ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 135.98 and 140.58

Intraday Target 1132.65
Intraday Target 2134.7
Intraday Target 3137.25
Intraday Target 4139.3
Intraday Target 5141.85

Daily price and volume Pigl

Date Closing Open Range Volume
Thu 11 December 2025 136.75 (0.77%) 135.70 135.20 - 139.80 0.2662 times
Wed 10 December 2025 135.70 (-0.04%) 135.60 135.55 - 137.85 0.2801 times
Tue 09 December 2025 135.75 (-4.5%) 145.50 135.05 - 145.50 2.2629 times
Mon 08 December 2025 142.15 (-4.98%) 148.85 142.15 - 157.05 4.4699 times
Fri 05 December 2025 149.60 (2.82%) 145.00 143.00 - 151.85 0.8043 times
Thu 04 December 2025 145.50 (-1.26%) 148.60 145.00 - 148.60 0.6794 times
Wed 03 December 2025 147.35 (-0.91%) 146.00 144.55 - 149.25 0.1619 times
Tue 02 December 2025 148.70 (1.26%) 143.00 142.00 - 150.75 0.5322 times
Mon 01 December 2025 146.85 (-3.04%) 149.60 146.50 - 152.45 0.2734 times
Fri 28 November 2025 151.45 (-0.33%) 150.25 150.25 - 153.90 0.2696 times
Thu 27 November 2025 151.95 (1.3%) 150.00 148.20 - 153.60 1.3327 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 124.9 and 146.9

Weekly Target 1120.95
Weekly Target 2128.85
Weekly Target 3142.95
Weekly Target 4150.85
Weekly Target 5164.95

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Thu 11 December 2025 136.75 (-8.59%) 148.85 135.05 - 157.05 1.1894 times
Fri 05 December 2025 149.60 (-1.22%) 149.60 142.00 - 152.45 0.4005 times
Fri 28 November 2025 151.45 (1.71%) 145.30 140.05 - 155.75 0.9533 times
Fri 21 November 2025 148.90 (-5.55%) 165.50 147.80 - 165.50 1.1085 times
Fri 14 November 2025 157.65 (6.34%) 151.30 144.05 - 160.00 0.5391 times
Fri 07 November 2025 148.25 (-4.39%) 151.30 140.35 - 153.85 0.8431 times
Fri 31 October 2025 155.05 (-5.26%) 155.80 151.00 - 159.25 0.6416 times
Thu 23 October 2025 163.65 (-5.19%) 172.00 162.80 - 173.95 0.3369 times
Fri 17 October 2025 172.60 (-4.08%) 179.95 163.25 - 179.95 0.6286 times
Fri 10 October 2025 179.95 (9.46%) 165.00 161.70 - 185.00 3.3589 times
Fri 03 October 2025 164.40 (-8.92%) 186.90 162.50 - 189.40 2.0256 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 124.9 and 146.9

Monthly Target 1120.95
Monthly Target 2128.85
Monthly Target 3142.95
Monthly Target 4150.85
Monthly Target 5164.95

Monthly price and volumes Pigl

Date Closing Open Range Volume
Thu 11 December 2025 136.75 (-9.71%) 149.60 135.05 - 157.05 0.2433 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.527 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 0.8054 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.4648 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.1259 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.1945 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.0699 times
Fri 30 May 2025 177.75 (9.72%) 158.80 152.75 - 195.75 0.8479 times
Wed 30 April 2025 162.00 (-3.2%) 164.05 135.45 - 164.75 0.1782 times
Fri 28 March 2025 167.35 (-8.88%) 174.50 123.70 - 174.50 1.543 times
Fri 28 February 2025 183.65 (-38.51%) 286.85 183.65 - 286.85 0.235 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are -33.13 and 276.58

Yearly Target 1-89.75
Yearly Target 223.5
Yearly Target 3219.95
Yearly Target 4333.2
Yearly Target 5529.65

Yearly price and volumes Pigl

Date Closing Open Range Volume
Thu 11 December 2025 136.75 (-58.73%) 333.20 106.70 - 416.40 0.7149 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.2595 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.0256 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pigl 543912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.38

Munafa value: 15 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pigl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.02 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 139.99
12 day DMA 145.15
20 day DMA 147.89
35 day DMA 150
50 day DMA 156.26
100 day DMA 150.75
150 day DMA 150.58
200 day DMA 155.92

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA139.16140.37142.71
12 day EMA143.32144.52146.12
20 day EMA146.21147.2148.41
35 day EMA151.29152.15153.12
50 day EMA155.41156.17157

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA139.99141.74144.07
12 day SMA145.15146.2146.75
20 day SMA147.89148.72149.33
35 day SMA150150.88151.93
50 day SMA156.26157.13157.86
100 day SMA150.75150.62150.53
150 day SMA150.58150.75150.94
200 day SMA155.92156.58157.28

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top