ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 29.18 and 31.06

Intraday Target 128.86
Intraday Target 229.5
Intraday Target 330.74
Intraday Target 431.38
Intraday Target 532.62

Daily price and volume Swatipro

Date Closing Open Range Volume
Tue 20 January 2026 30.14 (-2.77%) 31.00 30.10 - 31.98 0.9678 times
Mon 19 January 2026 31.00 (-1.74%) 31.02 30.80 - 32.79 0.9426 times
Fri 16 January 2026 31.55 (0.67%) 30.01 30.01 - 32.90 1.2576 times
Wed 14 January 2026 31.34 (3.98%) 29.50 29.45 - 31.49 0.3968 times
Tue 13 January 2026 30.14 (-2.77%) 30.72 29.90 - 31.60 2.0988 times
Mon 12 January 2026 31.00 (-4.11%) 32.00 30.72 - 32.49 1.3078 times
Fri 09 January 2026 32.33 (-5%) 32.50 32.33 - 34.74 1.1512 times
Thu 08 January 2026 34.03 (-2.1%) 34.76 33.80 - 34.90 0.3961 times
Wed 07 January 2026 34.76 (-1.14%) 34.99 34.01 - 35.00 0.643 times
Tue 06 January 2026 35.16 (-3.43%) 35.10 35.00 - 36.99 0.8383 times
Mon 05 January 2026 36.41 (-3.04%) 38.98 36.06 - 38.98 1.7759 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 28.78 and 31.47

Weekly Target 128.32
Weekly Target 229.23
Weekly Target 331.01
Weekly Target 431.92
Weekly Target 533.7

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Tue 20 January 2026 30.14 (-4.47%) 31.02 30.10 - 32.79 0.2286 times
Fri 16 January 2026 31.55 (-2.41%) 32.00 29.45 - 32.90 0.6056 times
Fri 09 January 2026 32.33 (-13.9%) 38.98 32.33 - 38.98 0.575 times
Fri 02 January 2026 37.55 (16.07%) 31.32 31.01 - 38.11 2.3529 times
Fri 26 December 2025 32.35 (1.86%) 31.91 31.19 - 33.83 0.8851 times
Fri 19 December 2025 31.76 (-1.85%) 31.00 31.00 - 34.57 0.9178 times
Fri 12 December 2025 32.36 (3.82%) 30.00 30.00 - 33.97 0.5128 times
Fri 05 December 2025 31.17 (-3.65%) 30.74 30.52 - 32.59 0.983 times
Fri 28 November 2025 32.35 (-2.85%) 33.30 30.31 - 33.55 0.6478 times
Fri 21 November 2025 33.30 (-13.69%) 40.48 33.10 - 42.52 2.2914 times
Fri 14 November 2025 38.58 (25.3%) 30.70 29.51 - 38.58 2.3865 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 25.03 and 34.56

Monthly Target 123.33
Monthly Target 226.73
Monthly Target 332.856666666667
Monthly Target 436.26
Monthly Target 542.39

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Tue 20 January 2026 30.14 (-13.34%) 34.78 29.45 - 38.98 0.5395 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 1.0974 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.3753 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.3774 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.7523 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 0.8696 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 1.3442 times
Mon 30 June 2025 42.37 (45.2%) 29.76 29.76 - 44.09 0.7254 times
Fri 30 May 2025 29.18 (23.8%) 23.57 22.35 - 32.20 1.0184 times
Wed 30 April 2025 23.57 (10.81%) 21.60 21.60 - 25.84 0.9004 times
Fri 28 March 2025 21.27 (-27.01%) 29.14 19.60 - 32.00 2.2887 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 25.03 and 34.56

Yearly Target 123.33
Yearly Target 226.73
Yearly Target 332.856666666667
Yearly Target 436.26
Yearly Target 542.39

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Tue 20 January 2026 30.14 (-13.34%) 34.78 29.45 - 38.98 0.0536 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.7993 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 2.147 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swatipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 30.83
12 day DMA 32.95
20 day DMA 33.15
35 day DMA 32.54
50 day DMA 33.19
100 day DMA 31.59
150 day DMA 32.58
200 day DMA 31.04

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.4931.73
12 day EMA32.0532.432.65
20 day EMA32.4932.7432.92
35 day EMA32.8633.0233.14
50 day EMA32.7932.932.98

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8331.0131.27
12 day SMA32.9533.4633.78
20 day SMA33.1533.2333.26
35 day SMA32.5432.632.63
50 day SMA33.1933.233.21
100 day SMA31.5931.631.59
150 day SMA32.5832.6132.62
200 day SMA31.0431.0231

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 37.68

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 32.76

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top