ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 26.09 and 27.9

Intraday Target 124.62
Intraday Target 225.75
Intraday Target 326.433333333333
Intraday Target 427.56
Intraday Target 528.24

Daily price and volume Swatipro

Date Closing Open Range Volume
Thu 02 April 2026 26.87 (4.03%) 25.95 25.31 - 27.12 0.9288 times
Wed 01 April 2026 25.83 (5%) 24.60 24.60 - 25.83 0.4091 times
Mon 30 March 2026 24.60 (-4.98%) 26.00 24.60 - 26.35 2.7283 times
Fri 27 March 2026 25.89 (-4.15%) 27.00 25.72 - 27.00 1.2214 times
Wed 25 March 2026 27.01 (-1.32%) 27.37 26.70 - 27.37 1.6264 times
Tue 24 March 2026 27.37 (-0.51%) 27.55 27.00 - 27.55 0.6998 times
Mon 23 March 2026 27.51 (-4.91%) 28.10 27.49 - 28.24 0.6752 times
Fri 20 March 2026 28.93 (0.8%) 30.12 28.90 - 30.13 0.2455 times
Thu 19 March 2026 28.70 (-3.92%) 29.90 28.55 - 29.90 0.8728 times
Wed 18 March 2026 29.87 (-1.35%) 30.50 29.50 - 30.50 0.5927 times
Tue 17 March 2026 30.28 (1.71%) 29.50 29.00 - 30.60 1.6564 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 25.74 and 28.26

Weekly Target 123.68
Weekly Target 225.27
Weekly Target 326.196666666667
Weekly Target 427.79
Weekly Target 528.72

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Thu 02 April 2026 26.87 (3.79%) 26.00 24.60 - 27.12 0.5042 times
Fri 27 March 2026 25.89 (-10.51%) 28.10 25.72 - 28.24 0.5236 times
Fri 20 March 2026 28.93 (-4.52%) 30.00 28.55 - 30.60 0.5221 times
Fri 13 March 2026 30.30 (-3.23%) 30.00 29.75 - 32.53 1.3672 times
Fri 06 March 2026 31.31 (7.37%) 28.01 26.67 - 32.48 1.7746 times
Fri 27 February 2026 29.16 (0.97%) 27.52 27.52 - 31.00 1.0765 times
Fri 20 February 2026 28.88 (-5.44%) 31.15 27.74 - 32.00 0.4378 times
Fri 13 February 2026 30.54 (13.07%) 26.00 26.00 - 30.57 1.0871 times
Fri 06 February 2026 27.01 (0.26%) 27.98 25.32 - 28.77 1.6792 times
Fri 30 January 2026 26.94 (-1.93%) 26.30 26.30 - 29.20 1.0279 times
Fri 23 January 2026 27.47 (-12.93%) 31.02 27.11 - 32.79 1.5268 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 25.74 and 28.26

Monthly Target 123.68
Monthly Target 225.27
Monthly Target 326.196666666667
Monthly Target 427.79
Monthly Target 528.72

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Thu 02 April 2026 26.87 (9.23%) 24.60 24.60 - 27.12 0.0248 times
Mon 30 March 2026 24.60 (-15.64%) 28.01 24.60 - 32.53 0.6761 times
Fri 27 February 2026 29.16 (8.24%) 27.98 25.32 - 32.00 0.6395 times
Fri 30 January 2026 26.94 (-22.54%) 34.78 26.30 - 38.98 0.9332 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 1.2439 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.5589 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.5613 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.8528 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 0.9858 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 1.5237 times
Mon 30 June 2025 42.37 (45.2%) 29.76 29.76 - 44.09 0.8222 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 18.55 and 32.93

Yearly Target 115.77
Yearly Target 221.32
Yearly Target 330.15
Yearly Target 435.7
Yearly Target 544.53

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Thu 02 April 2026 26.87 (-22.74%) 34.78 24.60 - 38.98 0.1923 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.7361 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 2.0716 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swatipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swatipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 26.04
12 day DMA 27.72
20 day DMA 28.9
35 day DMA 29.1
50 day DMA 28.69
100 day DMA 30.95
150 day DMA 30.63
200 day DMA 31.63

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.1826.35
12 day EMA27.3727.4627.76
20 day EMA28.0628.1928.44
35 day EMA28.528.628.76
50 day EMA28.6128.6828.8

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.1426.48
12 day SMA27.7228.0128.44
20 day SMA28.928.9629.13
35 day SMA29.129.129.14
50 day SMA28.6928.7728.89
100 day SMA30.9530.9931.04
150 day SMA30.6330.6530.68
200 day SMA31.6331.6631.7

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 33.59

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 29.21

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top