ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 106.23 and 111.98

Intraday Target 1104.97
Intraday Target 2107.48
Intraday Target 3110.71666666667
Intraday Target 4113.23
Intraday Target 5116.47

Daily price and volume Pigl

Date Closing Open Range Volume
Wed 14 January 2026 110.00 (0.59%) 113.95 108.20 - 113.95 0.0582 times
Tue 13 January 2026 109.35 (0.46%) 112.70 108.00 - 112.85 0.1017 times
Mon 12 January 2026 108.85 (-2.25%) 112.00 107.25 - 112.15 0.7182 times
Fri 09 January 2026 111.35 (-4.95%) 120.50 111.30 - 120.50 0.2629 times
Thu 08 January 2026 117.15 (0.56%) 111.15 111.15 - 120.45 0.3641 times
Wed 07 January 2026 116.50 (-2.75%) 120.25 116.05 - 121.90 0.5969 times
Tue 06 January 2026 119.80 (-5%) 123.55 119.80 - 123.55 2.7237 times
Mon 05 January 2026 126.10 (1.53%) 125.95 124.00 - 128.30 4.663 times
Fri 02 January 2026 124.20 (0.12%) 123.20 123.20 - 125.80 0.0509 times
Thu 01 January 2026 124.05 (-2.82%) 125.60 123.00 - 126.60 0.4604 times
Wed 31 December 2025 127.65 (0.67%) 124.30 122.10 - 129.30 0.4218 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 105.28 and 111.98

Weekly Target 1103.7
Weekly Target 2106.85
Weekly Target 3110.4
Weekly Target 4113.55
Weekly Target 5117.1

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Wed 14 January 2026 110.00 (-1.21%) 112.00 107.25 - 113.95 0.316 times
Fri 09 January 2026 111.35 (-10.35%) 125.95 111.15 - 128.30 3.0985 times
Fri 02 January 2026 124.20 (-0.28%) 124.50 121.80 - 129.30 0.4065 times
Fri 26 December 2025 124.55 (1.38%) 127.15 123.95 - 133.95 0.3212 times
Fri 19 December 2025 122.85 (-8.18%) 137.10 121.10 - 137.10 0.5146 times
Fri 12 December 2025 133.80 (-10.56%) 148.85 133.60 - 157.05 1.559 times
Fri 05 December 2025 149.60 (-1.22%) 149.60 142.00 - 152.45 0.505 times
Fri 28 November 2025 151.45 (1.71%) 145.30 140.05 - 155.75 1.2019 times
Fri 21 November 2025 148.90 (-5.55%) 165.50 147.80 - 165.50 1.3976 times
Fri 14 November 2025 157.65 (6.34%) 151.30 144.05 - 160.00 0.6797 times
Fri 07 November 2025 148.25 (-4.39%) 151.30 140.35 - 153.85 1.063 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 98.1 and 119.15

Monthly Target 194.13
Monthly Target 2102.07
Monthly Target 3115.18333333333
Monthly Target 4123.12
Monthly Target 5136.23

Monthly price and volumes Pigl

Date Closing Open Range Volume
Wed 14 January 2026 110.00 (-13.83%) 125.60 107.25 - 128.30 0.4837 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.4197 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.5836 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 0.892 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.6223 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.247 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.4304 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.1849 times
Fri 30 May 2025 177.75 (9.72%) 158.80 152.75 - 195.75 0.9391 times
Wed 30 April 2025 162.00 (-3.2%) 164.05 135.45 - 164.75 0.1974 times
Fri 28 March 2025 167.35 (-8.88%) 174.50 123.70 - 174.50 1.7089 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 98.1 and 119.15

Yearly Target 194.13
Yearly Target 2102.07
Yearly Target 3115.18333333333
Yearly Target 4123.12
Yearly Target 5136.23

Yearly price and volumes Pigl

Date Closing Open Range Volume
Wed 14 January 2026 110.00 (-13.83%) 125.60 107.25 - 128.30 0.0377 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.9531 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.6586 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.3506 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pigl 543912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pigl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pigl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.49 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 111.34
12 day DMA 118.48
20 day DMA 121.63
35 day DMA 130.65
50 day DMA 136.47
100 day DMA 149.14
150 day DMA 144.2
200 day DMA 147.32

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA111.77112.65114.3
12 day EMA116.81118.05119.63
20 day EMA121.38122.58123.97
35 day EMA128.43129.51130.7
50 day EMA135.3136.33137.43

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA111.34112.64114.73
12 day SMA118.48119.5120.77
20 day SMA121.63122.66123.9
35 day SMA130.65131.78132.72
50 day SMA136.47137.24138.15
100 day SMA149.14149.46149.76
150 day SMA144.2144.63145.01
200 day SMA147.32147.43147.57

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top