Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543914
- 543914 Experts view
- Tomorrow's Movement 543914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swatipro
Strong intraday Stock price targets for Swatipro are 30.4 and 32.44
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.76 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.8 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.34 (3.98%) | 29.50 | 29.45 - 31.49 | 0.2437 times | Tue 13 January 2026 | 30.14 (-2.77%) | 30.72 | 29.90 - 31.60 | 1.2892 times | Mon 12 January 2026 | 31.00 (-4.11%) | 32.00 | 30.72 - 32.49 | 0.8033 times | Fri 09 January 2026 | 32.33 (-5%) | 32.50 | 32.33 - 34.74 | 0.7071 times | Thu 08 January 2026 | 34.03 (-2.1%) | 34.76 | 33.80 - 34.90 | 0.2433 times | Wed 07 January 2026 | 34.76 (-1.14%) | 34.99 | 34.01 - 35.00 | 0.395 times | Tue 06 January 2026 | 35.16 (-3.43%) | 35.10 | 35.00 - 36.99 | 0.5149 times | Mon 05 January 2026 | 36.41 (-3.04%) | 38.98 | 36.06 - 38.98 | 1.0908 times | Fri 02 January 2026 | 37.55 (3.44%) | 34.60 | 34.60 - 38.11 | 2.8572 times | Thu 01 January 2026 | 36.30 (4.37%) | 34.78 | 34.02 - 36.51 | 1.8554 times | Wed 31 December 2025 | 34.78 (4.98%) | 32.40 | 32.40 - 34.78 | 1.1089 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 28.88 and 31.92
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.093333333333 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.34 (-3.06%) | 32.00 | 29.45 - 32.49 | 0.3791 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.4788 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 1.9596 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 0.7371 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 0.7644 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.4271 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.8187 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.5395 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.9083 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 1.9875 times | Fri 07 November 2025 | 30.79 (-4.14%) | 31.00 | 29.20 - 32.80 | 0.5053 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 25.63 and 35.16
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 33.256666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.34 (-9.89%) | 34.78 | 29.45 - 38.98 | 0.4557 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1071 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.3875 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.3896 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.759 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8773 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3561 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7318 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0274 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.9084 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.309 times |
Yearly price and charts Swatipro
Strong yearly Stock price targets for Swatipro 543914 are 25.63 and 35.16
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 33.256666666667 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.34 (-9.89%) | 34.78 | 29.45 - 38.98 | 0.045 times | Wed 31 December 2025 | 34.78 (-43.26%) | 58.24 | 19.60 - 58.24 | 1.8032 times | Tue 31 December 2024 | 61.30 (137.32%) | 27.12 | 27.12 - 223.70 | 2.1517 times | Wed 23 August 2023 | 25.83 (0%) | 16.68 | 16.68 - 25.83 | 0.0001 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swatipro (543914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swatipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swatipro in short term and the sell signal is strong.
Swatipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Swatipro 543914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 33.91 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.64 |
| 50 day DMA | 33.19 |
| 100 day DMA | 31.58 |
| 150 day DMA | 32.63 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.06 | 33.02 |
| 12 day EMA | 32.85 | 33.13 | 33.67 |
| 20 day EMA | 33.04 | 33.22 | 33.54 |
| 35 day EMA | 33.2 | 33.31 | 33.5 |
| 50 day EMA | 32.95 | 33.02 | 33.14 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 32.45 | 33.46 |
| 12 day SMA | 33.91 | 34.11 | 34.3 |
| 20 day SMA | 33.34 | 33.36 | 33.44 |
| 35 day SMA | 32.64 | 32.69 | 32.74 |
| 50 day SMA | 33.19 | 33.19 | 33.23 |
| 100 day SMA | 31.58 | 31.58 | 31.57 |
| 150 day SMA | 32.63 | 32.64 | 32.65 |
| 200 day SMA | 30.99 | 30.98 | 30.97 |
Fundamentals, profit and EPS of Swatipro 543914
EPS is 0.80 and PE is: 39.18
Last quarter profit: (March 2025 quarter) 0.23 crores (-20.69%)
Debt: 0.00 in crores
Market capitalization: 29.47
EPS is 0.92 and PE is: 34.07
Last quarter profit: (December 2024 quarter) 0.21 crores (-8.70%)
Debt: 0.00 in crores
Market capitalization: 31.56
Videos related to: Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


