Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 101.38 and 105.83
| Intraday Target 1 | 98.12 |
| Intraday Target 2 | 100.18 |
| Intraday Target 3 | 102.56666666667 |
| Intraday Target 4 | 104.63 |
| Intraday Target 5 | 107.02 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.25 (-2.25%) | 100.50 | 100.50 - 104.95 | 1.0529 times | Fri 21 August 2026 | 104.60 (0.53%) | 104.25 | 102.75 - 105.15 | 1.2265 times | Thu 20 August 2026 | 104.05 (-1.05%) | 106.50 | 103.60 - 106.50 | 1.755 times | Wed 19 August 2026 | 105.15 (-1.68%) | 106.50 | 103.50 - 107.00 | 1.3956 times | Tue 18 August 2026 | 106.95 (2.59%) | 106.05 | 105.95 - 108.65 | 0.7443 times | Mon 17 August 2026 | 104.25 (-2.52%) | 102.25 | 101.50 - 105.20 | 1.714 times | Fri 14 August 2026 | 106.95 (-0.14%) | 119.00 | 105.45 - 119.00 | 0.4201 times | Thu 13 August 2026 | 107.10 (-4.97%) | 113.25 | 106.55 - 113.25 | 0.6481 times | Wed 12 August 2026 | 112.70 (2.45%) | 112.20 | 112.05 - 114.55 | 0.9711 times | Tue 11 August 2026 | 110.00 (1.71%) | 108.20 | 107.25 - 110.20 | 0.0723 times | Mon 10 August 2026 | 108.15 (-3.44%) | 112.00 | 107.00 - 112.05 | 0.3147 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 101.38 and 105.83
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.25 (-2.25%) | 100.50 | 100.50 - 104.95 | 0.2258 times | Fri 21 August 2026 | 104.60 (-2.2%) | 102.25 | 101.50 - 108.65 | 1.466 times | Fri 14 August 2026 | 106.95 (-4.51%) | 112.00 | 105.45 - 119.00 | 0.5204 times | Fri 07 August 2026 | 112.00 (7.59%) | 103.95 | 103.95 - 113.50 | 1.1467 times | Fri 31 July 2026 | 104.10 (-2.25%) | 106.80 | 100.00 - 110.35 | 0.5003 times | Fri 24 July 2026 | 106.50 (-3.84%) | 111.40 | 102.45 - 112.05 | 0.7469 times | Fri 17 July 2026 | 110.75 (-2.94%) | 114.30 | 106.05 - 118.95 | 1.6385 times | Fri 10 July 2026 | 114.10 (-2.93%) | 114.05 | 106.25 - 116.25 | 1.6175 times | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 1.2592 times | Thu 25 June 2026 | 112.80 (-0.31%) | 111.05 | 110.80 - 119.35 | 0.8787 times | Fri 19 June 2026 | 113.15 (8.9%) | 106.00 | 104.05 - 117.00 | 1.2655 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 92.13 and 110.63
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 107.25 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 125.75 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.25 (-1.78%) | 103.95 | 100.50 - 119.00 | 0.8489 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.4025 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.1833 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.8527 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5746 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.9786 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5639 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0179 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6598 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.9176 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.4023 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 71.3 and 119.95
| Yearly Target 1 | 60.98 |
| Yearly Target 2 | 81.62 |
| Yearly Target 3 | 109.63333333333 |
| Yearly Target 4 | 130.27 |
| Yearly Target 5 | 158.28 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.25 (-19.9%) | 125.60 | 89.00 - 137.65 | 0.3814 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.8705 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.5147 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.2334 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pigl 543912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.05
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 107.01 |
| 20 day DMA | 106.87 |
| 35 day DMA | 108.64 |
| 50 day DMA | 109.51 |
| 100 day DMA | 109.01 |
| 150 day DMA | 108.98 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 105.28 | 105.62 |
| 12 day EMA | 105.89 | 106.55 | 106.9 |
| 20 day EMA | 106.76 | 107.24 | 107.52 |
| 35 day EMA | 107.49 | 107.8 | 107.99 |
| 50 day EMA | 108.11 | 108.35 | 108.5 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 105 | 105.47 |
| 12 day SMA | 107.01 | 107.33 | 107.6 |
| 20 day SMA | 106.87 | 107.22 | 107.32 |
| 35 day SMA | 108.64 | 109.08 | 109.33 |
| 50 day SMA | 109.51 | 109.48 | 109.34 |
| 100 day SMA | 109.01 | 109.07 | 109.04 |
| 150 day SMA | 108.98 | 109.03 | 109.07 |
| 200 day SMA | 116.28 | 116.55 | 116.78 |


