ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 31.33 and 33.98

Intraday Target 129.45
Intraday Target 230.56
Intraday Target 332.103333333333
Intraday Target 433.21
Intraday Target 534.75

Daily price and volume Swatipro

Date Closing Open Range Volume
Mon 15 December 2025 31.66 (-2.16%) 31.00 31.00 - 33.65 1.6295 times
Fri 12 December 2025 32.36 (1.63%) 31.76 31.42 - 32.80 0.7395 times
Thu 11 December 2025 31.84 (-0.06%) 31.71 31.71 - 32.93 0.4361 times
Wed 10 December 2025 31.86 (-1.79%) 32.64 31.41 - 33.97 0.3818 times
Tue 09 December 2025 32.44 (4.31%) 31.10 30.45 - 32.64 1.6293 times
Mon 08 December 2025 31.10 (-0.22%) 30.00 30.00 - 31.43 0.6691 times
Fri 05 December 2025 31.17 (-0.64%) 31.80 31.00 - 31.99 0.7127 times
Thu 04 December 2025 31.37 (0.32%) 31.01 30.52 - 32.59 1.4171 times
Wed 03 December 2025 31.27 (0.87%) 31.00 31.00 - 31.90 1.8039 times
Tue 02 December 2025 31.00 (-1.84%) 31.43 30.82 - 31.43 0.581 times
Mon 01 December 2025 31.58 (-2.38%) 30.74 30.74 - 32.14 2.8769 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 31.33 and 33.98

Weekly Target 129.45
Weekly Target 230.56
Weekly Target 332.103333333333
Weekly Target 433.21
Weekly Target 534.75

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Mon 15 December 2025 31.66 (-2.16%) 31.00 31.00 - 33.65 0.1744 times
Fri 12 December 2025 32.36 (3.82%) 30.00 30.00 - 33.97 0.4127 times
Fri 05 December 2025 31.17 (-3.65%) 30.74 30.52 - 32.59 0.7911 times
Fri 28 November 2025 32.35 (-2.85%) 33.30 30.31 - 33.55 0.5213 times
Fri 21 November 2025 33.30 (-13.69%) 40.48 33.10 - 42.52 1.844 times
Fri 14 November 2025 38.58 (25.3%) 30.70 29.51 - 38.58 1.9205 times
Fri 07 November 2025 30.79 (-4.14%) 31.00 29.20 - 32.80 0.4883 times
Fri 31 October 2025 32.12 (-6.82%) 32.10 30.36 - 34.80 0.9562 times
Thu 23 October 2025 34.47 (15.09%) 32.00 29.06 - 35.75 2.234 times
Fri 17 October 2025 29.95 (8.59%) 28.50 25.26 - 29.95 0.6576 times
Fri 10 October 2025 27.58 (-4.34%) 29.95 26.00 - 29.95 0.5463 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 30.83 and 34.8

Monthly Target 127.91
Monthly Target 229.78
Monthly Target 331.876666666667
Monthly Target 433.75
Monthly Target 535.85

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Mon 15 December 2025 31.66 (-2.13%) 30.74 30.00 - 33.97 0.3593 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.2447 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.2467 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.6809 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 0.7871 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 1.2166 times
Mon 30 June 2025 42.37 (45.2%) 29.76 29.76 - 44.09 0.6565 times
Fri 30 May 2025 29.18 (23.8%) 23.57 22.35 - 32.20 0.9217 times
Wed 30 April 2025 23.57 (10.81%) 21.60 21.60 - 25.84 0.815 times
Fri 28 March 2025 21.27 (-27.01%) 29.14 19.60 - 32.00 2.0715 times
Fri 28 February 2025 29.14 (-12.6%) 34.08 28.25 - 35.50 1.2577 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 6.31 and 44.95

Yearly Target 1-2.14
Yearly Target 214.76
Yearly Target 336.5
Yearly Target 453.4
Yearly Target 575.14

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Mon 15 December 2025 31.66 (-48.35%) 58.24 19.60 - 58.24 1.3385 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 1.6614 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swatipro (543914) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swatipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swatipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 32.03
12 day DMA 31.67
20 day DMA 32.61
35 day DMA 32.97
50 day DMA 31.66
100 day DMA 31.12
150 day DMA 32.06
200 day DMA 30.66

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8731.9731.78
12 day EMA32.0232.0932.04
20 day EMA32.2332.2932.28
35 day EMA31.7831.7931.76
50 day EMA31.531.4931.45

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0331.9231.68
12 day SMA31.6731.731.65
20 day SMA32.6133.0533.36
35 day SMA32.9733.0533.06
50 day SMA31.6631.631.54
100 day SMA31.1231.1531.18
150 day SMA32.0632.0131.95
200 day SMA30.6630.6530.65

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 39.58

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 34.41

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top