Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 31.33 and 33.98
| Intraday Target 1 | 29.45 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 32.103333333333 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 34.75 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.66 (-2.16%) | 31.00 | 31.00 - 33.65 | 1.6295 times | Fri 12 December 2025 | 32.36 (1.63%) | 31.76 | 31.42 - 32.80 | 0.7395 times | Thu 11 December 2025 | 31.84 (-0.06%) | 31.71 | 31.71 - 32.93 | 0.4361 times | Wed 10 December 2025 | 31.86 (-1.79%) | 32.64 | 31.41 - 33.97 | 0.3818 times | Tue 09 December 2025 | 32.44 (4.31%) | 31.10 | 30.45 - 32.64 | 1.6293 times | Mon 08 December 2025 | 31.10 (-0.22%) | 30.00 | 30.00 - 31.43 | 0.6691 times | Fri 05 December 2025 | 31.17 (-0.64%) | 31.80 | 31.00 - 31.99 | 0.7127 times | Thu 04 December 2025 | 31.37 (0.32%) | 31.01 | 30.52 - 32.59 | 1.4171 times | Wed 03 December 2025 | 31.27 (0.87%) | 31.00 | 31.00 - 31.90 | 1.8039 times | Tue 02 December 2025 | 31.00 (-1.84%) | 31.43 | 30.82 - 31.43 | 0.581 times | Mon 01 December 2025 | 31.58 (-2.38%) | 30.74 | 30.74 - 32.14 | 2.8769 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 31.33 and 33.98
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.66 (-2.16%) | 31.00 | 31.00 - 33.65 | 0.1744 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.4127 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.7911 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.5213 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.844 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 1.9205 times | Fri 07 November 2025 | 30.79 (-4.14%) | 31.00 | 29.20 - 32.80 | 0.4883 times | Fri 31 October 2025 | 32.12 (-6.82%) | 32.10 | 30.36 - 34.80 | 0.9562 times | Thu 23 October 2025 | 34.47 (15.09%) | 32.00 | 29.06 - 35.75 | 2.234 times | Fri 17 October 2025 | 29.95 (8.59%) | 28.50 | 25.26 - 29.95 | 0.6576 times | Fri 10 October 2025 | 27.58 (-4.34%) | 29.95 | 26.00 - 29.95 | 0.5463 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 30.83 and 34.8
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.66 (-2.13%) | 30.74 | 30.00 - 33.97 | 0.3593 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.2447 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.2467 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.6809 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.7871 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.2166 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.6565 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.9217 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.815 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.0715 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 1.2577 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 6.31 and 44.95
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 36.5 |
| Yearly Target 4 | 53.4 |
| Yearly Target 5 | 75.14 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.66 (-48.35%) | 58.24 | 19.60 - 58.24 | 1.3385 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 1.6614 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.
Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 31.67 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.97 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.12 |
| 150 day DMA | 32.06 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.97 | 31.78 |
| 12 day EMA | 32.02 | 32.09 | 32.04 |
| 20 day EMA | 32.23 | 32.29 | 32.28 |
| 35 day EMA | 31.78 | 31.79 | 31.76 |
| 50 day EMA | 31.5 | 31.49 | 31.45 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.92 | 31.68 |
| 12 day SMA | 31.67 | 31.7 | 31.65 |
| 20 day SMA | 32.61 | 33.05 | 33.36 |
| 35 day SMA | 32.97 | 33.05 | 33.06 |
| 50 day SMA | 31.66 | 31.6 | 31.54 |
| 100 day SMA | 31.12 | 31.15 | 31.18 |
| 150 day SMA | 32.06 | 32.01 | 31.95 |
| 200 day SMA | 30.66 | 30.65 | 30.65 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 39.58
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 34.41
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


