Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 31.5 and 33.16
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.816666666667 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 34.48 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.51 (-1%) | 32.84 | 32.14 - 33.80 | 1.0246 times | Thu 18 June 2026 | 32.84 (1.02%) | 32.70 | 32.70 - 33.80 | 0.7562 times | Wed 17 June 2026 | 32.51 (-3.01%) | 34.00 | 32.11 - 34.80 | 0.8905 times | Tue 16 June 2026 | 33.52 (2.29%) | 32.71 | 32.71 - 34.50 | 2.3317 times | Mon 15 June 2026 | 32.77 (0.18%) | 32.06 | 32.00 - 34.45 | 0.5832 times | Fri 12 June 2026 | 32.71 (0.86%) | 34.43 | 32.00 - 34.43 | 0.5392 times | Thu 11 June 2026 | 32.43 (-6.16%) | 34.50 | 32.10 - 34.98 | 2.0293 times | Wed 10 June 2026 | 34.56 (0.41%) | 36.80 | 33.50 - 36.80 | 0.5486 times | Tue 09 June 2026 | 34.42 (-1.12%) | 35.80 | 33.22 - 35.80 | 0.7398 times | Mon 08 June 2026 | 34.81 (0.84%) | 34.88 | 33.52 - 35.99 | 0.5568 times | Fri 05 June 2026 | 34.52 (0.55%) | 37.00 | 33.95 - 37.00 | 6.4817 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 32.26 and 35.06
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.51 (-0.61%) | 32.06 | 32.00 - 34.80 | 0.9612 times | Fri 12 June 2026 | 32.71 (-5.24%) | 34.88 | 32.00 - 36.80 | 0.7595 times | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 2.0554 times | Fri 29 May 2026 | 31.89 (-1.82%) | 32.00 | 30.44 - 33.49 | 0.5624 times | Fri 22 May 2026 | 32.48 (-5.55%) | 34.70 | 31.52 - 35.79 | 0.5257 times | Fri 15 May 2026 | 34.39 (-6.4%) | 36.38 | 33.00 - 38.56 | 1.1615 times | Fri 08 May 2026 | 36.74 (5.7%) | 33.60 | 33.60 - 37.40 | 0.9187 times | Thu 30 April 2026 | 34.76 (-1.95%) | 34.50 | 33.80 - 37.21 | 0.4962 times | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 1.2682 times | Fri 17 April 2026 | 37.65 (-3.91%) | 37.23 | 35.10 - 38.50 | 1.2913 times | Fri 10 April 2026 | 39.18 (45.81%) | 26.87 | 25.60 - 39.18 | 7.0108 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 31.86 and 37.66
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.51 (1.94%) | 32.04 | 31.20 - 37.00 | 0.4089 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.3431 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 1.1171 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.7364 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.6965 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 1.0163 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.3547 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.6978 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.7004 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.9288 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 1.0736 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 21.15 and 35.96
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 32.173333333333 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.51 (-6.53%) | 34.78 | 24.60 - 39.41 | 0.3237 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.6761 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.0001 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 33.49 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.75 |
| 50 day DMA | 34.44 |
| 100 day DMA | 31.55 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.96 | 33.02 |
| 12 day EMA | 33.04 | 33.14 | 33.2 |
| 20 day EMA | 33.2 | 33.27 | 33.31 |
| 35 day EMA | 33.4 | 33.45 | 33.49 |
| 50 day EMA | 33.67 | 33.72 | 33.76 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.87 | 32.79 |
| 12 day SMA | 33.49 | 33.51 | 33.38 |
| 20 day SMA | 32.95 | 32.99 | 33.02 |
| 35 day SMA | 33.75 | 33.83 | 33.92 |
| 50 day SMA | 34.44 | 34.38 | 34.29 |
| 100 day SMA | 31.55 | 31.52 | 31.49 |
| 150 day SMA | 32.08 | 32.07 | 32.06 |
| 200 day SMA | 31.56 | 31.55 | 31.54 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 40.64
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 35.34
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


