ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 38.56 and 42.4

Intraday Target 135.38
Intraday Target 237.89
Intraday Target 339.216666666667
Intraday Target 441.73
Intraday Target 543.06

Daily price and volume Swatipro

Date Closing Open Range Volume
Fri 25 September 2026 40.41 (4.66%) 40.19 36.70 - 40.54 2.0523 times
Thu 24 September 2026 38.61 (0.89%) 39.00 37.00 - 39.50 0.7914 times
Wed 23 September 2026 38.27 (0.13%) 39.25 36.60 - 39.25 0.7729 times
Tue 22 September 2026 38.22 (0.58%) 37.80 36.26 - 39.50 0.4635 times
Mon 21 September 2026 38.00 (-2.26%) 39.39 38.00 - 40.70 0.5475 times
Fri 18 September 2026 38.88 (0.26%) 39.58 36.90 - 39.58 0.4689 times
Thu 17 September 2026 38.78 (4.95%) 35.47 35.11 - 38.79 1.005 times
Wed 16 September 2026 36.95 (-3.9%) 36.53 36.53 - 38.18 1.0109 times
Tue 15 September 2026 38.45 (-4.99%) 38.46 38.45 - 40.45 0.6664 times
Fri 11 September 2026 40.47 (3.35%) 37.21 37.21 - 41.10 2.2211 times
Thu 10 September 2026 39.16 (-5%) 41.09 39.16 - 41.09 1.002 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 38.34 and 42.78

Weekly Target 134.68
Weekly Target 237.55
Weekly Target 339.123333333333
Weekly Target 441.99
Weekly Target 543.56

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Fri 25 September 2026 40.41 (3.94%) 39.39 36.26 - 40.70 0.4704 times
Fri 18 September 2026 38.88 (-3.93%) 38.46 35.11 - 40.45 0.3204 times
Fri 11 September 2026 40.47 (2.15%) 37.64 35.76 - 41.49 1.0215 times
Fri 04 September 2026 39.62 (-22.57%) 50.25 39.62 - 50.92 0.764 times
Fri 28 August 2026 51.17 (-14.46%) 56.83 46.31 - 56.83 0.6983 times
Fri 21 August 2026 59.82 (3.76%) 63.41 57.70 - 73.23 3.0494 times
Fri 14 August 2026 57.65 (61.76%) 35.80 34.10 - 57.65 3.3699 times
Fri 07 August 2026 35.64 (10.37%) 31.80 31.30 - 36.50 0.202 times
Fri 31 July 2026 32.29 (9.94%) 31.00 28.22 - 33.99 0.0589 times
Fri 24 July 2026 29.37 (-6.41%) 31.00 29.00 - 31.00 0.0451 times
Fri 17 July 2026 31.38 (-1.88%) 31.98 30.40 - 34.47 0.0705 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 32.22 and 43.3

Monthly Target 129.49
Monthly Target 234.95
Monthly Target 340.57
Monthly Target 446.03
Monthly Target 551.65

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Fri 25 September 2026 40.41 (-16.89%) 46.19 35.11 - 46.19 1.6981 times
Mon 31 August 2026 48.62 (50.57%) 31.80 31.30 - 73.23 5.535 times
Fri 31 July 2026 32.29 (2.9%) 31.00 28.22 - 34.47 0.1828 times
Tue 30 June 2026 31.38 (-1.6%) 32.04 30.46 - 37.00 0.2897 times
Fri 29 May 2026 31.89 (-8.26%) 33.60 30.44 - 38.56 0.1496 times
Thu 30 April 2026 34.76 (41.3%) 24.60 24.60 - 39.41 0.4869 times
Mon 30 March 2026 24.60 (-15.64%) 28.01 24.60 - 32.53 0.321 times
Fri 27 February 2026 29.16 (8.24%) 27.98 25.32 - 32.00 0.3036 times
Fri 30 January 2026 26.94 (-22.54%) 34.78 26.30 - 38.98 0.443 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 0.5905 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 0.74 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 32.51 and 81.14

Yearly Target 1-2.55
Yearly Target 218.93
Yearly Target 346.08
Yearly Target 467.56
Yearly Target 594.71

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Fri 25 September 2026 40.41 (16.19%) 34.78 24.60 - 73.23 1.2226 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.2663 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 1.511 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swatipro 543914 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swatipro 543914 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swatipro (543914) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swatipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 38.7
12 day DMA 38.95
20 day DMA 40.79
35 day DMA 46.01
50 day DMA 41.74
100 day DMA 37.41
150 day DMA 35.42
200 day DMA 34.3

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1138.4638.38
12 day EMA39.739.5739.75
20 day EMA40.9541.0141.26
35 day EMA40.2940.2840.38
50 day EMA40.6340.6440.72

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA38.738.438.43
12 day SMA38.9538.8838.8
20 day SMA40.7941.2141.84
35 day SMA46.0145.8745.8
50 day SMA41.7441.5541.41
100 day SMA37.4137.3737.33
150 day SMA35.4235.3535.29
200 day SMA34.334.2534.22

Fundamentals, profit and EPS of Swatipro 543914

EPS is 7.09 and PE is: 5.7

Last quarter profit: (March 2026 quarter) 2.54 crores (1584.62%)

Debt: 0.59 in crores

Market capitalization: 33.21

EPS is 0.80 and PE is: 50.51

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top