Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 34.78 and 37.7
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 37.15 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 40.07 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.41 (-3.04%) | 38.98 | 36.06 - 38.98 | 0.6159 times | Fri 02 January 2026 | 37.55 (3.44%) | 34.60 | 34.60 - 38.11 | 1.6132 times | Thu 01 January 2026 | 36.30 (4.37%) | 34.78 | 34.02 - 36.51 | 1.0476 times | Wed 31 December 2025 | 34.78 (4.98%) | 32.40 | 32.40 - 34.78 | 0.6261 times | Tue 30 December 2025 | 33.13 (-1.92%) | 33.62 | 32.31 - 34.99 | 0.5002 times | Mon 29 December 2025 | 33.78 (4.42%) | 31.32 | 31.01 - 33.96 | 3.0318 times | Fri 26 December 2025 | 32.35 (-1.61%) | 31.52 | 31.52 - 33.10 | 0.4083 times | Wed 24 December 2025 | 32.88 (0.74%) | 33.29 | 31.42 - 33.83 | 1.0054 times | Tue 23 December 2025 | 32.64 (2.71%) | 31.78 | 31.20 - 32.95 | 0.7663 times | Mon 22 December 2025 | 31.78 (0.06%) | 31.91 | 31.19 - 32.87 | 0.3851 times | Fri 19 December 2025 | 31.76 (0.51%) | 31.33 | 31.00 - 32.82 | 0.1573 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 34.78 and 37.7
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.41 (-3.04%) | 38.98 | 36.06 - 38.98 | 0.1802 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 1.9946 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 0.7503 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 0.778 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.4347 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.8333 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.5491 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.9424 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 2.023 times | Fri 07 November 2025 | 30.79 (-4.14%) | 31.00 | 29.20 - 32.80 | 0.5144 times | Fri 31 October 2025 | 32.12 (-6.82%) | 32.10 | 30.36 - 34.80 | 1.0072 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 35.22 and 40.18
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.41 (4.69%) | 34.78 | 34.02 - 38.98 | 0.2696 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1287 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.4145 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4167 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7738 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8944 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3826 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7461 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0475 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.9261 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.3541 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 35.22 and 40.18
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 36.47 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.41 (4.69%) | 34.78 | 34.02 - 38.98 | 0.0262 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.8118 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.1619 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.05 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.17 |
| 100 day DMA | 31.39 |
| 150 day DMA | 32.53 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.5 | 34.47 |
| 12 day EMA | 34.42 | 34.06 | 33.42 |
| 20 day EMA | 33.73 | 33.45 | 33.02 |
| 35 day EMA | 33.27 | 33.08 | 32.82 |
| 50 day EMA | 33.1 | 32.97 | 32.78 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.11 | 34.07 |
| 12 day SMA | 33.75 | 33.47 | 32.99 |
| 20 day SMA | 33.05 | 32.79 | 32.48 |
| 35 day SMA | 33.21 | 33.28 | 33.25 |
| 50 day SMA | 33.17 | 33.09 | 32.93 |
| 100 day SMA | 31.39 | 31.34 | 31.28 |
| 150 day SMA | 32.53 | 32.47 | 32.42 |
| 200 day SMA | 30.9 | 30.86 | 30.82 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 45.51
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 39.58
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
