Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 31.45 and 33.64
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.843333333333 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 34.03 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.44 (4.31%) | 31.10 | 30.45 - 32.64 | 1.3132 times | Mon 08 December 2025 | 31.10 (-0.22%) | 30.00 | 30.00 - 31.43 | 0.5393 times | Fri 05 December 2025 | 31.17 (-0.64%) | 31.80 | 31.00 - 31.99 | 0.5744 times | Thu 04 December 2025 | 31.37 (0.32%) | 31.01 | 30.52 - 32.59 | 1.1421 times | Wed 03 December 2025 | 31.27 (0.87%) | 31.00 | 31.00 - 31.90 | 1.4539 times | Tue 02 December 2025 | 31.00 (-1.84%) | 31.43 | 30.82 - 31.43 | 0.4683 times | Mon 01 December 2025 | 31.58 (-2.38%) | 30.74 | 30.74 - 32.14 | 2.3186 times | Fri 28 November 2025 | 32.35 (0.94%) | 32.95 | 31.41 - 33.05 | 0.6807 times | Thu 27 November 2025 | 32.05 (0.88%) | 32.08 | 31.73 - 33.25 | 0.7308 times | Wed 26 November 2025 | 31.77 (-4.36%) | 33.55 | 31.65 - 33.55 | 0.7788 times | Tue 25 November 2025 | 33.22 (4.4%) | 30.31 | 30.31 - 33.41 | 1.0924 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 31.22 and 33.86
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.44 (4.07%) | 30.00 | 30.00 - 32.64 | 0.2411 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.7752 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.5108 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.8069 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 1.8819 times | Fri 07 November 2025 | 30.79 (-4.14%) | 31.00 | 29.20 - 32.80 | 0.4785 times | Fri 31 October 2025 | 32.12 (-6.82%) | 32.10 | 30.36 - 34.80 | 0.9369 times | Thu 23 October 2025 | 34.47 (15.09%) | 32.00 | 29.06 - 35.75 | 2.1891 times | Fri 17 October 2025 | 29.95 (8.59%) | 28.50 | 25.26 - 29.95 | 0.6444 times | Fri 10 October 2025 | 27.58 (-4.34%) | 29.95 | 26.00 - 29.95 | 0.5353 times | Fri 03 October 2025 | 28.83 (0.21%) | 28.00 | 28.00 - 29.97 | 0.4823 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 31.22 and 33.86
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.44 (0.28%) | 30.74 | 30.00 - 32.64 | 0.2728 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.2559 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.2578 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.687 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.7941 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.2275 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.6624 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.93 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.8223 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.0901 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 1.269 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 6.7 and 45.34
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 36.76 |
| Yearly Target 4 | 53.92 |
| Yearly Target 5 | 75.4 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.44 (-47.08%) | 58.24 | 19.60 - 58.24 | 1.3343 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 1.6656 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.76 |
| 20 day DMA | 33.76 |
| 35 day DMA | 32.95 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.19 |
| 150 day DMA | 31.84 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.33 | 31.44 |
| 12 day EMA | 32.12 | 32.06 | 32.23 |
| 20 day EMA | 32.41 | 32.41 | 32.55 |
| 35 day EMA | 32.05 | 32.03 | 32.08 |
| 50 day EMA | 31.32 | 31.27 | 31.28 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.18 | 31.28 |
| 12 day SMA | 31.76 | 31.83 | 32.15 |
| 20 day SMA | 33.76 | 33.81 | 33.84 |
| 35 day SMA | 32.95 | 32.8 | 32.67 |
| 50 day SMA | 31.42 | 31.37 | 31.34 |
| 100 day SMA | 31.19 | 31.21 | 31.25 |
| 150 day SMA | 31.84 | 31.77 | 31.72 |
| 200 day SMA | 30.65 | 30.65 | 30.66 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 40.55
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 35.26
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


