Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 29.17 and 32.68
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 31.936666666667 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 35.45 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.38 (-0.63%) | 33.97 | 30.46 - 33.97 | 1.9995 times | Mon 29 June 2026 | 31.58 (-3.95%) | 32.97 | 31.50 - 32.97 | 0.2581 times | Thu 25 June 2026 | 32.88 (2.59%) | 32.11 | 32.10 - 33.00 | 0.6934 times | Wed 24 June 2026 | 32.05 (-1.54%) | 32.00 | 31.20 - 33.40 | 2.2012 times | Tue 23 June 2026 | 32.55 (-2.78%) | 33.42 | 32.20 - 33.80 | 1.7681 times | Mon 22 June 2026 | 33.48 (2.98%) | 32.09 | 32.09 - 33.72 | 0.4075 times | Fri 19 June 2026 | 32.51 (-1%) | 32.84 | 32.14 - 33.80 | 0.5473 times | Thu 18 June 2026 | 32.84 (1.02%) | 32.70 | 32.70 - 33.80 | 0.4039 times | Wed 17 June 2026 | 32.51 (-3.01%) | 34.00 | 32.11 - 34.80 | 0.4756 times | Tue 16 June 2026 | 33.52 (2.29%) | 32.71 | 32.71 - 34.50 | 1.2454 times | Mon 15 June 2026 | 32.77 (0.18%) | 32.06 | 32.00 - 34.45 | 0.3115 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 29.17 and 32.68
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.38 (-4.56%) | 32.97 | 30.46 - 33.97 | 0.7421 times | Thu 25 June 2026 | 32.88 (1.14%) | 32.09 | 31.20 - 33.80 | 1.6665 times | Fri 19 June 2026 | 32.51 (-0.61%) | 32.06 | 32.00 - 34.80 | 0.9807 times | Fri 12 June 2026 | 32.71 (-5.24%) | 34.88 | 32.00 - 36.80 | 0.7749 times | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 2.0971 times | Fri 29 May 2026 | 31.89 (-1.82%) | 32.00 | 30.44 - 33.49 | 0.5738 times | Fri 22 May 2026 | 32.48 (-5.55%) | 34.70 | 31.52 - 35.79 | 0.5363 times | Fri 15 May 2026 | 34.39 (-6.4%) | 36.38 | 33.00 - 38.56 | 1.1851 times | Fri 08 May 2026 | 36.74 (5.7%) | 33.60 | 33.60 - 37.40 | 0.9374 times | Thu 30 April 2026 | 34.76 (-1.95%) | 34.50 | 33.80 - 37.21 | 0.5063 times | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 1.2939 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 27.65 and 34.19
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 32.946666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.648 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.3345 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 1.0893 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.718 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.6791 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.991 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.3209 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.6555 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.6581 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.9056 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 1.0468 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 20.59 and 35.4
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 31.796666666667 |
| Yearly Target 4 | 38.99 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.38 (-9.78%) | 34.78 | 24.60 - 39.41 | 0.3413 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.6682 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 1.9905 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swatipro 543914 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swatipro 543914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.04
Munafa value: 5 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.99 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.98 |
| 100 day DMA | 31.81 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.32 | 32.69 |
| 12 day EMA | 32.47 | 32.67 | 32.87 |
| 20 day EMA | 32.8 | 32.95 | 33.09 |
| 35 day EMA | 33.5 | 33.62 | 33.74 |
| 50 day EMA | 34.02 | 34.13 | 34.23 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.51 | 32.69 |
| 12 day SMA | 32.57 | 32.65 | 32.9 |
| 20 day SMA | 32.99 | 33.05 | 33.07 |
| 35 day SMA | 33.11 | 33.27 | 33.38 |
| 50 day SMA | 33.98 | 34.07 | 34.16 |
| 100 day SMA | 31.81 | 31.77 | 31.73 |
| 150 day SMA | 31.89 | 31.93 | 31.99 |
| 200 day SMA | 31.62 | 31.61 | 31.61 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 7.09 and PE is: 4.43
Last quarter profit: (March 2026 quarter) 2.54 crores (1584.62%)
Debt: 0.59 in crores
Market capitalization: 33.21
EPS is 0.80 and PE is: 39.23
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


