ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 86.52 and 93.62

Intraday Target 185.14
Intraday Target 287.9
Intraday Target 392.243333333333
Intraday Target 495
Intraday Target 599.34

Daily price and volume Pigl

Date Closing Open Range Volume
Fri 30 October 2026 90.65 (-6.3%) 95.52 89.49 - 96.59 2.1206 times
Thu 29 October 2026 96.75 (8.71%) 90.80 90.80 - 96.75 0.768 times
Wed 28 October 2026 89.00 (-2.19%) 81.20 81.20 - 91.80 0.272 times
Tue 27 October 2026 90.99 (0.65%) 88.14 88.14 - 91.84 0.0648 times
Mon 26 October 2026 90.40 (2.07%) 88.64 87.90 - 90.98 1.0221 times
Fri 23 October 2026 88.57 (-2.63%) 92.00 87.63 - 92.46 3.6052 times
Thu 22 October 2026 90.96 (-4.25%) 95.21 90.55 - 95.21 0.4943 times
Wed 21 October 2026 95.00 (-1.84%) 97.01 95.00 - 97.35 0.0305 times
Mon 19 October 2026 96.78 (2.41%) 94.50 94.50 - 98.00 0.8039 times
Fri 16 October 2026 94.50 (2.55%) 99.00 91.20 - 99.00 0.8186 times
Thu 15 October 2026 92.15 (0.17%) 91.99 91.00 - 92.83 1.5189 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 85.93 and 101.48

Weekly Target 173.98
Weekly Target 282.32
Weekly Target 389.533333333333
Weekly Target 497.87
Weekly Target 5105.08

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Fri 30 October 2026 90.65 (2.35%) 88.64 81.20 - 96.75 0.5863 times
Fri 23 October 2026 88.57 (-6.28%) 94.50 87.63 - 98.00 0.681 times
Fri 16 October 2026 94.50 (-3.57%) 94.00 90.79 - 99.00 0.6275 times
Tue 06 October 2026 98.00 (3.05%) 95.50 93.20 - 98.00 0.2132 times
Thu 01 October 2026 95.10 (-5.93%) 98.10 91.39 - 101.35 1.0251 times
Fri 25 September 2026 101.10 (1.61%) 95.80 95.80 - 103.55 1.1833 times
Fri 18 September 2026 99.50 (-2.26%) 104.80 97.50 - 104.80 0.5307 times
Fri 11 September 2026 101.80 (2.83%) 91.15 91.15 - 109.90 3.141 times
Fri 04 September 2026 99.00 (-2.85%) 102.00 98.35 - 102.50 0.8599 times
Fri 28 August 2026 101.90 (-2.58%) 100.50 100.50 - 109.00 1.1521 times
Fri 21 August 2026 104.60 (-2.2%) 102.25 101.50 - 108.65 2.5778 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 77.03 and 94.83

Monthly Target 172.48
Monthly Target 281.57
Monthly Target 390.283333333333
Monthly Target 499.37
Monthly Target 5108.08

Monthly price and volumes Pigl

Date Closing Open Range Volume
Fri 30 October 2026 90.65 (-7.92%) 98.95 81.20 - 99.00 0.3557 times
Tue 29 September 2026 98.45 (-1.8%) 100.75 91.15 - 109.90 0.9176 times
Mon 31 August 2026 100.25 (-3.7%) 103.95 100.00 - 119.00 1.0007 times
Fri 31 July 2026 104.10 (-8.88%) 114.00 100.00 - 121.50 1.4307 times
Tue 30 June 2026 114.25 (5.35%) 106.95 89.00 - 119.35 2.2272 times
Fri 29 May 2026 108.45 (-2.74%) 113.00 99.00 - 123.95 0.8699 times
Thu 30 April 2026 111.51 (14.72%) 102.86 101.94 - 129.00 0.5862 times
Mon 30 March 2026 97.20 (-7.21%) 102.00 90.60 - 110.00 0.9983 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.5752 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 1.0384 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.673 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 57.7 and 114.15

Yearly Target 146.72
Yearly Target 268.68
Yearly Target 3103.16666666667
Yearly Target 4125.13
Yearly Target 5159.62

Yearly price and volumes Pigl

Date Closing Open Range Volume
Fri 30 October 2026 90.65 (-28.99%) 125.60 81.20 - 137.65 0.4371 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.8571 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.4914 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.2145 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pigl 543912 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pigl 543912 looks bearish. It has broken an important moving average level of 94.07 with high volumes

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pigl in short term but the buy signal is initial and weak.

Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 91.56
12 day DMA 92.31
20 day DMA 94.01
35 day DMA 96.9
50 day DMA 98.79
100 day DMA 103.75
150 day DMA 105.3
200 day DMA 106.97

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9492.5990.51
12 day EMA92.7193.0992.43
20 day EMA94.194.4694.22
35 day EMA96.4296.7696.76
50 day EMA98.9899.3299.43

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5691.1489.98
12 day SMA92.3192.5992.34
20 day SMA94.0194.6594.84
35 day SMA96.997.1497.23
50 day SMA98.7999.2499.5
100 day SMA103.75103.74103.86
150 day SMA105.3105.36105.39
200 day SMA106.97107.16107.31

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top