ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 31.5 and 33.16

Intraday Target 131.16
Intraday Target 231.83
Intraday Target 332.816666666667
Intraday Target 433.49
Intraday Target 534.48

Daily price and volume Swatipro

Date Closing Open Range Volume
Fri 19 June 2026 32.51 (-1%) 32.84 32.14 - 33.80 1.0246 times
Thu 18 June 2026 32.84 (1.02%) 32.70 32.70 - 33.80 0.7562 times
Wed 17 June 2026 32.51 (-3.01%) 34.00 32.11 - 34.80 0.8905 times
Tue 16 June 2026 33.52 (2.29%) 32.71 32.71 - 34.50 2.3317 times
Mon 15 June 2026 32.77 (0.18%) 32.06 32.00 - 34.45 0.5832 times
Fri 12 June 2026 32.71 (0.86%) 34.43 32.00 - 34.43 0.5392 times
Thu 11 June 2026 32.43 (-6.16%) 34.50 32.10 - 34.98 2.0293 times
Wed 10 June 2026 34.56 (0.41%) 36.80 33.50 - 36.80 0.5486 times
Tue 09 June 2026 34.42 (-1.12%) 35.80 33.22 - 35.80 0.7398 times
Mon 08 June 2026 34.81 (0.84%) 34.88 33.52 - 35.99 0.5568 times
Fri 05 June 2026 34.52 (0.55%) 37.00 33.95 - 37.00 6.4817 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 32.26 and 35.06

Weekly Target 130.3
Weekly Target 231.41
Weekly Target 333.103333333333
Weekly Target 434.21
Weekly Target 535.9

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Fri 19 June 2026 32.51 (-0.61%) 32.06 32.00 - 34.80 0.9612 times
Fri 12 June 2026 32.71 (-5.24%) 34.88 32.00 - 36.80 0.7595 times
Fri 05 June 2026 34.52 (8.25%) 32.04 31.20 - 37.00 2.0554 times
Fri 29 May 2026 31.89 (-1.82%) 32.00 30.44 - 33.49 0.5624 times
Fri 22 May 2026 32.48 (-5.55%) 34.70 31.52 - 35.79 0.5257 times
Fri 15 May 2026 34.39 (-6.4%) 36.38 33.00 - 38.56 1.1615 times
Fri 08 May 2026 36.74 (5.7%) 33.60 33.60 - 37.40 0.9187 times
Thu 30 April 2026 34.76 (-1.95%) 34.50 33.80 - 37.21 0.4962 times
Fri 24 April 2026 35.45 (-5.84%) 39.41 34.10 - 39.41 1.2682 times
Fri 17 April 2026 37.65 (-3.91%) 37.23 35.10 - 38.50 1.2913 times
Fri 10 April 2026 39.18 (45.81%) 26.87 25.60 - 39.18 7.0108 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 31.86 and 37.66

Monthly Target 127.77
Monthly Target 230.14
Monthly Target 333.57
Monthly Target 435.94
Monthly Target 539.37

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Fri 19 June 2026 32.51 (1.94%) 32.04 31.20 - 37.00 0.4089 times
Fri 29 May 2026 31.89 (-8.26%) 33.60 30.44 - 38.56 0.3431 times
Thu 30 April 2026 34.76 (41.3%) 24.60 24.60 - 39.41 1.1171 times
Mon 30 March 2026 24.60 (-15.64%) 28.01 24.60 - 32.53 0.7364 times
Fri 27 February 2026 29.16 (8.24%) 27.98 25.32 - 32.00 0.6965 times
Fri 30 January 2026 26.94 (-22.54%) 34.78 26.30 - 38.98 1.0163 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 1.3547 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.6978 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.7004 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.9288 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 1.0736 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 21.15 and 35.96

Yearly Target 117.36
Yearly Target 224.94
Yearly Target 332.173333333333
Yearly Target 439.75
Yearly Target 546.98

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Fri 19 June 2026 32.51 (-6.53%) 34.78 24.60 - 39.41 0.3237 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.6761 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 2.0001 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swatipro (543914) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swatipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 32.83
12 day DMA 33.49
20 day DMA 32.95
35 day DMA 33.75
50 day DMA 34.44
100 day DMA 31.55
150 day DMA 32.08
200 day DMA 31.56

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8132.9633.02
12 day EMA33.0433.1433.2
20 day EMA33.233.2733.31
35 day EMA33.433.4533.49
50 day EMA33.6733.7233.76

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.8732.79
12 day SMA33.4933.5133.38
20 day SMA32.9532.9933.02
35 day SMA33.7533.8333.92
50 day SMA34.4434.3834.29
100 day SMA31.5531.5231.49
150 day SMA32.0832.0732.06
200 day SMA31.5631.5531.54

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 40.64

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 35.34

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top