Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 83.25 and 83.25

Intraday Target 183.25
Intraday Target 283.25
Intraday Target 383.25
Intraday Target 483.25
Intraday Target 583.25

Daily price and volume Swatipro

Date Closing Open Range Volume
Fri 20 December 2024 83.25 (-1.94%) 83.25 83.25 - 83.25 0.0882 times
Thu 19 December 2024 84.90 (-1.96%) 84.90 84.90 - 84.90 0.1253 times
Wed 18 December 2024 86.60 (-1.98%) 86.60 86.60 - 86.60 0.1304 times
Tue 17 December 2024 88.35 (-2%) 88.35 88.35 - 88.35 0.1591 times
Mon 16 December 2024 90.15 (-1.96%) 90.15 90.15 - 90.15 0.1091 times
Fri 13 December 2024 91.95 (-1.97%) 91.95 91.95 - 91.95 0.1842 times
Thu 12 December 2024 93.80 (-1.99%) 93.80 93.80 - 93.80 0.54 times
Wed 11 December 2024 95.70 (-2%) 95.70 95.70 - 95.70 8.2175 times
Tue 10 December 2024 97.65 (-1.96%) 97.65 97.65 - 97.65 0.1652 times
Mon 09 December 2024 99.60 (-1.97%) 99.60 99.60 - 99.60 0.2809 times
Fri 06 December 2024 101.60 (-1.98%) 101.60 101.60 - 101.60 2.9821 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 79.8 and 86.7

Weekly Target 178.65
Weekly Target 280.95
Weekly Target 385.55
Weekly Target 487.85
Weekly Target 592.45

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Fri 20 December 2024 83.25 (-9.46%) 90.15 83.25 - 90.15 0.0418 times
Fri 13 December 2024 91.95 (-9.5%) 99.60 91.95 - 99.60 0.6405 times
Fri 06 December 2024 101.60 (-9.53%) 110.10 101.60 - 110.10 0.5718 times
Fri 29 November 2024 112.30 (-9.47%) 121.60 112.30 - 121.60 0.3101 times
Fri 22 November 2024 124.05 (-7.67%) 131.70 124.05 - 131.70 0.0238 times
Thu 14 November 2024 134.35 (5.91%) 132.95 132.00 - 139.80 3.5226 times
Fri 08 November 2024 126.85 (13.46%) 106.25 100.95 - 126.85 4.8335 times
Fri 01 November 2024 111.80 (-12.31%) 124.95 111.80 - 124.95 0.023 times
Fri 25 October 2024 127.50 (-9.57%) 138.20 127.50 - 138.20 0.0168 times
Fri 18 October 2024 141.00 (-9.53%) 152.75 141.00 - 152.75 0.0162 times
Fri 11 October 2024 155.85 (-11.32%) 168.85 155.85 - 168.85 0.0314 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 69.83 and 96.68

Monthly Target 165.35
Monthly Target 274.3
Monthly Target 392.2
Monthly Target 4101.15
Monthly Target 5119.05

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Fri 20 December 2024 83.25 (-25.87%) 110.10 83.25 - 110.10 0.6778 times
Fri 29 November 2024 112.30 (-4.55%) 111.80 100.95 - 139.80 4.7011 times
Thu 31 October 2024 117.65 (-35.69%) 179.30 117.65 - 179.30 0.0536 times
Mon 30 September 2024 182.95 (-6.18%) 185.25 161.70 - 223.70 4.4026 times
Fri 30 August 2024 195.00 (3.94%) 196.90 192.90 - 212.10 0.1374 times
Wed 31 July 2024 187.60 (-8.8%) 209.80 178.75 - 209.80 0.0069 times
Fri 28 June 2024 205.70 (33.79%) 156.80 156.80 - 210.10 0.004 times
Fri 31 May 2024 153.75 (54.49%) 101.51 101.51 - 153.75 0.0015 times
Tue 30 April 2024 99.52 (45.52%) 69.75 69.75 - 99.52 0.0028 times
Thu 28 March 2024 68.39 (140.22%) 29.89 29.89 - 68.39 0.0123 times
Wed 14 February 2024 28.47 (4.98%) 28.47 28.47 - 28.47 0.001 times

 monthly chart Swatipro

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swatipro 543914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.13

Tomorrow's movement Prediction of Swatipro 543914 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 5 as on Fri 20 December 2024

Munafa value: 5 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 12 points

Upper Bollinger band is at 125 and lower is at 78, while middle bands are at 90 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swatipro (543914) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swatipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 86.65
12 day DMA 93.1
20 day DMA 101.27
35 day DMA 111.23
50 day DMA 119.47
100 day DMA 155.81
150 day DMA 155.46
200 day DMA

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7388.4790.25
12 day EMA93.2195.0296.86
20 day EMA99.94101.7103.47
35 day EMA110.16111.74113.32
50 day EMA120.35121.86123.37

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6588.3990.17
12 day SMA93.194.9896.89
20 day SMA101.27103.31105.4
35 day SMA111.23112.28113.36
50 day SMA119.47121.05122.66
100 day SMA155.81156.8157.82
150 day SMA155.46155.53155.58
200 day SMA

Fundamentals, profit and EPS of Swatipro 543914

 Fundamentals, profit and EPS of Swatipro 543914

EPS is 0.94 and PE is: 88.56

Last quarter profit: (September 2024 quarter) 0.27 crores (-6.90%)

Debt: 0.00 in crores

Market capitalization: 89.23

EPS is 0.96 and PE is: 86.72

Last quarter profit: (June 2024 quarter) 0.20 crores (233.33%)

Debt: 0.00 in crores

Market capitalization: 200.44

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top