ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong intraday Stock price targets for Swatipro are 29.17 and 32.68

Intraday Target 128.43
Intraday Target 229.9
Intraday Target 331.936666666667
Intraday Target 433.41
Intraday Target 535.45

Daily price and volume Swatipro

Date Closing Open Range Volume
Tue 30 June 2026 31.38 (-0.63%) 33.97 30.46 - 33.97 1.9995 times
Mon 29 June 2026 31.58 (-3.95%) 32.97 31.50 - 32.97 0.2581 times
Thu 25 June 2026 32.88 (2.59%) 32.11 32.10 - 33.00 0.6934 times
Wed 24 June 2026 32.05 (-1.54%) 32.00 31.20 - 33.40 2.2012 times
Tue 23 June 2026 32.55 (-2.78%) 33.42 32.20 - 33.80 1.7681 times
Mon 22 June 2026 33.48 (2.98%) 32.09 32.09 - 33.72 0.4075 times
Fri 19 June 2026 32.51 (-1%) 32.84 32.14 - 33.80 0.5473 times
Thu 18 June 2026 32.84 (1.02%) 32.70 32.70 - 33.80 0.4039 times
Wed 17 June 2026 32.51 (-3.01%) 34.00 32.11 - 34.80 0.4756 times
Tue 16 June 2026 33.52 (2.29%) 32.71 32.71 - 34.50 1.2454 times
Mon 15 June 2026 32.77 (0.18%) 32.06 32.00 - 34.45 0.3115 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 29.17 and 32.68

Weekly Target 128.43
Weekly Target 229.9
Weekly Target 331.936666666667
Weekly Target 433.41
Weekly Target 535.45

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Tue 30 June 2026 31.38 (-4.56%) 32.97 30.46 - 33.97 0.7421 times
Thu 25 June 2026 32.88 (1.14%) 32.09 31.20 - 33.80 1.6665 times
Fri 19 June 2026 32.51 (-0.61%) 32.06 32.00 - 34.80 0.9807 times
Fri 12 June 2026 32.71 (-5.24%) 34.88 32.00 - 36.80 0.7749 times
Fri 05 June 2026 34.52 (8.25%) 32.04 31.20 - 37.00 2.0971 times
Fri 29 May 2026 31.89 (-1.82%) 32.00 30.44 - 33.49 0.5738 times
Fri 22 May 2026 32.48 (-5.55%) 34.70 31.52 - 35.79 0.5363 times
Fri 15 May 2026 34.39 (-6.4%) 36.38 33.00 - 38.56 1.1851 times
Fri 08 May 2026 36.74 (5.7%) 33.60 33.60 - 37.40 0.9374 times
Thu 30 April 2026 34.76 (-1.95%) 34.50 33.80 - 37.21 0.5063 times
Fri 24 April 2026 35.45 (-5.84%) 39.41 34.10 - 39.41 1.2939 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 27.65 and 34.19

Monthly Target 126.41
Monthly Target 228.89
Monthly Target 332.946666666667
Monthly Target 435.43
Monthly Target 539.49

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Tue 30 June 2026 31.38 (-1.6%) 32.04 30.46 - 37.00 0.648 times
Fri 29 May 2026 31.89 (-8.26%) 33.60 30.44 - 38.56 0.3345 times
Thu 30 April 2026 34.76 (41.3%) 24.60 24.60 - 39.41 1.0893 times
Mon 30 March 2026 24.60 (-15.64%) 28.01 24.60 - 32.53 0.718 times
Fri 27 February 2026 29.16 (8.24%) 27.98 25.32 - 32.00 0.6791 times
Fri 30 January 2026 26.94 (-22.54%) 34.78 26.30 - 38.98 0.991 times
Wed 31 December 2025 34.78 (7.51%) 30.74 30.00 - 34.99 1.3209 times
Fri 28 November 2025 32.35 (0.72%) 31.00 29.20 - 42.52 1.6555 times
Fri 31 October 2025 32.12 (12.35%) 28.58 25.26 - 35.75 1.6581 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.9056 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 1.0468 times

 monthly chart Swatipro

Yearly price and charts Swatipro

Strong yearly Stock price targets for Swatipro 543914 are 20.59 and 35.4

Yearly Target 116.99
Yearly Target 224.18
Yearly Target 331.796666666667
Yearly Target 438.99
Yearly Target 546.61

Yearly price and volumes Swatipro

Date Closing Open Range Volume
Tue 30 June 2026 31.38 (-9.78%) 34.78 24.60 - 39.41 0.3413 times
Wed 31 December 2025 34.78 (-43.26%) 58.24 19.60 - 58.24 1.6682 times
Tue 31 December 2024 61.30 (137.32%) 27.12 27.12 - 223.70 1.9905 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.0001 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swatipro 543914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swatipro 543914 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swatipro 543914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.04

Munafa value: 5 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.

Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swatipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swatipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 32.09
12 day DMA 32.57
20 day DMA 32.99
35 day DMA 33.11
50 day DMA 33.98
100 day DMA 31.81
150 day DMA 31.89
200 day DMA 31.62

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0132.3232.69
12 day EMA32.4732.6732.87
20 day EMA32.832.9533.09
35 day EMA33.533.6233.74
50 day EMA34.0234.1334.23

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.5132.69
12 day SMA32.5732.6532.9
20 day SMA32.9933.0533.07
35 day SMA33.1133.2733.38
50 day SMA33.9834.0734.16
100 day SMA31.8131.7731.73
150 day SMA31.8931.9331.99
200 day SMA31.6231.6131.61

Fundamentals, profit and EPS of Swatipro 543914

EPS is 7.09 and PE is: 4.43

Last quarter profit: (March 2026 quarter) 2.54 crores (1584.62%)

Debt: 0.59 in crores

Market capitalization: 33.21

EPS is 0.80 and PE is: 39.23

Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)

Debt: 0.00 in crores

Market capitalization: 29.47

Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top