Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 30.59 and 31.58
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 31.386666666667 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 32.38 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.17 (-0.64%) | 31.80 | 31.00 - 31.99 | 0.5812 times | Thu 04 December 2025 | 31.37 (0.32%) | 31.01 | 30.52 - 32.59 | 1.1557 times | Wed 03 December 2025 | 31.27 (0.87%) | 31.00 | 31.00 - 31.90 | 1.4711 times | Tue 02 December 2025 | 31.00 (-1.84%) | 31.43 | 30.82 - 31.43 | 0.4738 times | Mon 01 December 2025 | 31.58 (-2.38%) | 30.74 | 30.74 - 32.14 | 2.3462 times | Fri 28 November 2025 | 32.35 (0.94%) | 32.95 | 31.41 - 33.05 | 0.6887 times | Thu 27 November 2025 | 32.05 (0.88%) | 32.08 | 31.73 - 33.25 | 0.7395 times | Wed 26 November 2025 | 31.77 (-4.36%) | 33.55 | 31.65 - 33.55 | 0.7881 times | Tue 25 November 2025 | 33.22 (4.4%) | 30.31 | 30.31 - 33.41 | 1.1054 times | Mon 24 November 2025 | 31.82 (-4.44%) | 33.30 | 31.77 - 33.30 | 0.6503 times | Fri 21 November 2025 | 33.30 (-4.42%) | 33.22 | 33.10 - 34.90 | 1.1392 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 30.85 and 32.92
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.7569 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.4988 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.7643 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 1.8375 times | Fri 07 November 2025 | 30.79 (-4.14%) | 31.00 | 29.20 - 32.80 | 0.4672 times | Fri 31 October 2025 | 32.12 (-6.82%) | 32.10 | 30.36 - 34.80 | 0.9149 times | Thu 23 October 2025 | 34.47 (15.09%) | 32.00 | 29.06 - 35.75 | 2.1375 times | Fri 17 October 2025 | 29.95 (8.59%) | 28.50 | 25.26 - 29.95 | 0.6292 times | Fri 10 October 2025 | 27.58 (-4.34%) | 29.95 | 26.00 - 29.95 | 0.5227 times | Fri 03 October 2025 | 28.83 (0.21%) | 28.00 | 28.00 - 29.97 | 0.4709 times | Fri 26 September 2025 | 28.77 (-5.11%) | 30.51 | 28.47 - 30.51 | 0.4908 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 30.85 and 32.92
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.2095 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.2641 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.266 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.6915 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.7993 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.2355 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.6667 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.936 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.8276 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.1037 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 1.2772 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 6.07 and 44.71
| Yearly Target 1 | -2.3 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 36.336666666667 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 74.98 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.17 (-49.15%) | 58.24 | 19.60 - 58.24 | 1.3313 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 1.6687 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 32.15 |
| 20 day DMA | 33.84 |
| 35 day DMA | 32.67 |
| 50 day DMA | 31.34 |
| 100 day DMA | 31.25 |
| 150 day DMA | 31.72 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.57 | 31.67 |
| 12 day EMA | 32.23 | 32.42 | 32.61 |
| 20 day EMA | 32.55 | 32.69 | 32.83 |
| 35 day EMA | 32.12 | 32.18 | 32.23 |
| 50 day EMA | 31.25 | 31.25 | 31.24 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.51 | 31.65 |
| 12 day SMA | 32.15 | 32.6 | 33.2 |
| 20 day SMA | 33.84 | 33.82 | 33.83 |
| 35 day SMA | 32.67 | 32.55 | 32.43 |
| 50 day SMA | 31.34 | 31.33 | 31.3 |
| 100 day SMA | 31.25 | 31.3 | 31.35 |
| 150 day SMA | 31.72 | 31.67 | 31.62 |
| 200 day SMA | 30.66 | 30.67 | 30.68 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 38.96
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 33.88
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


