Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 32.71 and 35.76
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 35.156666666667 |
| Intraday Target 4 | 36.36 |
| Intraday Target 5 | 38.21 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.52 (0.55%) | 37.00 | 33.95 - 37.00 | 4.0437 times | Thu 04 June 2026 | 34.33 (4.95%) | 34.34 | 32.75 - 34.34 | 0.8237 times | Wed 03 June 2026 | 32.71 (4.44%) | 31.20 | 31.20 - 32.88 | 1.3088 times | Tue 02 June 2026 | 31.32 (-3.63%) | 31.21 | 31.20 - 32.90 | 0.6969 times | Mon 01 June 2026 | 32.50 (1.91%) | 32.04 | 32.00 - 33.48 | 0.5791 times | Fri 29 May 2026 | 31.89 (-0.47%) | 30.44 | 30.44 - 33.46 | 0.7307 times | Wed 27 May 2026 | 32.04 (0.03%) | 31.50 | 31.50 - 33.37 | 0.2086 times | Tue 26 May 2026 | 32.03 (0.06%) | 31.50 | 31.50 - 33.00 | 0.3713 times | Mon 25 May 2026 | 32.01 (-1.45%) | 32.00 | 31.12 - 33.49 | 0.7283 times | Fri 22 May 2026 | 32.48 (-2.9%) | 32.01 | 32.01 - 34.28 | 0.5088 times | Thu 21 May 2026 | 33.45 (0%) | 33.00 | 32.40 - 35.00 | 0.0988 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 32.86 and 38.66
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 1.2808 times | Fri 29 May 2026 | 31.89 (-1.82%) | 32.00 | 30.44 - 33.49 | 0.3504 times | Fri 22 May 2026 | 32.48 (-5.55%) | 34.70 | 31.52 - 35.79 | 0.3276 times | Fri 15 May 2026 | 34.39 (-6.4%) | 36.38 | 33.00 - 38.56 | 0.7238 times | Fri 08 May 2026 | 36.74 (5.7%) | 33.60 | 33.60 - 37.40 | 0.5725 times | Thu 30 April 2026 | 34.76 (-1.95%) | 34.50 | 33.80 - 37.21 | 0.3092 times | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 0.7902 times | Fri 17 April 2026 | 37.65 (-3.91%) | 37.23 | 35.10 - 38.50 | 0.8047 times | Fri 10 April 2026 | 39.18 (45.81%) | 26.87 | 25.60 - 39.18 | 4.3688 times | Thu 02 April 2026 | 26.87 (3.79%) | 26.00 | 24.60 - 27.12 | 0.472 times | Fri 27 March 2026 | 25.89 (-10.51%) | 28.10 | 25.72 - 28.24 | 0.4902 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 32.86 and 38.66
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 0.2268 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.3496 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 1.1383 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.7504 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.7097 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 1.0356 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.3804 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.73 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.7327 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.9464 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 1.094 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 22.16 and 36.97
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 32.843333333333 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 47.65 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.52 (-0.75%) | 34.78 | 24.60 - 39.41 | 0.3108 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.682 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.0071 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swatipro 543914 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.51 |
| 50 day DMA | 33.21 |
| 100 day DMA | 31.37 |
| 150 day DMA | 31.98 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 32.92 | 32.22 |
| 12 day EMA | 33.17 | 32.92 | 32.66 |
| 20 day EMA | 33.3 | 33.17 | 33.05 |
| 35 day EMA | 32.99 | 32.9 | 32.82 |
| 50 day EMA | 32.93 | 32.87 | 32.81 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.55 | 32.09 |
| 12 day SMA | 32.73 | 32.52 | 32.41 |
| 20 day SMA | 33.44 | 33.49 | 33.6 |
| 35 day SMA | 34.51 | 34.56 | 34.64 |
| 50 day SMA | 33.21 | 33.09 | 33.01 |
| 100 day SMA | 31.37 | 31.38 | 31.4 |
| 150 day SMA | 31.98 | 31.97 | 31.96 |
| 200 day SMA | 31.4 | 31.38 | 31.37 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 43.15
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 37.52
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


