Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 90.78 and 97.63
| Intraday Target 1 | 89.43 |
| Intraday Target 2 | 92.12 |
| Intraday Target 3 | 96.283333333333 |
| Intraday Target 4 | 98.97 |
| Intraday Target 5 | 103.13 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.80 (-5.77%) | 99.90 | 93.60 - 100.45 | 0.8514 times | Fri 13 March 2026 | 100.60 (0.15%) | 100.00 | 97.70 - 102.50 | 2.4738 times | Thu 12 March 2026 | 100.45 (-2.33%) | 101.75 | 100.00 - 102.80 | 0.8592 times | Wed 11 March 2026 | 102.85 (2.24%) | 103.85 | 100.85 - 103.85 | 0.4051 times | Tue 10 March 2026 | 100.60 (3.23%) | 102.00 | 99.00 - 104.40 | 0.5766 times | Mon 09 March 2026 | 97.45 (-3.23%) | 97.50 | 96.10 - 99.95 | 0.9452 times | Fri 06 March 2026 | 100.70 (-1.08%) | 102.30 | 100.00 - 103.20 | 0.5454 times | Thu 05 March 2026 | 101.80 (-3.55%) | 105.55 | 100.00 - 107.40 | 1.8165 times | Wed 04 March 2026 | 105.55 (2.43%) | 105.15 | 102.65 - 110.00 | 0.4531 times | Mon 02 March 2026 | 103.05 (-1.62%) | 102.00 | 98.00 - 108.00 | 1.0737 times | Fri 27 February 2026 | 104.75 (-2.92%) | 108.05 | 103.00 - 109.70 | 0.3628 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 90.78 and 97.63
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 96.283333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.80 (-5.77%) | 99.90 | 93.60 - 100.45 | 0.2755 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.7023 times | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 1.2585 times | Fri 27 February 2026 | 104.75 (-4.34%) | 107.55 | 103.00 - 116.20 | 0.6986 times | Fri 20 February 2026 | 109.50 (-15.87%) | 121.25 | 107.85 - 134.90 | 0.7507 times | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.8787 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.9661 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 1.1858 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.5257 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.7582 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 4.9858 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 86 and 102.4
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 99.466666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.80 (-9.5%) | 102.00 | 93.60 - 110.00 | 0.2799 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.3714 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.6705 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4346 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.6044 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.9237 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.6801 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.2914 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.5169 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.2271 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9725 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 72.18 and 116.23
| Yearly Target 1 | 64.63 |
| Yearly Target 2 | 79.72 |
| Yearly Target 3 | 108.68333333333 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 152.73 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.80 (-25.73%) | 125.60 | 93.60 - 137.65 | 0.098 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9386 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.6333 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.33 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.35
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 91, while middle bands are at 100 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 101.71 |
| 20 day DMA | 107.87 |
| 35 day DMA | 111.25 |
| 50 day DMA | 111.41 |
| 100 day DMA | 127.76 |
| 150 day DMA | 137.75 |
| 200 day DMA | 138.58 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 101.1 | 101.35 |
| 12 day EMA | 102.56 | 103.97 | 104.58 |
| 20 day EMA | 105.81 | 106.97 | 107.64 |
| 35 day EMA | 108.55 | 109.36 | 109.88 |
| 50 day EMA | 111.36 | 112.04 | 112.51 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 100.39 | 100.41 |
| 12 day SMA | 101.71 | 103.13 | 104.36 |
| 20 day SMA | 107.87 | 109.64 | 111.13 |
| 35 day SMA | 111.25 | 111.52 | 111.66 |
| 50 day SMA | 111.41 | 112 | 112.54 |
| 100 day SMA | 127.76 | 128.54 | 129.18 |
| 150 day SMA | 137.75 | 138.03 | 138.25 |
| 200 day SMA | 138.58 | 138.95 | 139.26 |


