ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 85.1 and 95.7

Intraday Target 176.73
Intraday Target 282.87
Intraday Target 387.333333333333
Intraday Target 493.47
Intraday Target 597.93

Daily price and volume Pigl

Date Closing Open Range Volume
Wed 28 October 2026 89.00 (-2.19%) 81.20 81.20 - 91.80 0.2861 times
Tue 27 October 2026 90.99 (0.65%) 88.14 88.14 - 91.84 0.0681 times
Mon 26 October 2026 90.40 (2.07%) 88.64 87.90 - 90.98 1.0749 times
Fri 23 October 2026 88.57 (-2.63%) 92.00 87.63 - 92.46 3.7915 times
Thu 22 October 2026 90.96 (-4.25%) 95.21 90.55 - 95.21 0.5199 times
Wed 21 October 2026 95.00 (-1.84%) 97.01 95.00 - 97.35 0.0321 times
Mon 19 October 2026 96.78 (2.41%) 94.50 94.50 - 98.00 0.8455 times
Fri 16 October 2026 94.50 (2.55%) 99.00 91.20 - 99.00 0.8609 times
Thu 15 October 2026 92.15 (0.17%) 91.99 91.00 - 92.83 1.5974 times
Wed 14 October 2026 91.99 (-2.08%) 93.94 90.79 - 93.94 0.9237 times
Tue 13 October 2026 93.94 (0.17%) 94.00 91.00 - 96.15 0.8622 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 85.1 and 95.74

Weekly Target 176.71
Weekly Target 282.85
Weekly Target 387.346666666667
Weekly Target 493.49
Weekly Target 597.99

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Wed 28 October 2026 89.00 (0.49%) 88.64 81.20 - 91.84 0.1953 times
Fri 23 October 2026 88.57 (-6.28%) 94.50 87.63 - 98.00 0.7093 times
Fri 16 October 2026 94.50 (-3.57%) 94.00 90.79 - 99.00 0.6535 times
Tue 06 October 2026 98.00 (3.05%) 95.50 93.20 - 98.00 0.2221 times
Thu 01 October 2026 95.10 (-5.93%) 98.10 91.39 - 101.35 1.0677 times
Fri 25 September 2026 101.10 (1.61%) 95.80 95.80 - 103.55 1.2324 times
Fri 18 September 2026 99.50 (-2.26%) 104.80 97.50 - 104.80 0.5527 times
Fri 11 September 2026 101.80 (2.83%) 91.15 91.15 - 109.90 3.2714 times
Fri 04 September 2026 99.00 (-2.85%) 102.00 98.35 - 102.50 0.8956 times
Fri 28 August 2026 101.90 (-2.58%) 100.50 100.50 - 109.00 1.1999 times
Fri 21 August 2026 104.60 (-2.2%) 102.25 101.50 - 108.65 2.6849 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 76.2 and 94

Monthly Target 171.93
Monthly Target 280.47
Monthly Target 389.733333333333
Monthly Target 498.27
Monthly Target 5107.53

Monthly price and volumes Pigl

Date Closing Open Range Volume
Wed 28 October 2026 89.00 (-9.6%) 98.95 81.20 - 99.00 0.299 times
Tue 29 September 2026 98.45 (-1.8%) 100.75 91.15 - 109.90 0.923 times
Mon 31 August 2026 100.25 (-3.7%) 103.95 100.00 - 119.00 1.0066 times
Fri 31 July 2026 104.10 (-8.88%) 114.00 100.00 - 121.50 1.4392 times
Tue 30 June 2026 114.25 (5.35%) 106.95 89.00 - 119.35 2.2403 times
Fri 29 May 2026 108.45 (-2.74%) 113.00 99.00 - 123.95 0.875 times
Thu 30 April 2026 111.51 (14.72%) 102.86 101.94 - 129.00 0.5896 times
Mon 30 March 2026 97.20 (-7.21%) 102.00 90.60 - 110.00 1.0042 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.5786 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 1.0445 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.677 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 56.88 and 113.33

Yearly Target 146.17
Yearly Target 267.58
Yearly Target 3102.61666666667
Yearly Target 4124.03
Yearly Target 5159.07

Yearly price and volumes Pigl

Date Closing Open Range Volume
Wed 28 October 2026 89.00 (-30.28%) 125.60 81.20 - 137.65 0.4348 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.8576 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.4923 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.2152 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.03 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 89.98
12 day DMA 92.34
20 day DMA 94.84
35 day DMA 97.23
50 day DMA 99.5
100 day DMA 103.86
150 day DMA 105.39
200 day DMA 107.31

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5191.2791.41
12 day EMA92.4393.0593.43
20 day EMA94.2294.7795.17
35 day EMA96.8897.3497.71
50 day EMA99.3499.76100.12

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9891.1892.34
12 day SMA92.3493.0993.54
20 day SMA94.8495.4496
35 day SMA97.2397.5597.86
50 day SMA99.599.88100.3
100 day SMA103.86104.04104.2
150 day SMA105.39105.48105.54
200 day SMA107.31107.47107.64

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top