Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 38.37 and 40.87
| Intraday Target 1 | 37.95 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 40.453333333333 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 42.95 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.62 (-4.99%) | 39.62 | 39.62 - 42.12 | 1.2815 times | Thu 03 September 2026 | 41.70 (-4.99%) | 41.70 | 41.70 - 46.08 | 1.7904 times | Wed 02 September 2026 | 43.89 (-4.98%) | 43.89 | 43.89 - 43.89 | 0.2175 times | Tue 01 September 2026 | 46.19 (-5%) | 46.19 | 46.19 - 46.19 | 0.2046 times | Mon 31 August 2026 | 48.62 (-4.98%) | 50.25 | 48.62 - 50.92 | 1.7307 times | Fri 28 August 2026 | 51.17 (4.99%) | 46.31 | 46.31 - 51.17 | 3.9474 times | Thu 27 August 2026 | 48.74 (-4.99%) | 48.74 | 48.74 - 48.74 | 0.1632 times | Wed 26 August 2026 | 51.30 (-4.98%) | 51.30 | 51.30 - 51.30 | 0.1765 times | Tue 25 August 2026 | 53.99 (-5%) | 53.99 | 53.99 - 53.99 | 0.255 times | Mon 24 August 2026 | 56.83 (-5%) | 56.83 | 56.83 - 56.83 | 0.2333 times | Fri 21 August 2026 | 59.82 (-4.99%) | 59.82 | 59.82 - 59.82 | 0.1637 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 33.97 and 45.27
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 43.386666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.62 (-22.57%) | 50.25 | 39.62 - 50.92 | 0.9116 times | Fri 28 August 2026 | 51.17 (-14.46%) | 56.83 | 46.31 - 56.83 | 0.8332 times | Fri 21 August 2026 | 59.82 (3.76%) | 63.41 | 57.70 - 73.23 | 3.6386 times | Fri 14 August 2026 | 57.65 (61.76%) | 35.80 | 34.10 - 57.65 | 4.0211 times | Fri 07 August 2026 | 35.64 (10.37%) | 31.80 | 31.30 - 36.50 | 0.241 times | Fri 31 July 2026 | 32.29 (9.94%) | 31.00 | 28.22 - 33.99 | 0.0703 times | Fri 24 July 2026 | 29.37 (-6.41%) | 31.00 | 29.00 - 31.00 | 0.0538 times | Fri 17 July 2026 | 31.38 (-1.88%) | 31.98 | 30.40 - 34.47 | 0.0841 times | Fri 10 July 2026 | 31.98 (-0.62%) | 30.91 | 29.68 - 32.90 | 0.0415 times | Fri 03 July 2026 | 32.18 (-2.13%) | 32.97 | 30.42 - 34.00 | 0.1047 times | Thu 25 June 2026 | 32.88 (1.14%) | 32.09 | 31.20 - 33.80 | 0.1259 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 36.34 and 42.91
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.62 (-18.51%) | 46.19 | 39.62 - 46.19 | 0.4305 times | Mon 31 August 2026 | 48.62 (50.57%) | 31.80 | 31.30 - 73.23 | 6.3801 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.2107 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.3339 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.1724 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.5613 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.37 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.3499 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.5106 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 0.6807 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 0.853 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 32.11 and 80.74
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 45.816666666667 |
| Yearly Target 4 | 67.03 |
| Yearly Target 5 | 94.45 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.62 (13.92%) | 34.78 | 24.60 - 73.23 | 1.0977 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.3232 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 1.579 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Swatipro 543914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.48
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 10 points
Upper Bollinger band is at 71 and lower is at 33, while middle bands are at 42 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swatipro in short term but the sell signal is initial and weak.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 50.4 |
| 20 day DMA | 51.51 |
| 35 day DMA | 43.17 |
| 50 day DMA | 39.76 |
| 100 day DMA | 37.01 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 45.69 | 47.68 |
| 12 day EMA | 47.41 | 48.83 | 50.13 |
| 20 day EMA | 47.36 | 48.17 | 48.85 |
| 35 day EMA | 44.7 | 45 | 45.19 |
| 50 day EMA | 39.57 | 39.57 | 39.48 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 46.31 | 47.72 |
| 12 day SMA | 50.4 | 52.62 | 54.96 |
| 20 day SMA | 51.51 | 51.31 | 51 |
| 35 day SMA | 43.17 | 42.94 | 42.63 |
| 50 day SMA | 39.76 | 39.61 | 39.43 |
| 100 day SMA | 37.01 | 37 | 36.94 |
| 150 day SMA | 34.38 | 34.3 | 34.21 |
| 200 day SMA | 33.96 | 33.95 | 33.92 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 7.09 and PE is: 5.59
Last quarter profit: (March 2026 quarter) 2.54 crores (1584.62%)
Debt: 0.59 in crores
Market capitalization: 33.21
EPS is 0.80 and PE is: 49.53
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
