Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 28.31 and 30.27
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.773333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.73 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.88 (-1.06%) | 27.74 | 27.74 - 29.70 | 0.4632 times | Thu 19 February 2026 | 29.19 (-2.93%) | 30.05 | 28.94 - 30.05 | 0.4569 times | Wed 18 February 2026 | 30.07 (1.08%) | 29.75 | 29.50 - 30.96 | 0.9067 times | Tue 17 February 2026 | 29.75 (-1.65%) | 30.85 | 29.52 - 31.25 | 0.266 times | Mon 16 February 2026 | 30.25 (-0.95%) | 31.15 | 30.00 - 32.00 | 0.7781 times | Fri 13 February 2026 | 30.54 (4.88%) | 29.12 | 28.22 - 30.57 | 1.5317 times | Thu 12 February 2026 | 29.12 (2.54%) | 27.03 | 27.03 - 29.82 | 2.0651 times | Wed 11 February 2026 | 28.40 (1.28%) | 28.04 | 27.22 - 29.39 | 1.7219 times | Tue 10 February 2026 | 28.04 (3.97%) | 26.97 | 26.97 - 28.30 | 0.7436 times | Mon 09 February 2026 | 26.97 (-0.15%) | 26.00 | 26.00 - 27.88 | 1.0667 times | Fri 06 February 2026 | 27.01 (-2.31%) | 27.65 | 26.53 - 28.30 | 1.3809 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 26.18 and 30.44
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.88 (-5.44%) | 31.15 | 27.74 - 32.00 | 0.2891 times | Fri 13 February 2026 | 30.54 (13.07%) | 26.00 | 26.00 - 30.57 | 0.7178 times | Fri 06 February 2026 | 27.01 (0.26%) | 27.98 | 25.32 - 28.77 | 1.1087 times | Fri 30 January 2026 | 26.94 (-1.93%) | 26.30 | 26.30 - 29.20 | 0.6787 times | Fri 23 January 2026 | 27.47 (-12.93%) | 31.02 | 27.11 - 32.79 | 1.0081 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.7034 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.6677 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 2.7327 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 1.0279 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 1.0659 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.5956 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 27.1 and 33.78
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.88 (7.2%) | 27.98 | 25.32 - 32.00 | 0.4307 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8396 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1191 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.4025 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4047 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7672 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8869 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3709 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7398 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0386 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.9183 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 20.27 and 33.93
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 31.06 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.88 (-16.96%) | 34.78 | 25.32 - 38.98 | 0.1216 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.7683 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.11 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swatipro in short term but the buy signal is initial and weak.
Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.26 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.74 |
| 100 day DMA | 31.11 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.53 | 29.7 |
| 12 day EMA | 29.06 | 29.09 | 29.07 |
| 20 day EMA | 29.08 | 29.1 | 29.09 |
| 35 day EMA | 29.73 | 29.78 | 29.82 |
| 50 day EMA | 30.7 | 30.77 | 30.83 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.96 | 29.95 |
| 12 day SMA | 28.82 | 28.7 | 28.55 |
| 20 day SMA | 28.26 | 28.19 | 28.15 |
| 35 day SMA | 29.87 | 30.08 | 30.24 |
| 50 day SMA | 30.74 | 30.8 | 30.87 |
| 100 day SMA | 31.11 | 31.11 | 31.12 |
| 150 day SMA | 31.04 | 31.06 | 31.09 |
| 200 day SMA | 31.61 | 31.58 | 31.55 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 36.1
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 31.39
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


