ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 96.72 and 99.28

Intraday Target 194.59
Intraday Target 296.29
Intraday Target 397.146666666667
Intraday Target 498.85
Intraday Target 599.71

Daily price and volume Pigl

Date Closing Open Range Volume
Tue 06 October 2026 98.00 (1.68%) 95.44 95.44 - 98.00 0.403 times
Mon 05 October 2026 96.38 (1.35%) 95.50 93.20 - 96.53 0.4775 times
Thu 01 October 2026 95.10 (-3.4%) 98.95 91.39 - 98.95 1.3127 times
Tue 29 September 2026 98.45 (2.87%) 96.00 95.00 - 98.90 0.6966 times
Mon 28 September 2026 95.70 (-5.34%) 98.10 95.00 - 101.35 2.2239 times
Fri 25 September 2026 101.10 (-2.37%) 102.00 100.00 - 102.40 1.3249 times
Thu 24 September 2026 103.55 (3.03%) 99.65 98.50 - 103.55 1.3313 times
Wed 23 September 2026 100.50 (-0.5%) 101.00 99.85 - 101.00 0.5971 times
Tue 22 September 2026 101.00 (-1.17%) 99.30 99.30 - 101.65 0.5771 times
Mon 21 September 2026 102.20 (2.71%) 95.80 95.80 - 102.60 1.056 times
Fri 18 September 2026 99.50 (-0.05%) 102.65 99.10 - 104.10 0.4349 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 95.6 and 100.4

Weekly Target 191.6
Weekly Target 294.8
Weekly Target 396.4
Weekly Target 499.6
Weekly Target 5101.2

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Tue 06 October 2026 98.00 (3.05%) 95.50 93.20 - 98.00 0.1566 times
Thu 01 October 2026 95.10 (-5.93%) 98.10 91.39 - 101.35 0.753 times
Fri 25 September 2026 101.10 (1.61%) 95.80 95.80 - 103.55 0.8691 times
Fri 18 September 2026 99.50 (-2.26%) 104.80 97.50 - 104.80 0.3898 times
Fri 11 September 2026 101.80 (2.83%) 91.15 91.15 - 109.90 2.3071 times
Fri 04 September 2026 99.00 (-2.85%) 102.00 98.35 - 102.50 0.6316 times
Fri 28 August 2026 101.90 (-2.58%) 100.50 100.50 - 109.00 0.8462 times
Fri 21 August 2026 104.60 (-2.2%) 102.25 101.50 - 108.65 1.8934 times
Fri 14 August 2026 106.95 (-4.51%) 112.00 105.45 - 119.00 0.6721 times
Fri 07 August 2026 112.00 (7.59%) 103.95 103.95 - 113.50 1.4811 times
Fri 31 July 2026 104.10 (-2.25%) 106.80 100.00 - 110.35 0.6462 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 90.92 and 98.48

Monthly Target 188.55
Monthly Target 293.28
Monthly Target 396.113333333333
Monthly Target 4100.84
Monthly Target 5103.67

Monthly price and volumes Pigl

Date Closing Open Range Volume
Tue 06 October 2026 98.00 (-0.46%) 98.95 91.39 - 98.95 0.0801 times
Tue 29 September 2026 98.45 (-1.8%) 100.75 91.15 - 109.90 0.9438 times
Mon 31 August 2026 100.25 (-3.7%) 103.95 100.00 - 119.00 1.0293 times
Fri 31 July 2026 104.10 (-8.88%) 114.00 100.00 - 121.50 1.4716 times
Tue 30 June 2026 114.25 (5.35%) 106.95 89.00 - 119.35 2.2909 times
Fri 29 May 2026 108.45 (-2.74%) 113.00 99.00 - 123.95 0.8947 times
Thu 30 April 2026 111.51 (14.72%) 102.86 101.94 - 129.00 0.6029 times
Mon 30 March 2026 97.20 (-7.21%) 102.00 90.60 - 110.00 1.0269 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.5917 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 1.0681 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.6923 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 69.18 and 117.83

Yearly Target 159.57
Yearly Target 278.78
Yearly Target 3108.21666666667
Yearly Target 4127.43
Yearly Target 5156.87

Yearly price and volumes Pigl

Date Closing Open Range Volume
Tue 06 October 2026 98.00 (-23.23%) 125.60 89.00 - 137.65 0.4263 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.8597 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.4959 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.2182 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pigl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 96.73
12 day DMA 99.25
20 day DMA 99.85
35 day DMA 101.06
50 day DMA 103.12
100 day DMA 105.38
150 day DMA 106.41
200 day DMA 109.5

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5797.3597.83
12 day EMA98.7698.999.36
20 day EMA99.6899.86100.23
35 day EMA101.57101.78102.1
50 day EMA103.07103.28103.56

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7397.3598.78
12 day SMA99.2599.5499.81
20 day SMA99.8599.91100.04
35 day SMA101.06101.32101.79
50 day SMA103.12103.34103.6
100 day SMA105.38105.55105.79
150 day SMA106.41106.49106.65
200 day SMA109.5109.68109.88

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top