Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong Daily Stock price targets for Swatipro 543914 are 95.66 and 95.66

Daily Target 195.66
Daily Target 295.66
Daily Target 395.66
Daily Target 495.66
Daily Target 595.66

Daily price and volume Swatipro

Date Closing Open Range Volume
Fri 26 April 2024 95.66 (1.99%) 95.66 95.66 - 95.66 6.7114 times
Thu 25 April 2024 93.79 (1.99%) 93.79 93.79 - 93.79 0.8725 times
Wed 24 April 2024 91.96 (2%) 91.96 91.96 - 91.96 0.0671 times
Tue 23 April 2024 90.16 (1.99%) 90.16 90.16 - 90.16 0.0671 times
Mon 22 April 2024 88.40 (2%) 88.40 88.40 - 88.40 0.0671 times
Fri 19 April 2024 86.67 (1.99%) 86.67 86.67 - 86.67 0.9396 times
Tue 16 April 2024 84.98 (1.99%) 84.98 84.98 - 84.98 0.0671 times
Mon 15 April 2024 83.32 (2%) 83.32 83.32 - 83.32 0.0671 times
Fri 12 April 2024 81.69 (2%) 80.09 80.09 - 81.69 1.0738 times
Wed 10 April 2024 80.09 (2%) 80.09 80.09 - 80.09 0.0671 times
Tue 09 April 2024 78.52 (1.99%) 78.52 78.52 - 78.52 0.0671 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 92.03 and 99.29

Weekly Target 185.98
Weekly Target 290.82
Weekly Target 393.24
Weekly Target 498.08
Weekly Target 5100.5

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Fri 26 April 2024 95.66 (10.37%) 88.40 88.40 - 95.66 0.1432 times
Fri 19 April 2024 86.67 (6.1%) 83.32 83.32 - 86.67 0.0198 times
Fri 12 April 2024 81.69 (8.21%) 76.99 76.99 - 81.69 0.1457 times
Fri 05 April 2024 75.49 (10.38%) 69.75 69.75 - 75.49 1.3381 times
Thu 28 March 2024 68.39 (15.74%) 62.04 62.04 - 68.39 3.2231 times
Thu 21 March 2024 59.09 (21.53%) 51.05 51.05 - 59.09 2.2219 times
Fri 15 March 2024 48.62 (27.58%) 40.01 40.01 - 48.62 0.3222 times
Thu 07 March 2024 38.11 (21.45%) 32.94 32.94 - 38.11 1.4443 times
Sat 02 March 2024 31.38 (15.71%) 28.47 28.47 - 31.38 0.7592 times
Thu 18 January 2024 27.12 (21.51%) 23.43 23.43 - 27.12 0.3827 times
Fri 18 August 2023 22.32 (0%) 19.29 19.29 - 22.32 0.0494 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 82.71 and 108.62

Monthly Target 161.11
Monthly Target 278.39
Monthly Target 387.023333333333
Monthly Target 4104.3
Monthly Target 5112.93

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Fri 26 April 2024 95.66 (39.87%) 69.75 69.75 - 95.66 0.8074 times
Thu 28 March 2024 68.39 (140.22%) 29.89 29.89 - 68.39 3.6055 times
Wed 14 February 2024 28.47 (4.98%) 28.47 28.47 - 28.47 0.3026 times
Thu 18 January 2024 27.12 (4.99%) 27.12 27.12 - 27.12 0.1695 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.115 times
Sun 28 April 2024 (0%) - 0 times

 monthly chart Swatipro

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swatipro 543914 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.35

Tomorrow's movement Prediction of Swatipro 543914 is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 95 as on Fri 26 April 2024

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 10 points

Upper Bollinger band is at 99 and lower is at 61, while middle bands are at 71 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swatipro in short term but the sell signal is initial and weak.

Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swatipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.78 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 91.99
12 day DMA 86.02
20 day DMA 79.54
35 day DMA 63.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0690.2688.49
12 day EMA85.9384.1682.41
20 day EMA78.6476.8575.07
35 day EMA64.4162.5760.73
50 day EMA000

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9990.288.43
12 day SMA86.0284.3482.69
20 day SMA79.5477.7175.83
35 day SMA63.8661.9460.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top