ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 31.45 and 33.64

Intraday Target 129.65
Intraday Target 231.05
Intraday Target 331.843333333333
Intraday Target 433.24
Intraday Target 534.03

Daily price and volume Swatipro

Date Closing Open Range Volume
Tue 09 December 2025 32.44 (4.31%) 31.10 30.45 - 32.64 1.3132 times
Mon 08 December 2025 31.10 (-0.22%) 30.00 30.00 - 31.43 0.5393 times
Fri 05 December 2025 31.17 (-0.64%) 31.80 31.00 - 31.99 0.5744 times
Thu 04 December 2025 31.37 (0.32%) 31.01 30.52 - 32.59 1.1421 times
Wed 03 December 2025 31.27 (0.87%) 31.00 31.00 - 31.90 1.4539 times
Tue 02 December 2025 31.00 (-1.84%) 31.43 30.82 - 31.43 0.4683 times
Mon 01 December 2025 31.58 (-2.38%) 30.74 30.74 - 32.14 2.3186 times
Fri 28 November 2025 32.35 (0.94%) 32.95 31.41 - 33.05 0.6807 times
Thu 27 November 2025 32.05 (0.88%) 32.08 31.73 - 33.25 0.7308 times
Wed 26 November 2025 31.77 (-4.36%) 33.55 31.65 - 33.55 0.7788 times
Tue 25 November 2025 33.22 (4.4%) 30.31 30.31 - 33.41 1.0924 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 31.22 and 33.86

Weekly Target 129.05
Weekly Target 230.75
Weekly Target 331.693333333333
Weekly Target 433.39
Weekly Target 534.33

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Tue 09 December 2025 32.44 (4.07%) 30.00 30.00 - 32.64 0.2411 times
Fri 05 December 2025 31.17 (-3.65%) 30.74 30.52 - 32.59 0.7752 times
Fri 28 November 2025 32.35 (-2.85%) 33.30 30.31 - 33.55 0.5108 times
Fri 21 November 2025 33.30 (-13.69%) 40.48 33.10 - 42.52 1.8069 times
Fri 14 November 2025 38.58 (25.3%) 30.70 29.51 - 38.58 1.8819 times
Fri 07 November 2025 30.79 (-4.14%) 31.00 29.20 - 32.80 0.4785 times
Fri 31 October 2025 32.12 (-6.82%) 32.10 30.36 - 34.80 0.9369 times
Thu 23 October 2025 34.47 (15.09%) 32.00 29.06 - 35.75 2.1891 times
Fri 17 October 2025 29.95 (8.59%) 28.50 25.26 - 29.95 0.6444 times
Fri 10 October 2025 27.58 (-4.34%) 29.95 26.00 - 29.95 0.5353 times
Fri 03 October 2025 28.83 (0.21%) 28.00 28.00 - 29.97 0.4823 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 31.22 and 33.86

Monthly Target 129.05
Monthly Target 230.75
Monthly Target 331.693333333333
Monthly Target 433.39
Monthly Target 534.33

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Tue 09 December 2025 32.44 (0.28%) 30.74 30.00 - 32.64 0.2728 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.2559 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.2578 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.687 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 0.7941 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 1.2275 times
Mon 30 June 2025 42.37 (45.2%) 29.76 29.76 - 44.09 0.6624 times
Fri 30 May 2025 29.18 (23.8%) 23.57 22.35 - 32.20 0.93 times
Wed 30 April 2025 23.57 (10.81%) 21.60 21.60 - 25.84 0.8223 times
Fri 28 March 2025 21.27 (-27.01%) 29.14 19.60 - 32.00 2.0901 times
Fri 28 February 2025 29.14 (-12.6%) 34.08 28.25 - 35.50 1.269 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 6.7 and 45.34

Yearly Target 1-1.88
Yearly Target 215.28
Yearly Target 336.76
Yearly Target 453.92
Yearly Target 575.4

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Tue 09 December 2025 32.44 (-47.08%) 58.24 19.60 - 58.24 1.3343 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 1.6656 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swatipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swatipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 31.47
12 day DMA 31.76
20 day DMA 33.76
35 day DMA 32.95
50 day DMA 31.42
100 day DMA 31.19
150 day DMA 31.84
200 day DMA 30.65

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.3331.44
12 day EMA32.1232.0632.23
20 day EMA32.4132.4132.55
35 day EMA32.0532.0332.08
50 day EMA31.3231.2731.28

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.1831.28
12 day SMA31.7631.8332.15
20 day SMA33.7633.8133.84
35 day SMA32.9532.832.67
50 day SMA31.4231.3731.34
100 day SMA31.1931.2131.25
150 day SMA31.8431.7731.72
200 day SMA30.6530.6530.66

Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.80 and PE is: 40.55

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

EPS is 0.92 and PE is: 35.26

Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)

Debt: 0.00 in crores

Market capitalization: 31.56

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top