Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 29.79 and 31.25
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 30.176666666667 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.64 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.07 (1.08%) | 29.75 | 29.50 - 30.96 | 0.7956 times | Tue 17 February 2026 | 29.75 (-1.65%) | 30.85 | 29.52 - 31.25 | 0.2334 times | Mon 16 February 2026 | 30.25 (-0.95%) | 31.15 | 30.00 - 32.00 | 0.6827 times | Fri 13 February 2026 | 30.54 (4.88%) | 29.12 | 28.22 - 30.57 | 1.3441 times | Thu 12 February 2026 | 29.12 (2.54%) | 27.03 | 27.03 - 29.82 | 1.8121 times | Wed 11 February 2026 | 28.40 (1.28%) | 28.04 | 27.22 - 29.39 | 1.5109 times | Tue 10 February 2026 | 28.04 (3.97%) | 26.97 | 26.97 - 28.30 | 0.6525 times | Mon 09 February 2026 | 26.97 (-0.15%) | 26.00 | 26.00 - 27.88 | 0.936 times | Fri 06 February 2026 | 27.01 (-2.31%) | 27.65 | 26.53 - 28.30 | 1.2117 times | Thu 05 February 2026 | 27.65 (0.88%) | 27.41 | 27.15 - 28.77 | 0.8209 times | Wed 04 February 2026 | 27.41 (0.22%) | 27.35 | 26.41 - 28.69 | 2.0513 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 28.54 and 31.04
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.07 (-1.54%) | 31.15 | 29.50 - 32.00 | 0.1983 times | Fri 13 February 2026 | 30.54 (13.07%) | 26.00 | 26.00 - 30.57 | 0.7245 times | Fri 06 February 2026 | 27.01 (0.26%) | 27.98 | 25.32 - 28.77 | 1.1191 times | Fri 30 January 2026 | 26.94 (-1.93%) | 26.30 | 26.30 - 29.20 | 0.685 times | Fri 23 January 2026 | 27.47 (-12.93%) | 31.02 | 27.11 - 32.79 | 1.0175 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.71 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.674 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 2.7582 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 1.0376 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 1.0759 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.6011 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 27.7 and 34.38
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 29.13 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.07 (11.62%) | 27.98 | 25.32 - 32.00 | 0.4126 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8412 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1212 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.4052 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4074 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7687 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8886 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3735 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7412 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0406 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.92 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 20.87 and 34.53
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 31.456666666667 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.07 (-13.54%) | 34.78 | 25.32 - 38.98 | 0.1199 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.7691 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.111 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.15 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.87 |
| 100 day DMA | 31.12 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.52 | 29.41 |
| 12 day EMA | 29.07 | 28.89 | 28.73 |
| 20 day EMA | 29.1 | 29 | 28.92 |
| 35 day EMA | 29.69 | 29.67 | 29.67 |
| 50 day EMA | 30.81 | 30.84 | 30.88 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.61 | 29.27 |
| 12 day SMA | 28.55 | 28.21 | 27.96 |
| 20 day SMA | 28.15 | 28.1 | 28.12 |
| 35 day SMA | 30.24 | 30.33 | 30.45 |
| 50 day SMA | 30.87 | 30.89 | 30.92 |
| 100 day SMA | 31.12 | 31.12 | 31.12 |
| 150 day SMA | 31.09 | 31.13 | 31.17 |
| 200 day SMA | 31.55 | 31.52 | 31.48 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 37.59
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 32.68
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


