ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 29.79 and 31.25

Intraday Target 128.72
Intraday Target 229.39
Intraday Target 330.176666666667
Intraday Target 430.85
Intraday Target 531.64

Daily price and volume Swatipro

Date Closing Open Range Volume
Wed 18 February 2026 30.07 (1.08%) 29.75 29.50 - 30.96 0.7956 times
Tue 17 February 2026 29.75 (-1.65%) 30.85 29.52 - 31.25 0.2334 times
Mon 16 February 2026 30.25 (-0.95%) 31.15 30.00 - 32.00 0.6827 times
Fri 13 February 2026 30.54 (4.88%) 29.12 28.22 - 30.57 1.3441 times
Thu 12 February 2026 29.12 (2.54%) 27.03 27.03 - 29.82 1.8121 times
Wed 11 February 2026 28.40 (1.28%) 28.04 27.22 - 29.39 1.5109 times
Tue 10 February 2026 28.04 (3.97%) 26.97 26.97 - 28.30 0.6525 times
Mon 09 February 2026 26.97 (-0.15%) 26.00 26.00 - 27.88 0.936 times
Fri 06 February 2026 27.01 (-2.31%) 27.65 26.53 - 28.30 1.2117 times
Thu 05 February 2026 27.65 (0.88%) 27.41 27.15 - 28.77 0.8209 times
Wed 04 February 2026 27.41 (0.22%) 27.35 26.41 - 28.69 2.0513 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 28.54 and 31.04

Weekly Target 128.02
Weekly Target 229.05
Weekly Target 330.523333333333
Weekly Target 431.55
Weekly Target 533.02

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Wed 18 February 2026 30.07 (-1.54%) 31.15 29.50 - 32.00 0.1983 times
Fri 13 February 2026 30.54 (13.07%) 26.00 26.00 - 30.57 0.7245 times
Fri 06 February 2026 27.01 (0.26%) 27.98 25.32 - 28.77 1.1191 times
Fri 30 January 2026 26.94 (-1.93%) 26.30 26.30 - 29.20 0.685 times
Fri 23 January 2026 27.47 (-12.93%) 31.02 27.11 - 32.79 1.0175 times
Fri 16 January 2026 31.55 (-2.41%) 32.00 29.45 - 32.90 0.71 times
Fri 09 January 2026 32.33 (-13.9%) 38.98 32.33 - 38.98 0.674 times
Fri 02 January 2026 37.55 (16.07%) 31.32 31.01 - 38.11 2.7582 times
Fri 26 December 2025 32.35 (1.86%) 31.91 31.19 - 33.83 1.0376 times
Fri 19 December 2025 31.76 (-1.85%) 31.00 31.00 - 34.57 1.0759 times
Fri 12 December 2025 32.36 (3.82%) 30.00 30.00 - 33.97 0.6011 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 27.7 and 34.38

Monthly Target 122.45
Monthly Target 226.26
Monthly Target 329.13
Monthly Target 432.94
Monthly Target 535.81

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Wed 18 February 2026 30.07 (11.62%) 27.98 25.32 - 32.00 0.4126 times
Fri 30 January 2026 26.94 (-22.54%) 34.78 26.30 - 38.98 0.8412 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 1.1212 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.4052 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.4074 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.7687 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 0.8886 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 1.3735 times
Mon 30 June 2025 42.37 (45.2%) 29.76 29.76 - 44.09 0.7412 times
Fri 30 May 2025 29.18 (23.8%) 23.57 22.35 - 32.20 1.0406 times
Wed 30 April 2025 23.57 (10.81%) 21.60 21.60 - 25.84 0.92 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 20.87 and 34.53

Yearly Target 117.8
Yearly Target 223.93
Yearly Target 331.456666666667
Yearly Target 437.59
Yearly Target 545.12

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Wed 18 February 2026 30.07 (-13.54%) 34.78 25.32 - 38.98 0.1199 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.7691 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 2.111 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swatipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swatipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 29.95
12 day DMA 28.55
20 day DMA 28.15
35 day DMA 30.24
50 day DMA 30.87
100 day DMA 31.12
150 day DMA 31.09
200 day DMA 31.55

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.5229.41
12 day EMA29.0728.8928.73
20 day EMA29.12928.92
35 day EMA29.6929.6729.67
50 day EMA30.8130.8430.88

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9529.6129.27
12 day SMA28.5528.2127.96
20 day SMA28.1528.128.12
35 day SMA30.2430.3330.45
50 day SMA30.8730.8930.92
100 day SMA31.1231.1231.12
150 day SMA31.0931.1331.17
200 day SMA31.5531.5231.48

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 37.59

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 32.68

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top