.5905 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 0.74 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 32.51 and 81.14
| Yearly Target 1 | -2.55 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 46.08 |
| Yearly Target 4 | 67.56 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.41 (16.19%) | 34.78 | 24.60 - 73.23 | 1.2226 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.2663 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 1.511 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swatipro 543914 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.95 |
| 20 day DMA | 40.79 |
| 35 day DMA | 46.01 |
| 50 day DMA | 41.74 |
| 100 day DMA | 37.41 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.46 | 38.38 |
| 12 day EMA | 39.7 | 39.57 | 39.75 |
| 20 day EMA | 40.95 | 41.01 | 41.26 |
| 35 day EMA | 40.29 | 40.28 | 40.38 |
| 50 day EMA | 40.63 | 40.64 | 40.72 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.4 | 38.43 |
| 12 day SMA | 38.95 | 38.88 | 38.8 |
| 20 day SMA | 40.79 | 41.21 | 41.84 |
| 35 day SMA | 46.01 | 45.87 | 45.8 |
| 50 day SMA | 41.74 | 41.55 | 41.41 |
| 100 day SMA | 37.41 | 37.37 | 37.33 |
| 150 day SMA | 35.42 | 35.35 | 35.29 |
| 200 day SMA | 34.3 | 34.25 | 34.22 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 7.09 and PE is: 5.7
Last quarter profit: (March 2026 quarter) 2.54 crores (1584.62%)
Debt: 0.59 in crores
Market capitalization: 33.21
EPS is 0.80 and PE is: 50.51
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


