ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 28.31 and 30.27

Intraday Target 126.81
Intraday Target 227.85
Intraday Target 328.773333333333
Intraday Target 429.81
Intraday Target 530.73

Daily price and volume Swatipro

Date Closing Open Range Volume
Fri 20 February 2026 28.88 (-1.06%) 27.74 27.74 - 29.70 0.4632 times
Thu 19 February 2026 29.19 (-2.93%) 30.05 28.94 - 30.05 0.4569 times
Wed 18 February 2026 30.07 (1.08%) 29.75 29.50 - 30.96 0.9067 times
Tue 17 February 2026 29.75 (-1.65%) 30.85 29.52 - 31.25 0.266 times
Mon 16 February 2026 30.25 (-0.95%) 31.15 30.00 - 32.00 0.7781 times
Fri 13 February 2026 30.54 (4.88%) 29.12 28.22 - 30.57 1.5317 times
Thu 12 February 2026 29.12 (2.54%) 27.03 27.03 - 29.82 2.0651 times
Wed 11 February 2026 28.40 (1.28%) 28.04 27.22 - 29.39 1.7219 times
Tue 10 February 2026 28.04 (3.97%) 26.97 26.97 - 28.30 0.7436 times
Mon 09 February 2026 26.97 (-0.15%) 26.00 26.00 - 27.88 1.0667 times
Fri 06 February 2026 27.01 (-2.31%) 27.65 26.53 - 28.30 1.3809 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 26.18 and 30.44

Weekly Target 125.28
Weekly Target 227.08
Weekly Target 329.54
Weekly Target 431.34
Weekly Target 533.8

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Fri 20 February 2026 28.88 (-5.44%) 31.15 27.74 - 32.00 0.2891 times
Fri 13 February 2026 30.54 (13.07%) 26.00 26.00 - 30.57 0.7178 times
Fri 06 February 2026 27.01 (0.26%) 27.98 25.32 - 28.77 1.1087 times
Fri 30 January 2026 26.94 (-1.93%) 26.30 26.30 - 29.20 0.6787 times
Fri 23 January 2026 27.47 (-12.93%) 31.02 27.11 - 32.79 1.0081 times
Fri 16 January 2026 31.55 (-2.41%) 32.00 29.45 - 32.90 0.7034 times
Fri 09 January 2026 32.33 (-13.9%) 38.98 32.33 - 38.98 0.6677 times
Fri 02 January 2026 37.55 (16.07%) 31.32 31.01 - 38.11 2.7327 times
Fri 26 December 2025 32.35 (1.86%) 31.91 31.19 - 33.83 1.0279 times
Fri 19 December 2025 31.76 (-1.85%) 31.00 31.00 - 34.57 1.0659 times
Fri 12 December 2025 32.36 (3.82%) 30.00 30.00 - 33.97 0.5956 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 27.1 and 33.78

Monthly Target 122.05
Monthly Target 225.47
Monthly Target 328.733333333333
Monthly Target 432.15
Monthly Target 535.41

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Fri 20 February 2026 28.88 (7.2%) 27.98 25.32 - 32.00 0.4307 times
Fri 30 January 2026 26.94 (-22.54%) 34.78 26.30 - 38.98 0.8396 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 1.1191 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.4025 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.4047 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.7672 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 0.8869 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 1.3709 times
Mon 30 June 2025 42.37 (45.2%) 29.76 29.76 - 44.09 0.7398 times
Fri 30 May 2025 29.18 (23.8%) 23.57 22.35 - 32.20 1.0386 times
Wed 30 April 2025 23.57 (10.81%) 21.60 21.60 - 25.84 0.9183 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 20.27 and 33.93

Yearly Target 117.4
Yearly Target 223.14
Yearly Target 331.06
Yearly Target 436.8
Yearly Target 544.72

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Fri 20 February 2026 28.88 (-16.96%) 34.78 25.32 - 38.98 0.1216 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.7683 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 2.11 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swatipro in short term but the buy signal is initial and weak.

Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swatipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 29.63
12 day DMA 28.82
20 day DMA 28.26
35 day DMA 29.87
50 day DMA 30.74
100 day DMA 31.11
150 day DMA 31.04
200 day DMA 31.61

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.5329.7
12 day EMA29.0629.0929.07
20 day EMA29.0829.129.09
35 day EMA29.7329.7829.82
50 day EMA30.730.7730.83

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.9629.95
12 day SMA28.8228.728.55
20 day SMA28.2628.1928.15
35 day SMA29.8730.0830.24
50 day SMA30.7430.830.87
100 day SMA31.1131.1131.12
150 day SMA31.0431.0631.09
200 day SMA31.6131.5831.55

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 36.1

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 31.39

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top