Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 39.51 and 43.89
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 43.16 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 47.54 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.70 (-4.99%) | 41.70 | 41.70 - 46.08 | 2.0157 times | Wed 02 September 2026 | 43.89 (-4.98%) | 43.89 | 43.89 - 43.89 | 0.2449 times | Tue 01 September 2026 | 46.19 (-5%) | 46.19 | 46.19 - 46.19 | 0.2303 times | Mon 31 August 2026 | 48.62 (-4.98%) | 50.25 | 48.62 - 50.92 | 1.9485 times | Fri 28 August 2026 | 51.17 (4.99%) | 46.31 | 46.31 - 51.17 | 4.4442 times | Thu 27 August 2026 | 48.74 (-4.99%) | 48.74 | 48.74 - 48.74 | 0.1837 times | Wed 26 August 2026 | 51.30 (-4.98%) | 51.30 | 51.30 - 51.30 | 0.1988 times | Tue 25 August 2026 | 53.99 (-5%) | 53.99 | 53.99 - 53.99 | 0.287 times | Mon 24 August 2026 | 56.83 (-5%) | 56.83 | 56.83 - 56.83 | 0.2627 times | Fri 21 August 2026 | 59.82 (-4.99%) | 59.82 | 59.82 - 59.82 | 0.1843 times | Thu 20 August 2026 | 62.96 (-4.99%) | 62.96 | 62.96 - 62.96 | 0.3377 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 37.09 and 46.31
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.70 (-18.51%) | 50.25 | 41.70 - 50.92 | 0.7038 times | Fri 28 August 2026 | 51.17 (-14.46%) | 56.83 | 46.31 - 56.83 | 0.8523 times | Fri 21 August 2026 | 59.82 (3.76%) | 63.41 | 57.70 - 73.23 | 3.7218 times | Fri 14 August 2026 | 57.65 (61.76%) | 35.80 | 34.10 - 57.65 | 4.113 times | Fri 07 August 2026 | 35.64 (10.37%) | 31.80 | 31.30 - 36.50 | 0.2465 times | Fri 31 July 2026 | 32.29 (9.94%) | 31.00 | 28.22 - 33.99 | 0.0719 times | Fri 24 July 2026 | 29.37 (-6.41%) | 31.00 | 29.00 - 31.00 | 0.055 times | Fri 17 July 2026 | 31.38 (-1.88%) | 31.98 | 30.40 - 34.47 | 0.086 times | Fri 10 July 2026 | 31.98 (-0.62%) | 30.91 | 29.68 - 32.90 | 0.0424 times | Fri 03 July 2026 | 32.18 (-2.13%) | 32.97 | 30.42 - 34.00 | 0.1071 times | Thu 25 June 2026 | 32.88 (1.14%) | 32.09 | 31.20 - 33.80 | 0.1287 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 39.46 and 43.95
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.70 (-14.23%) | 46.19 | 41.70 - 46.19 | 0.277 times | Mon 31 August 2026 | 48.62 (50.57%) | 31.80 | 31.30 - 73.23 | 6.4824 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.2141 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.3393 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.1752 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.5703 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.3759 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.3555 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.5188 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 0.6916 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 0.8667 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 33.15 and 81.78
| Yearly Target 1 | -2.12 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 46.51 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 95.14 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.70 (19.9%) | 34.78 | 24.60 - 73.23 | 1.0842 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.3294 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 1.5863 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Swatipro 543914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.48
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 10 points
Upper Bollinger band is at 72 and lower is at 32, while middle bands are at 42 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swatipro in short term but the sell signal is initial and weak.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 52.62 |
| 20 day DMA | 51.31 |
| 35 day DMA | 42.94 |
| 50 day DMA | 39.61 |
| 100 day DMA | 37 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 47.68 | 49.58 |
| 12 day EMA | 48.83 | 50.13 | 51.26 |
| 20 day EMA | 48.17 | 48.85 | 49.37 |
| 35 day EMA | 45.05 | 45.25 | 45.33 |
| 50 day EMA | 39.69 | 39.61 | 39.44 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 47.72 | 49.2 |
| 12 day SMA | 52.62 | 54.96 | 56.59 |
| 20 day SMA | 51.31 | 51 | 50.61 |
| 35 day SMA | 42.94 | 42.63 | 42.28 |
| 50 day SMA | 39.61 | 39.43 | 39.22 |
| 100 day SMA | 37 | 36.94 | 36.83 |
| 150 day SMA | 34.3 | 34.21 | 34.11 |
| 200 day SMA | 33.95 | 33.92 | 33.86 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 7.09 and PE is: 5.88
Last quarter profit: (March 2026 quarter) 2.54 crores (1584.62%)
Debt: 0.59 in crores
Market capitalization: 33.21
EPS is 0.80 and PE is: 52.13
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
