ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 130.18 and 140.63

Intraday Target 1128.32
Intraday Target 2132.03
Intraday Target 3138.76666666667
Intraday Target 4142.48
Intraday Target 5149.22

Daily price and volume Pigl

Date Closing Open Range Volume
Tue 09 December 2025 135.75 (-4.5%) 145.50 135.05 - 145.50 1.9096 times
Mon 08 December 2025 142.15 (-4.98%) 148.85 142.15 - 157.05 3.772 times
Fri 05 December 2025 149.60 (2.82%) 145.00 143.00 - 151.85 0.6787 times
Thu 04 December 2025 145.50 (-1.26%) 148.60 145.00 - 148.60 0.5733 times
Wed 03 December 2025 147.35 (-0.91%) 146.00 144.55 - 149.25 0.1366 times
Tue 02 December 2025 148.70 (1.26%) 143.00 142.00 - 150.75 0.4491 times
Mon 01 December 2025 146.85 (-3.04%) 149.60 146.50 - 152.45 0.2307 times
Fri 28 November 2025 151.45 (-0.33%) 150.25 150.25 - 153.90 0.2275 times
Thu 27 November 2025 151.95 (1.3%) 150.00 148.20 - 153.60 1.1246 times
Wed 26 November 2025 150.00 (0.4%) 151.50 146.30 - 155.75 0.8978 times
Tue 25 November 2025 149.40 (4.99%) 142.95 140.05 - 149.40 2.1087 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 124.4 and 146.4

Weekly Target 1120.62
Weekly Target 2128.18
Weekly Target 3142.61666666667
Weekly Target 4150.18
Weekly Target 5164.62

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Tue 09 December 2025 135.75 (-9.26%) 148.85 135.05 - 157.05 1.11 times
Fri 05 December 2025 149.60 (-1.22%) 149.60 142.00 - 152.45 0.4041 times
Fri 28 November 2025 151.45 (1.71%) 145.30 140.05 - 155.75 0.9619 times
Fri 21 November 2025 148.90 (-5.55%) 165.50 147.80 - 165.50 1.1185 times
Fri 14 November 2025 157.65 (6.34%) 151.30 144.05 - 160.00 0.5439 times
Fri 07 November 2025 148.25 (-4.39%) 151.30 140.35 - 153.85 0.8507 times
Fri 31 October 2025 155.05 (-5.26%) 155.80 151.00 - 159.25 0.6474 times
Thu 23 October 2025 163.65 (-5.19%) 172.00 162.80 - 173.95 0.3399 times
Fri 17 October 2025 172.60 (-4.08%) 179.95 163.25 - 179.95 0.6343 times
Fri 10 October 2025 179.95 (9.46%) 165.00 161.70 - 185.00 3.3892 times
Fri 03 October 2025 164.40 (-8.92%) 186.90 162.50 - 189.40 2.0438 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 124.4 and 146.4

Monthly Target 1120.62
Monthly Target 2128.18
Monthly Target 3142.61666666667
Monthly Target 4150.18
Monthly Target 5164.62

Monthly price and volumes Pigl

Date Closing Open Range Volume
Tue 09 December 2025 135.75 (-10.37%) 149.60 135.05 - 157.05 0.2299 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.5277 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 0.8065 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.4668 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.1275 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.1975 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.0713 times
Fri 30 May 2025 177.75 (9.72%) 158.80 152.75 - 195.75 0.8491 times
Wed 30 April 2025 162.00 (-3.2%) 164.05 135.45 - 164.75 0.1785 times
Fri 28 March 2025 167.35 (-8.88%) 174.50 123.70 - 174.50 1.5451 times
Fri 28 February 2025 183.65 (-38.51%) 286.85 183.65 - 286.85 0.2353 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are -33.63 and 276.08

Yearly Target 1-90.08
Yearly Target 222.83
Yearly Target 3219.61666666667
Yearly Target 4332.53
Yearly Target 5529.32

Yearly price and volumes Pigl

Date Closing Open Range Volume
Tue 09 December 2025 135.75 (-59.03%) 333.20 106.70 - 416.40 0.7142 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.2599 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.0259 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pigl 543912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pigl 543912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.38

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pigl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.12 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 144.07
12 day DMA 146.75
20 day DMA 149.33
35 day DMA 151.93
50 day DMA 157.86
100 day DMA 150.53
150 day DMA 150.94
200 day DMA 157.28

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA142.71146.19148.21
12 day EMA146.12148.01149.08
20 day EMA148.38149.71150.5
35 day EMA152.89153.9154.59
50 day EMA156.67157.52158.15

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA144.07146.66147.6
12 day SMA146.75147.85148.62
20 day SMA149.33149.88150.3
35 day SMA151.93152.78153.59
50 day SMA157.86158.42158.7
100 day SMA150.53150.47150.36
150 day SMA150.94151.12151.25
200 day SMA157.28158.01158.67

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top