Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 83.25 and 83.25
Intraday Target 1 | 83.25 |
Intraday Target 2 | 83.25 |
Intraday Target 3 | 83.25 |
Intraday Target 4 | 83.25 |
Intraday Target 5 | 83.25 |
Daily price and volume Swatipro
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.25 (-1.94%) | 83.25 | 83.25 - 83.25 | 0.0882 times | Thu 19 December 2024 | 84.90 (-1.96%) | 84.90 | 84.90 - 84.90 | 0.1253 times | Wed 18 December 2024 | 86.60 (-1.98%) | 86.60 | 86.60 - 86.60 | 0.1304 times | Tue 17 December 2024 | 88.35 (-2%) | 88.35 | 88.35 - 88.35 | 0.1591 times | Mon 16 December 2024 | 90.15 (-1.96%) | 90.15 | 90.15 - 90.15 | 0.1091 times | Fri 13 December 2024 | 91.95 (-1.97%) | 91.95 | 91.95 - 91.95 | 0.1842 times | Thu 12 December 2024 | 93.80 (-1.99%) | 93.80 | 93.80 - 93.80 | 0.54 times | Wed 11 December 2024 | 95.70 (-2%) | 95.70 | 95.70 - 95.70 | 8.2175 times | Tue 10 December 2024 | 97.65 (-1.96%) | 97.65 | 97.65 - 97.65 | 0.1652 times | Mon 09 December 2024 | 99.60 (-1.97%) | 99.60 | 99.60 - 99.60 | 0.2809 times | Fri 06 December 2024 | 101.60 (-1.98%) | 101.60 | 101.60 - 101.60 | 2.9821 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 79.8 and 86.7
Weekly Target 1 | 78.65 |
Weekly Target 2 | 80.95 |
Weekly Target 3 | 85.55 |
Weekly Target 4 | 87.85 |
Weekly Target 5 | 92.45 |
Weekly price and volumes for Swatipro
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.25 (-9.46%) | 90.15 | 83.25 - 90.15 | 0.0418 times | Fri 13 December 2024 | 91.95 (-9.5%) | 99.60 | 91.95 - 99.60 | 0.6405 times | Fri 06 December 2024 | 101.60 (-9.53%) | 110.10 | 101.60 - 110.10 | 0.5718 times | Fri 29 November 2024 | 112.30 (-9.47%) | 121.60 | 112.30 - 121.60 | 0.3101 times | Fri 22 November 2024 | 124.05 (-7.67%) | 131.70 | 124.05 - 131.70 | 0.0238 times | Thu 14 November 2024 | 134.35 (5.91%) | 132.95 | 132.00 - 139.80 | 3.5226 times | Fri 08 November 2024 | 126.85 (13.46%) | 106.25 | 100.95 - 126.85 | 4.8335 times | Fri 01 November 2024 | 111.80 (-12.31%) | 124.95 | 111.80 - 124.95 | 0.023 times | Fri 25 October 2024 | 127.50 (-9.57%) | 138.20 | 127.50 - 138.20 | 0.0168 times | Fri 18 October 2024 | 141.00 (-9.53%) | 152.75 | 141.00 - 152.75 | 0.0162 times | Fri 11 October 2024 | 155.85 (-11.32%) | 168.85 | 155.85 - 168.85 | 0.0314 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 69.83 and 96.68
Monthly Target 1 | 65.35 |
Monthly Target 2 | 74.3 |
Monthly Target 3 | 92.2 |
Monthly Target 4 | 101.15 |
Monthly Target 5 | 119.05 |
Monthly price and volumes Swatipro
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.25 (-25.87%) | 110.10 | 83.25 - 110.10 | 0.6778 times | Fri 29 November 2024 | 112.30 (-4.55%) | 111.80 | 100.95 - 139.80 | 4.7011 times | Thu 31 October 2024 | 117.65 (-35.69%) | 179.30 | 117.65 - 179.30 | 0.0536 times | Mon 30 September 2024 | 182.95 (-6.18%) | 185.25 | 161.70 - 223.70 | 4.4026 times | Fri 30 August 2024 | 195.00 (3.94%) | 196.90 | 192.90 - 212.10 | 0.1374 times | Wed 31 July 2024 | 187.60 (-8.8%) | 209.80 | 178.75 - 209.80 | 0.0069 times | Fri 28 June 2024 | 205.70 (33.79%) | 156.80 | 156.80 - 210.10 | 0.004 times | Fri 31 May 2024 | 153.75 (54.49%) | 101.51 | 101.51 - 153.75 | 0.0015 times | Tue 30 April 2024 | 99.52 (45.52%) | 69.75 | 69.75 - 99.52 | 0.0028 times | Thu 28 March 2024 | 68.39 (140.22%) | 29.89 | 29.89 - 68.39 | 0.0123 times | Wed 14 February 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.001 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swatipro 543914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.13
Tomorrow's movement Prediction of Swatipro 543914 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 5 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 12 points
Upper Bollinger band is at 125 and lower is at 78, while middle bands are at 90 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
DMA period | DMA value |
5 day DMA | 86.65 |
12 day DMA | 93.1 |
20 day DMA | 101.27 |
35 day DMA | 111.23 |
50 day DMA | 119.47 |
100 day DMA | 155.81 |
150 day DMA | 155.46 |
200 day DMA |
EMA (exponential moving average) of Swatipro 543914
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.73 | 88.47 | 90.25 |
12 day EMA | 93.21 | 95.02 | 96.86 |
20 day EMA | 99.94 | 101.7 | 103.47 |
35 day EMA | 110.16 | 111.74 | 113.32 |
50 day EMA | 120.35 | 121.86 | 123.37 |
SMA (simple moving average) of Swatipro 543914
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.65 | 88.39 | 90.17 |
12 day SMA | 93.1 | 94.98 | 96.89 |
20 day SMA | 101.27 | 103.31 | 105.4 |
35 day SMA | 111.23 | 112.28 | 113.36 |
50 day SMA | 119.47 | 121.05 | 122.66 |
100 day SMA | 155.81 | 156.8 | 157.82 |
150 day SMA | 155.46 | 155.53 | 155.58 |
200 day SMA |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.94 and PE is: 88.56
Last quarter profit: (September 2024 quarter) 0.27 crores (-6.90%)
Debt: 0.00 in crores
Market capitalization: 89.23
EPS is 0.96 and PE is: 86.72
Last quarter profit: (June 2024 quarter) 0.20 crores (233.33%)
Debt: 0.00 in crores
Market capitalization: 200.44
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance