Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 29.65 and 30.65
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.433333333333 |
| Intraday Target 4 | 30.87 |
| Intraday Target 5 | 31.43 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.30 (-2.26%) | 31.00 | 30.00 - 31.00 | 0.2819 times | Thu 12 March 2026 | 31.00 (-0.19%) | 30.55 | 30.55 - 32.38 | 0.2673 times | Wed 11 March 2026 | 31.06 (-0.26%) | 30.99 | 30.56 - 32.53 | 0.3144 times | Tue 10 March 2026 | 31.14 (3.39%) | 31.26 | 30.34 - 31.50 | 1.0018 times | Mon 09 March 2026 | 30.12 (-3.8%) | 30.00 | 29.75 - 31.90 | 2.1588 times | Fri 06 March 2026 | 31.31 (1.2%) | 31.50 | 30.10 - 32.48 | 0.5588 times | Thu 05 March 2026 | 30.94 (4.99%) | 29.50 | 28.65 - 30.94 | 1.4615 times | Wed 04 March 2026 | 29.47 (4.99%) | 28.07 | 26.67 - 29.47 | 1.2055 times | Mon 02 March 2026 | 28.07 (-3.74%) | 28.01 | 27.71 - 29.00 | 1.9974 times | Fri 27 February 2026 | 29.16 (-0.03%) | 28.51 | 28.51 - 29.99 | 0.7525 times | Thu 26 February 2026 | 29.17 (-0.44%) | 30.30 | 28.40 - 30.30 | 0.7409 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 30.03 and 32.81
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.30 (-3.23%) | 30.00 | 29.75 - 32.53 | 1.1343 times | Fri 06 March 2026 | 31.31 (7.37%) | 28.01 | 26.67 - 32.48 | 1.4723 times | Fri 27 February 2026 | 29.16 (0.97%) | 27.52 | 27.52 - 31.00 | 0.8931 times | Fri 20 February 2026 | 28.88 (-5.44%) | 31.15 | 27.74 - 32.00 | 0.3632 times | Fri 13 February 2026 | 30.54 (13.07%) | 26.00 | 26.00 - 30.57 | 0.9019 times | Fri 06 February 2026 | 27.01 (0.26%) | 27.98 | 25.32 - 28.77 | 1.3931 times | Fri 30 January 2026 | 26.94 (-1.93%) | 26.30 | 26.30 - 29.20 | 0.8528 times | Fri 23 January 2026 | 27.47 (-12.93%) | 31.02 | 27.11 - 32.79 | 1.2667 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.8838 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.839 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 3.4335 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 28.49 and 34.35
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.30 (3.91%) | 28.01 | 26.67 - 32.53 | 0.4432 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.6038 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8811 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1745 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.472 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4743 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.8052 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.9308 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.4387 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7764 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.09 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 20.98 and 34.64
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 31.533333333333 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 45.19 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.30 (-12.88%) | 34.78 | 25.32 - 38.98 | 0.1735 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.7446 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.0818 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swatipro in short term and the buy signal is strong.
Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.02 |
| 35 day DMA | 28.98 |
| 50 day DMA | 30.07 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.8 | 30.7 |
| 12 day EMA | 30.3 | 30.3 | 30.17 |
| 20 day EMA | 30.04 | 30.01 | 29.91 |
| 35 day EMA | 30.26 | 30.26 | 30.22 |
| 50 day EMA | 30.41 | 30.41 | 30.39 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.93 | 30.91 |
| 12 day SMA | 30.09 | 30.1 | 30.03 |
| 20 day SMA | 30.02 | 29.96 | 29.83 |
| 35 day SMA | 28.98 | 28.93 | 28.87 |
| 50 day SMA | 30.07 | 30.16 | 30.2 |
| 100 day SMA | 31.44 | 31.41 | 31.36 |
| 150 day SMA | 30.84 | 30.85 | 30.86 |
| 200 day SMA | 31.8 | 31.8 | 31.8 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 37.88
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 32.93
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
