Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 34.31 and 36.16
| Intraday Target 1 | 33.95 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 35.803333333333 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 37.65 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.36 (-1.31%) | 35.66 | 35.10 - 36.95 | 0.8853 times | Tue 28 April 2026 | 35.83 (0.03%) | 36.00 | 34.61 - 37.10 | 0.1718 times | Mon 27 April 2026 | 35.82 (1.04%) | 34.50 | 34.50 - 37.21 | 0.6208 times | Fri 24 April 2026 | 35.45 (0.91%) | 34.60 | 34.10 - 35.51 | 1.8304 times | Thu 23 April 2026 | 35.13 (-1.35%) | 34.30 | 34.30 - 36.49 | 0.4522 times | Wed 22 April 2026 | 35.61 (-2.36%) | 35.74 | 35.00 - 36.46 | 1.005 times | Tue 21 April 2026 | 36.47 (0.61%) | 37.49 | 35.05 - 37.49 | 1.6441 times | Mon 20 April 2026 | 36.25 (-3.72%) | 39.41 | 36.05 - 39.41 | 1.7218 times | Fri 17 April 2026 | 37.65 (4.35%) | 37.70 | 36.11 - 37.80 | 0.786 times | Thu 16 April 2026 | 36.08 (-0.44%) | 35.10 | 35.10 - 37.94 | 0.8827 times | Wed 15 April 2026 | 36.24 (-2.69%) | 37.23 | 35.52 - 38.20 | 1.0962 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 34.93 and 37.64
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.36 (-0.25%) | 34.50 | 34.50 - 37.21 | 0.1723 times | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 0.6834 times | Fri 17 April 2026 | 37.65 (-3.91%) | 37.23 | 35.10 - 38.50 | 0.6959 times | Fri 10 April 2026 | 39.18 (45.81%) | 26.87 | 25.60 - 39.18 | 3.7781 times | Thu 02 April 2026 | 26.87 (3.79%) | 26.00 | 24.60 - 27.12 | 0.4082 times | Fri 27 March 2026 | 25.89 (-10.51%) | 28.10 | 25.72 - 28.24 | 0.4239 times | Fri 20 March 2026 | 28.93 (-4.52%) | 30.00 | 28.55 - 30.60 | 0.4227 times | Fri 13 March 2026 | 30.30 (-3.23%) | 30.00 | 29.75 - 32.53 | 1.107 times | Fri 06 March 2026 | 31.31 (7.37%) | 28.01 | 26.67 - 32.48 | 1.4369 times | Fri 27 February 2026 | 29.16 (0.97%) | 27.52 | 27.52 - 31.00 | 0.8716 times | Fri 20 February 2026 | 28.88 (-5.44%) | 31.15 | 27.74 - 32.00 | 0.3545 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 29.98 and 44.79
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 33.123333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.36 (43.74%) | 24.60 | 24.60 - 39.41 | 0.9179 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.6156 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.5822 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8496 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1325 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.4193 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4215 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7764 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8975 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3873 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7486 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 29.98 and 44.79
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 33.123333333333 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 47.93 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.36 (1.67%) | 34.78 | 24.60 - 39.41 | 0.2698 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.7007 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.0294 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 26, while middle bands are at 30 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swatipro in short term but the sell signal is initial and weak.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 36.09 |
| 20 day DMA | 33.78 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.76 | 35.72 |
| 12 day EMA | 35.21 | 35.18 | 35.06 |
| 20 day EMA | 34.21 | 34.09 | 33.91 |
| 35 day EMA | 32.9 | 32.75 | 32.57 |
| 50 day EMA | 31.34 | 31.18 | 30.99 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.57 | 35.7 |
| 12 day SMA | 36.09 | 36.41 | 36.4 |
| 20 day SMA | 33.78 | 33.31 | 32.87 |
| 35 day SMA | 31.88 | 31.76 | 31.57 |
| 50 day SMA | 31.21 | 31.07 | 30.91 |
| 100 day SMA | 31.1 | 31.06 | 31.03 |
| 150 day SMA | 31.16 | 31.12 | 31.09 |
| 200 day SMA | 31.29 | 31.31 | 31.33 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 44.2
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 38.43
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
