Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 29.63 and 30.55
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 30.39 |
| Intraday Target 4 | 30.7 |
| Intraday Target 5 | 31.31 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.09 (-4.11%) | 31.00 | 30.08 - 31.00 | 0.8688 times | Fri 17 July 2026 | 31.38 (1.16%) | 31.79 | 30.40 - 32.00 | 0.9467 times | Thu 16 July 2026 | 31.02 (-1.56%) | 31.66 | 31.00 - 31.66 | 0.476 times | Wed 15 July 2026 | 31.51 (-1.53%) | 32.30 | 31.30 - 32.60 | 1.4035 times | Tue 14 July 2026 | 32.00 (-1.54%) | 31.85 | 31.21 - 34.47 | 0.384 times | Mon 13 July 2026 | 32.50 (1.63%) | 31.98 | 31.50 - 33.50 | 2.9046 times | Fri 10 July 2026 | 31.98 (0.76%) | 31.01 | 31.01 - 32.15 | 0.5593 times | Thu 09 July 2026 | 31.74 (0.22%) | 32.27 | 30.41 - 32.90 | 1.6622 times | Wed 08 July 2026 | 31.67 (1.41%) | 29.68 | 29.68 - 31.80 | 0.2963 times | Tue 07 July 2026 | 31.23 (-2.95%) | 30.91 | 30.61 - 31.95 | 0.4986 times | Fri 03 July 2026 | 32.18 (-2.46%) | 34.00 | 32.15 - 34.00 | 0.5536 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 29.63 and 30.55
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.09 (-4.11%) | 31.00 | 30.08 - 31.00 | 0.1609 times | Fri 17 July 2026 | 31.38 (-1.88%) | 31.98 | 30.40 - 34.47 | 1.1322 times | Fri 10 July 2026 | 31.98 (-0.62%) | 30.91 | 29.68 - 32.90 | 0.5585 times | Fri 03 July 2026 | 32.18 (-2.13%) | 32.97 | 30.42 - 34.00 | 1.4096 times | Thu 25 June 2026 | 32.88 (1.14%) | 32.09 | 31.20 - 33.80 | 1.6941 times | Fri 19 June 2026 | 32.51 (-0.61%) | 32.06 | 32.00 - 34.80 | 0.9969 times | Fri 12 June 2026 | 32.71 (-5.24%) | 34.88 | 32.00 - 36.80 | 0.7877 times | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 2.1317 times | Fri 29 May 2026 | 31.89 (-1.82%) | 32.00 | 30.44 - 33.49 | 0.5832 times | Fri 22 May 2026 | 32.48 (-5.55%) | 34.70 | 31.52 - 35.79 | 0.5452 times | Fri 15 May 2026 | 34.39 (-6.4%) | 36.38 | 33.00 - 38.56 | 1.2047 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 27.49 and 32.28
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.09 (-4.11%) | 31.00 | 29.68 - 34.47 | 0.273 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.6931 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.3578 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 1.1651 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.768 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.7264 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 1.0599 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.4128 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.7706 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.7734 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.9686 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 19.94 and 34.75
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 31.366666666667 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.09 (-13.48%) | 34.78 | 24.60 - 39.41 | 0.359 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.66 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 1.9808 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.51 | 31.58 |
| 12 day EMA | 31.51 | 31.77 | 31.84 |
| 20 day EMA | 31.85 | 32.04 | 32.11 |
| 35 day EMA | 32.39 | 32.53 | 32.6 |
| 50 day EMA | 32.92 | 33.04 | 33.11 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.68 | 31.8 |
| 12 day SMA | 31.69 | 31.77 | 31.77 |
| 20 day SMA | 31.89 | 32.03 | 32.08 |
| 35 day SMA | 32.45 | 32.5 | 32.52 |
| 50 day SMA | 32.85 | 32.98 | 33.09 |
| 100 day SMA | 32.27 | 32.27 | 32.26 |
| 150 day SMA | 31.81 | 31.82 | 31.82 |
| 200 day SMA | 31.69 | 31.7 | 31.69 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 7.09 and PE is: 4.24
Last quarter profit: (March 2026 quarter) 2.54 crores (1584.62%)
Debt: 0.59 in crores
Market capitalization: 33.21
EPS is 0.80 and PE is: 37.61
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


