ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 30.4 and 32.44

Intraday Target 128.72
Intraday Target 230.03
Intraday Target 330.76
Intraday Target 432.07
Intraday Target 532.8

Daily price and volume Swatipro

Date Closing Open Range Volume
Wed 14 January 2026 31.34 (3.98%) 29.50 29.45 - 31.49 0.2437 times
Tue 13 January 2026 30.14 (-2.77%) 30.72 29.90 - 31.60 1.2892 times
Mon 12 January 2026 31.00 (-4.11%) 32.00 30.72 - 32.49 0.8033 times
Fri 09 January 2026 32.33 (-5%) 32.50 32.33 - 34.74 0.7071 times
Thu 08 January 2026 34.03 (-2.1%) 34.76 33.80 - 34.90 0.2433 times
Wed 07 January 2026 34.76 (-1.14%) 34.99 34.01 - 35.00 0.395 times
Tue 06 January 2026 35.16 (-3.43%) 35.10 35.00 - 36.99 0.5149 times
Mon 05 January 2026 36.41 (-3.04%) 38.98 36.06 - 38.98 1.0908 times
Fri 02 January 2026 37.55 (3.44%) 34.60 34.60 - 38.11 2.8572 times
Thu 01 January 2026 36.30 (4.37%) 34.78 34.02 - 36.51 1.8554 times
Wed 31 December 2025 34.78 (4.98%) 32.40 32.40 - 34.78 1.1089 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 28.88 and 31.92

Weekly Target 128.05
Weekly Target 229.7
Weekly Target 331.093333333333
Weekly Target 432.74
Weekly Target 534.13

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Wed 14 January 2026 31.34 (-3.06%) 32.00 29.45 - 32.49 0.3791 times
Fri 09 January 2026 32.33 (-13.9%) 38.98 32.33 - 38.98 0.4788 times
Fri 02 January 2026 37.55 (16.07%) 31.32 31.01 - 38.11 1.9596 times
Fri 26 December 2025 32.35 (1.86%) 31.91 31.19 - 33.83 0.7371 times
Fri 19 December 2025 31.76 (-1.85%) 31.00 31.00 - 34.57 0.7644 times
Fri 12 December 2025 32.36 (3.82%) 30.00 30.00 - 33.97 0.4271 times
Fri 05 December 2025 31.17 (-3.65%) 30.74 30.52 - 32.59 0.8187 times
Fri 28 November 2025 32.35 (-2.85%) 33.30 30.31 - 33.55 0.5395 times
Fri 21 November 2025 33.30 (-13.69%) 40.48 33.10 - 42.52 1.9083 times
Fri 14 November 2025 38.58 (25.3%) 30.70 29.51 - 38.58 1.9875 times
Fri 07 November 2025 30.79 (-4.14%) 31.00 29.20 - 32.80 0.5053 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 25.63 and 35.16

Monthly Target 123.73
Monthly Target 227.53
Monthly Target 333.256666666667
Monthly Target 437.06
Monthly Target 542.79

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Wed 14 January 2026 31.34 (-9.89%) 34.78 29.45 - 38.98 0.4557 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 1.1071 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.3875 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.3896 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.759 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 0.8773 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 1.3561 times
Mon 30 June 2025 42.37 (45.2%) 29.76 29.76 - 44.09 0.7318 times
Fri 30 May 2025 29.18 (23.8%) 23.57 22.35 - 32.20 1.0274 times
Wed 30 April 2025 23.57 (10.81%) 21.60 21.60 - 25.84 0.9084 times
Fri 28 March 2025 21.27 (-27.01%) 29.14 19.60 - 32.00 2.309 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 25.63 and 35.16

Yearly Target 123.73
Yearly Target 227.53
Yearly Target 333.256666666667
Yearly Target 437.06
Yearly Target 542.79

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Wed 14 January 2026 31.34 (-9.89%) 34.78 29.45 - 38.98 0.045 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.8032 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 2.1517 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swatipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swatipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 31.77
12 day DMA 33.91
20 day DMA 33.34
35 day DMA 32.64
50 day DMA 33.19
100 day DMA 31.58
150 day DMA 32.63
200 day DMA 30.99

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8232.0633.02
12 day EMA32.8533.1333.67
20 day EMA33.0433.2233.54
35 day EMA33.233.3133.5
50 day EMA32.9533.0233.14

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7732.4533.46
12 day SMA33.9134.1134.3
20 day SMA33.3433.3633.44
35 day SMA32.6432.6932.74
50 day SMA33.1933.1933.23
100 day SMA31.5831.5831.57
150 day SMA32.6332.6432.65
200 day SMA30.9930.9830.97

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 39.18

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 34.07

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top