Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 115.48 and 123.58
| Intraday Target 1 | 109.38 |
| Intraday Target 2 | 113.47 |
| Intraday Target 3 | 117.48333333333 |
| Intraday Target 4 | 121.57 |
| Intraday Target 5 | 125.58 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117.55 (3.66%) | 113.40 | 113.40 - 121.50 | 3.0478 times | Thu 02 July 2026 | 113.40 (1.39%) | 112.00 | 111.85 - 116.55 | 0.43 times | Wed 01 July 2026 | 111.85 (-2.1%) | 114.00 | 111.70 - 115.75 | 0.4972 times | Tue 30 June 2026 | 114.25 (1.29%) | 111.95 | 110.75 - 115.00 | 0.2543 times | Mon 29 June 2026 | 112.80 (0%) | 113.10 | 108.60 - 113.60 | 0.556 times | Thu 25 June 2026 | 112.80 (-0.79%) | 114.00 | 112.30 - 115.90 | 1.4201 times | Wed 24 June 2026 | 113.70 (-1%) | 117.50 | 113.45 - 117.50 | 0.2616 times | Tue 23 June 2026 | 114.85 (-1.37%) | 118.50 | 110.80 - 118.50 | 0.5611 times | Mon 22 June 2026 | 116.45 (2.92%) | 111.05 | 111.05 - 119.35 | 1.0962 times | Fri 19 June 2026 | 113.15 (7.35%) | 111.95 | 108.80 - 117.00 | 1.8756 times | Thu 18 June 2026 | 105.40 (-1.26%) | 107.00 | 105.10 - 107.55 | 0.1689 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 113.08 and 125.98
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 115.88333333333 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 0.9487 times | Thu 25 June 2026 | 112.80 (-0.31%) | 111.05 | 110.80 - 119.35 | 0.662 times | Fri 19 June 2026 | 113.15 (8.9%) | 106.00 | 104.05 - 117.00 | 0.9534 times | Fri 12 June 2026 | 103.90 (6.07%) | 95.00 | 95.00 - 104.40 | 0.5302 times | Fri 05 June 2026 | 97.95 (-9.68%) | 106.95 | 89.00 - 111.50 | 4.202 times | Fri 29 May 2026 | 108.45 (6.48%) | 103.40 | 102.75 - 110.60 | 0.685 times | Fri 22 May 2026 | 101.85 (-3.46%) | 100.30 | 99.00 - 106.55 | 0.5551 times | Fri 15 May 2026 | 105.50 (-11.97%) | 123.95 | 102.60 - 123.95 | 0.5908 times | Fri 08 May 2026 | 119.85 (7.48%) | 113.00 | 109.85 - 123.95 | 0.711 times | Thu 30 April 2026 | 111.51 (-3.84%) | 117.07 | 111.00 - 117.52 | 0.1617 times | Fri 24 April 2026 | 115.96 (-3.67%) | 123.00 | 112.16 - 129.00 | 0.2464 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 114.63 and 124.43
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 116.91666666667 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 126.72 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117.55 (2.89%) | 114.00 | 111.70 - 121.50 | 0.2808 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.3189 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.9057 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.6103 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 1.0394 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5989 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0812 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.7008 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.9746 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.4894 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 2.709 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 78.95 and 127.6
| Yearly Target 1 | 66.08 |
| Yearly Target 2 | 91.82 |
| Yearly Target 3 | 114.73333333333 |
| Yearly Target 4 | 140.47 |
| Yearly Target 5 | 163.38 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117.55 (-7.91%) | 125.60 | 89.00 - 137.65 | 0.2981 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.8905 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.5495 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.2618 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pigl 543912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pigl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pigl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.87 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 112.75 |
| 20 day DMA | 108.28 |
| 35 day DMA | 106.13 |
| 50 day DMA | 108.47 |
| 100 day DMA | 109.55 |
| 150 day DMA | 114.6 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 112.99 | 112.78 |
| 12 day EMA | 112.3 | 111.34 | 110.97 |
| 20 day EMA | 110.55 | 109.81 | 109.43 |
| 35 day EMA | 110.2 | 109.77 | 109.56 |
| 50 day EMA | 110.06 | 109.75 | 109.6 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.02 | 113.08 |
| 12 day SMA | 112.75 | 112.12 | 111.5 |
| 20 day SMA | 108.28 | 107.51 | 107.21 |
| 35 day SMA | 106.13 | 105.83 | 105.76 |
| 50 day SMA | 108.47 | 108.53 | 108.68 |
| 100 day SMA | 109.55 | 109.43 | 109.31 |
| 150 day SMA | 114.6 | 114.81 | 115.07 |
| 200 day SMA | 126.16 | 126.36 | 126.59 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
