ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 29.63 and 30.55

Intraday Target 129.47
Intraday Target 229.78
Intraday Target 330.39
Intraday Target 430.7
Intraday Target 531.31

Daily price and volume Swatipro

Date Closing Open Range Volume
Mon 20 July 2026 30.09 (-4.11%) 31.00 30.08 - 31.00 0.8688 times
Fri 17 July 2026 31.38 (1.16%) 31.79 30.40 - 32.00 0.9467 times
Thu 16 July 2026 31.02 (-1.56%) 31.66 31.00 - 31.66 0.476 times
Wed 15 July 2026 31.51 (-1.53%) 32.30 31.30 - 32.60 1.4035 times
Tue 14 July 2026 32.00 (-1.54%) 31.85 31.21 - 34.47 0.384 times
Mon 13 July 2026 32.50 (1.63%) 31.98 31.50 - 33.50 2.9046 times
Fri 10 July 2026 31.98 (0.76%) 31.01 31.01 - 32.15 0.5593 times
Thu 09 July 2026 31.74 (0.22%) 32.27 30.41 - 32.90 1.6622 times
Wed 08 July 2026 31.67 (1.41%) 29.68 29.68 - 31.80 0.2963 times
Tue 07 July 2026 31.23 (-2.95%) 30.91 30.61 - 31.95 0.4986 times
Fri 03 July 2026 32.18 (-2.46%) 34.00 32.15 - 34.00 0.5536 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 29.63 and 30.55

Weekly Target 129.47
Weekly Target 229.78
Weekly Target 330.39
Weekly Target 430.7
Weekly Target 531.31

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Mon 20 July 2026 30.09 (-4.11%) 31.00 30.08 - 31.00 0.1609 times
Fri 17 July 2026 31.38 (-1.88%) 31.98 30.40 - 34.47 1.1322 times
Fri 10 July 2026 31.98 (-0.62%) 30.91 29.68 - 32.90 0.5585 times
Fri 03 July 2026 32.18 (-2.13%) 32.97 30.42 - 34.00 1.4096 times
Thu 25 June 2026 32.88 (1.14%) 32.09 31.20 - 33.80 1.6941 times
Fri 19 June 2026 32.51 (-0.61%) 32.06 32.00 - 34.80 0.9969 times
Fri 12 June 2026 32.71 (-5.24%) 34.88 32.00 - 36.80 0.7877 times
Fri 05 June 2026 34.52 (8.25%) 32.04 31.20 - 37.00 2.1317 times
Fri 29 May 2026 31.89 (-1.82%) 32.00 30.44 - 33.49 0.5832 times
Fri 22 May 2026 32.48 (-5.55%) 34.70 31.52 - 35.79 0.5452 times
Fri 15 May 2026 34.39 (-6.4%) 36.38 33.00 - 38.56 1.2047 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 27.49 and 32.28

Monthly Target 126.62
Monthly Target 228.36
Monthly Target 331.413333333333
Monthly Target 433.15
Monthly Target 536.2

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Mon 20 July 2026 30.09 (-4.11%) 31.00 29.68 - 34.47 0.273 times
Tue 30 June 2026 31.38 (-1.6%) 32.04 30.46 - 37.00 0.6931 times
Fri 29 May 2026 31.89 (-8.26%) 33.60 30.44 - 38.56 0.3578 times
Thu 30 April 2026 34.76 (41.3%) 24.60 24.60 - 39.41 1.1651 times
Mon 30 March 2026 24.60 (-15.64%) 28.01 24.60 - 32.53 0.768 times
Fri 27 February 2026 29.16 (8.24%) 27.98 25.32 - 32.00 0.7264 times
Fri 30 January 2026 26.94 (-22.54%) 34.78 26.30 - 38.98 1.0599 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 1.4128 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.7706 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.7734 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.9686 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 19.94 and 34.75

Yearly Target 116.56
Yearly Target 223.32
Yearly Target 331.366666666667
Yearly Target 438.13
Yearly Target 546.18

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Mon 20 July 2026 30.09 (-13.48%) 34.78 24.60 - 39.41 0.359 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.66 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 1.9808 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swatipro (543914) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swatipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.69
20 day DMA 31.89
35 day DMA 32.45
50 day DMA 32.85
100 day DMA 32.27
150 day DMA 31.81
200 day DMA 31.69

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.5131.58
12 day EMA31.5131.7731.84
20 day EMA31.8532.0432.11
35 day EMA32.3932.5332.6
50 day EMA32.9233.0433.11

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.6831.8
12 day SMA31.6931.7731.77
20 day SMA31.8932.0332.08
35 day SMA32.4532.532.52
50 day SMA32.8532.9833.09
100 day SMA32.2732.2732.26
150 day SMA31.8131.8231.82
200 day SMA31.6931.731.69

Fundamentals, profit and EPS of Swatipro 543914

EPS is 7.09 and PE is: 4.24

Last quarter profit: (March 2026 quarter) 2.54 crores (1584.62%)

Debt: 0.59 in crores

Market capitalization: 33.21

EPS is 0.80 and PE is: 37.61

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top