ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 32.71 and 35.76

Intraday Target 132.11
Intraday Target 233.31
Intraday Target 335.156666666667
Intraday Target 436.36
Intraday Target 538.21

Daily price and volume Swatipro

Date Closing Open Range Volume
Fri 05 June 2026 34.52 (0.55%) 37.00 33.95 - 37.00 4.0437 times
Thu 04 June 2026 34.33 (4.95%) 34.34 32.75 - 34.34 0.8237 times
Wed 03 June 2026 32.71 (4.44%) 31.20 31.20 - 32.88 1.3088 times
Tue 02 June 2026 31.32 (-3.63%) 31.21 31.20 - 32.90 0.6969 times
Mon 01 June 2026 32.50 (1.91%) 32.04 32.00 - 33.48 0.5791 times
Fri 29 May 2026 31.89 (-0.47%) 30.44 30.44 - 33.46 0.7307 times
Wed 27 May 2026 32.04 (0.03%) 31.50 31.50 - 33.37 0.2086 times
Tue 26 May 2026 32.03 (0.06%) 31.50 31.50 - 33.00 0.3713 times
Mon 25 May 2026 32.01 (-1.45%) 32.00 31.12 - 33.49 0.7283 times
Fri 22 May 2026 32.48 (-2.9%) 32.01 32.01 - 34.28 0.5088 times
Thu 21 May 2026 33.45 (0%) 33.00 32.40 - 35.00 0.0988 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 32.86 and 38.66

Weekly Target 128.44
Weekly Target 231.48
Weekly Target 334.24
Weekly Target 437.28
Weekly Target 540.04

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Fri 05 June 2026 34.52 (8.25%) 32.04 31.20 - 37.00 1.2808 times
Fri 29 May 2026 31.89 (-1.82%) 32.00 30.44 - 33.49 0.3504 times
Fri 22 May 2026 32.48 (-5.55%) 34.70 31.52 - 35.79 0.3276 times
Fri 15 May 2026 34.39 (-6.4%) 36.38 33.00 - 38.56 0.7238 times
Fri 08 May 2026 36.74 (5.7%) 33.60 33.60 - 37.40 0.5725 times
Thu 30 April 2026 34.76 (-1.95%) 34.50 33.80 - 37.21 0.3092 times
Fri 24 April 2026 35.45 (-5.84%) 39.41 34.10 - 39.41 0.7902 times
Fri 17 April 2026 37.65 (-3.91%) 37.23 35.10 - 38.50 0.8047 times
Fri 10 April 2026 39.18 (45.81%) 26.87 25.60 - 39.18 4.3688 times
Thu 02 April 2026 26.87 (3.79%) 26.00 24.60 - 27.12 0.472 times
Fri 27 March 2026 25.89 (-10.51%) 28.10 25.72 - 28.24 0.4902 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 32.86 and 38.66

Monthly Target 128.44
Monthly Target 231.48
Monthly Target 334.24
Monthly Target 437.28
Monthly Target 540.04

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Fri 05 June 2026 34.52 (8.25%) 32.04 31.20 - 37.00 0.2268 times
Fri 29 May 2026 31.89 (-8.26%) 33.60 30.44 - 38.56 0.3496 times
Thu 30 April 2026 34.76 (41.3%) 24.60 24.60 - 39.41 1.1383 times
Mon 30 March 2026 24.60 (-15.64%) 28.01 24.60 - 32.53 0.7504 times
Fri 27 February 2026 29.16 (8.24%) 27.98 25.32 - 32.00 0.7097 times
Fri 30 January 2026 26.94 (-22.54%) 34.78 26.30 - 38.98 1.0356 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 1.3804 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.73 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.7327 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.9464 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 1.094 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 22.16 and 36.97

Yearly Target 118.03
Yearly Target 226.28
Yearly Target 332.843333333333
Yearly Target 441.09
Yearly Target 547.65

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Fri 05 June 2026 34.52 (-0.75%) 34.78 24.60 - 39.41 0.3108 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.682 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 2.0071 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swatipro 543914 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swatipro (543914) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swatipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swatipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 33.08
12 day DMA 32.73
20 day DMA 33.44
35 day DMA 34.51
50 day DMA 33.21
100 day DMA 31.37
150 day DMA 31.98
200 day DMA 31.4

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4532.9232.22
12 day EMA33.1732.9232.66
20 day EMA33.333.1733.05
35 day EMA32.9932.932.82
50 day EMA32.9332.8732.81

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0832.5532.09
12 day SMA32.7332.5232.41
20 day SMA33.4433.4933.6
35 day SMA34.5134.5634.64
50 day SMA33.2133.0933.01
100 day SMA31.3731.3831.4
150 day SMA31.9831.9731.96
200 day SMA31.431.3831.37

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 43.15

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 37.52

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top