ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 30.59 and 31.58

Intraday Target 130.4
Intraday Target 230.78
Intraday Target 331.386666666667
Intraday Target 431.77
Intraday Target 532.38

Daily price and volume Swatipro

Date Closing Open Range Volume
Fri 05 December 2025 31.17 (-0.64%) 31.80 31.00 - 31.99 0.5812 times
Thu 04 December 2025 31.37 (0.32%) 31.01 30.52 - 32.59 1.1557 times
Wed 03 December 2025 31.27 (0.87%) 31.00 31.00 - 31.90 1.4711 times
Tue 02 December 2025 31.00 (-1.84%) 31.43 30.82 - 31.43 0.4738 times
Mon 01 December 2025 31.58 (-2.38%) 30.74 30.74 - 32.14 2.3462 times
Fri 28 November 2025 32.35 (0.94%) 32.95 31.41 - 33.05 0.6887 times
Thu 27 November 2025 32.05 (0.88%) 32.08 31.73 - 33.25 0.7395 times
Wed 26 November 2025 31.77 (-4.36%) 33.55 31.65 - 33.55 0.7881 times
Tue 25 November 2025 33.22 (4.4%) 30.31 30.31 - 33.41 1.1054 times
Mon 24 November 2025 31.82 (-4.44%) 33.30 31.77 - 33.30 0.6503 times
Fri 21 November 2025 33.30 (-4.42%) 33.22 33.10 - 34.90 1.1392 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 30.85 and 32.92

Weekly Target 129.36
Weekly Target 230.26
Weekly Target 331.426666666667
Weekly Target 432.33
Weekly Target 533.5

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Fri 05 December 2025 31.17 (-3.65%) 30.74 30.52 - 32.59 0.7569 times
Fri 28 November 2025 32.35 (-2.85%) 33.30 30.31 - 33.55 0.4988 times
Fri 21 November 2025 33.30 (-13.69%) 40.48 33.10 - 42.52 1.7643 times
Fri 14 November 2025 38.58 (25.3%) 30.70 29.51 - 38.58 1.8375 times
Fri 07 November 2025 30.79 (-4.14%) 31.00 29.20 - 32.80 0.4672 times
Fri 31 October 2025 32.12 (-6.82%) 32.10 30.36 - 34.80 0.9149 times
Thu 23 October 2025 34.47 (15.09%) 32.00 29.06 - 35.75 2.1375 times
Fri 17 October 2025 29.95 (8.59%) 28.50 25.26 - 29.95 0.6292 times
Fri 10 October 2025 27.58 (-4.34%) 29.95 26.00 - 29.95 0.5227 times
Fri 03 October 2025 28.83 (0.21%) 28.00 28.00 - 29.97 0.4709 times
Fri 26 September 2025 28.77 (-5.11%) 30.51 28.47 - 30.51 0.4908 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 30.85 and 32.92

Monthly Target 129.36
Monthly Target 230.26
Monthly Target 331.426666666667
Monthly Target 432.33
Monthly Target 533.5

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Fri 05 December 2025 31.17 (-3.65%) 30.74 30.52 - 32.59 0.2095 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.2641 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.266 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.6915 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 0.7993 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 1.2355 times
Mon 30 June 2025 42.37 (45.2%) 29.76 29.76 - 44.09 0.6667 times
Fri 30 May 2025 29.18 (23.8%) 23.57 22.35 - 32.20 0.936 times
Wed 30 April 2025 23.57 (10.81%) 21.60 21.60 - 25.84 0.8276 times
Fri 28 March 2025 21.27 (-27.01%) 29.14 19.60 - 32.00 2.1037 times
Fri 28 February 2025 29.14 (-12.6%) 34.08 28.25 - 35.50 1.2772 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 6.07 and 44.71

Yearly Target 1-2.3
Yearly Target 214.43
Yearly Target 336.336666666667
Yearly Target 453.07
Yearly Target 574.98

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Fri 05 December 2025 31.17 (-49.15%) 58.24 19.60 - 58.24 1.3313 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 1.6687 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swatipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 31.28
12 day DMA 32.15
20 day DMA 33.84
35 day DMA 32.67
50 day DMA 31.34
100 day DMA 31.25
150 day DMA 31.72
200 day DMA 30.66

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.5731.67
12 day EMA32.2332.4232.61
20 day EMA32.5532.6932.83
35 day EMA32.1232.1832.23
50 day EMA31.2531.2531.24

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.5131.65
12 day SMA32.1532.633.2
20 day SMA33.8433.8233.83
35 day SMA32.6732.5532.43
50 day SMA31.3431.3331.3
100 day SMA31.2531.331.35
150 day SMA31.7231.6731.62
200 day SMA30.6630.6730.68

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 38.96

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 33.88

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top