Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 34.78 and 36.19
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 35.02 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.43 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.45 (0.91%) | 34.60 | 34.10 - 35.51 | 0.5417 times | Thu 23 April 2026 | 35.13 (-1.35%) | 34.30 | 34.30 - 36.49 | 0.1338 times | Wed 22 April 2026 | 35.61 (-2.36%) | 35.74 | 35.00 - 36.46 | 0.2974 times | Tue 21 April 2026 | 36.47 (0.61%) | 37.49 | 35.05 - 37.49 | 0.4866 times | Mon 20 April 2026 | 36.25 (-3.72%) | 39.41 | 36.05 - 39.41 | 0.5095 times | Fri 17 April 2026 | 37.65 (4.35%) | 37.70 | 36.11 - 37.80 | 0.2326 times | Thu 16 April 2026 | 36.08 (-0.44%) | 35.10 | 35.10 - 37.94 | 0.2612 times | Wed 15 April 2026 | 36.24 (-2.69%) | 37.23 | 35.52 - 38.20 | 0.3244 times | Mon 13 April 2026 | 37.24 (-4.95%) | 37.23 | 37.23 - 38.50 | 1.1868 times | Fri 10 April 2026 | 39.18 (9.99%) | 36.20 | 35.00 - 39.18 | 6.0259 times | Thu 09 April 2026 | 35.62 (9.33%) | 35.52 | 33.90 - 35.83 | 1.4166 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 32.12 and 37.43
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 0.6712 times | Fri 17 April 2026 | 37.65 (-3.91%) | 37.23 | 35.10 - 38.50 | 0.6834 times | Fri 10 April 2026 | 39.18 (45.81%) | 26.87 | 25.60 - 39.18 | 3.7105 times | Thu 02 April 2026 | 26.87 (3.79%) | 26.00 | 24.60 - 27.12 | 0.4009 times | Fri 27 March 2026 | 25.89 (-10.51%) | 28.10 | 25.72 - 28.24 | 0.4163 times | Fri 20 March 2026 | 28.93 (-4.52%) | 30.00 | 28.55 - 30.60 | 0.4152 times | Fri 13 March 2026 | 30.30 (-3.23%) | 30.00 | 29.75 - 32.53 | 1.0872 times | Fri 06 March 2026 | 31.31 (7.37%) | 28.01 | 26.67 - 32.48 | 1.4112 times | Fri 27 February 2026 | 29.16 (0.97%) | 27.52 | 27.52 - 31.00 | 0.856 times | Fri 20 February 2026 | 28.88 (-5.44%) | 31.15 | 27.74 - 32.00 | 0.3481 times | Fri 13 February 2026 | 30.54 (13.07%) | 26.00 | 26.00 - 30.57 | 0.8645 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 30.03 and 44.84
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.45 (44.11%) | 24.60 | 24.60 - 39.41 | 0.8916 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.6174 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.5839 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8521 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1358 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.4235 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4257 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7787 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.9001 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3913 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7508 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 30.03 and 44.84
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 33.153333333333 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.45 (1.93%) | 34.78 | 24.60 - 39.41 | 0.2674 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.7018 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.0307 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swatipro 543914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.38
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 23, while middle bands are at 28 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swatipro in short term and the buy signal is strong.
Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 36.13 |
| 20 day DMA | 32.45 |
| 35 day DMA | 31.35 |
| 50 day DMA | 30.74 |
| 100 day DMA | 30.99 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.78 | 36.11 |
| 12 day EMA | 34.92 | 34.82 | 34.76 |
| 20 day EMA | 33.69 | 33.51 | 33.34 |
| 35 day EMA | 32.25 | 32.06 | 31.88 |
| 50 day EMA | 30.94 | 30.76 | 30.58 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 36.22 | 36.41 |
| 12 day SMA | 36.13 | 35.64 | 35.06 |
| 20 day SMA | 32.45 | 32.05 | 31.74 |
| 35 day SMA | 31.35 | 31.17 | 31 |
| 50 day SMA | 30.74 | 30.57 | 30.42 |
| 100 day SMA | 30.99 | 30.95 | 30.93 |
| 150 day SMA | 31.05 | 31.03 | 31 |
| 200 day SMA | 31.36 | 31.39 | 31.42 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 44.31
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 38.53
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
