Munafa Stock Market Course + Intraday & FNO calls 
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 32.45 and 34.94
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 34.293333333333 |
| Intraday Target 4 | 35.59 |
| Intraday Target 5 | 36.78 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.39 (1.15%) | 35.49 | 33.00 - 35.49 | 0.6032 times | Thu 14 May 2026 | 34.00 (-2.83%) | 33.50 | 33.50 - 36.27 | 0.5228 times | Wed 13 May 2026 | 34.99 (0.89%) | 34.60 | 33.81 - 35.17 | 1.6262 times | Tue 12 May 2026 | 34.68 (-4.23%) | 35.84 | 34.50 - 38.00 | 1.9815 times | Mon 11 May 2026 | 36.21 (-1.44%) | 36.38 | 35.12 - 38.56 | 0.8499 times | Fri 08 May 2026 | 36.74 (3.14%) | 34.90 | 34.90 - 37.30 | 0.3712 times | Thu 07 May 2026 | 35.62 (-2.14%) | 34.99 | 34.99 - 37.40 | 0.7957 times | Wed 06 May 2026 | 36.40 (-1.22%) | 36.11 | 35.20 - 37.00 | 0.7373 times | Tue 05 May 2026 | 36.85 (2.88%) | 35.65 | 35.64 - 37.00 | 0.4242 times | Mon 04 May 2026 | 35.82 (3.05%) | 33.60 | 33.60 - 36.49 | 2.088 times | Thu 30 April 2026 | 34.76 (-1.7%) | 33.80 | 33.80 - 36.44 | 0.848 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 30.92 and 36.48
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.39 (-6.4%) | 36.38 | 33.00 - 38.56 | 0.7027 times | Fri 08 May 2026 | 36.74 (5.7%) | 33.60 | 33.60 - 37.40 | 0.5558 times | Thu 30 April 2026 | 34.76 (-1.95%) | 34.50 | 33.80 - 37.21 | 0.3002 times | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 0.7672 times | Fri 17 April 2026 | 37.65 (-3.91%) | 37.23 | 35.10 - 38.50 | 0.7812 times | Fri 10 April 2026 | 39.18 (45.81%) | 26.87 | 25.60 - 39.18 | 4.2414 times | Thu 02 April 2026 | 26.87 (3.79%) | 26.00 | 24.60 - 27.12 | 0.4583 times | Fri 27 March 2026 | 25.89 (-10.51%) | 28.10 | 25.72 - 28.24 | 0.4759 times | Fri 20 March 2026 | 28.93 (-4.52%) | 30.00 | 28.55 - 30.60 | 0.4746 times | Fri 13 March 2026 | 30.30 (-3.23%) | 30.00 | 29.75 - 32.53 | 1.2427 times | Fri 06 March 2026 | 31.31 (7.37%) | 28.01 | 26.67 - 32.48 | 1.6131 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 33.7 and 39.26
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 35.316666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.39 (-1.06%) | 33.60 | 33.00 - 38.56 | 0.2136 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 1.0592 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.6982 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.6604 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.9636 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.2845 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.6098 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.6123 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.8806 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 1.0179 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.5734 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 22.09 and 36.9
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 32.8 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.39 (-1.12%) | 34.78 | 24.60 - 39.41 | 0.2871 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.6929 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.02 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swatipro 543914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.17
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swatipro in short term but the sell signal is initial and weak.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swatipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.7 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.97 | 35.46 |
| 12 day EMA | 35.19 | 35.33 | 35.57 |
| 20 day EMA | 34.96 | 35.02 | 35.13 |
| 35 day EMA | 33.86 | 33.83 | 33.82 |
| 50 day EMA | 32.48 | 32.4 | 32.33 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.32 | 35.65 |
| 12 day SMA | 35.49 | 35.61 | 35.76 |
| 20 day SMA | 35.7 | 35.79 | 35.9 |
| 35 day SMA | 33.54 | 33.38 | 33.23 |
| 50 day SMA | 32.48 | 32.38 | 32.28 |
| 100 day SMA | 31.53 | 31.5 | 31.48 |
| 150 day SMA | 31.59 | 31.55 | 31.52 |
| 200 day SMA | 31.32 | 31.31 | 31.31 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 42.99
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 37.38
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
