ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 90.78 and 97.63

Intraday Target 189.43
Intraday Target 292.12
Intraday Target 396.283333333333
Intraday Target 498.97
Intraday Target 5103.13

Daily price and volume Pigl

Date Closing Open Range Volume
Mon 16 March 2026 94.80 (-5.77%) 99.90 93.60 - 100.45 0.8514 times
Fri 13 March 2026 100.60 (0.15%) 100.00 97.70 - 102.50 2.4738 times
Thu 12 March 2026 100.45 (-2.33%) 101.75 100.00 - 102.80 0.8592 times
Wed 11 March 2026 102.85 (2.24%) 103.85 100.85 - 103.85 0.4051 times
Tue 10 March 2026 100.60 (3.23%) 102.00 99.00 - 104.40 0.5766 times
Mon 09 March 2026 97.45 (-3.23%) 97.50 96.10 - 99.95 0.9452 times
Fri 06 March 2026 100.70 (-1.08%) 102.30 100.00 - 103.20 0.5454 times
Thu 05 March 2026 101.80 (-3.55%) 105.55 100.00 - 107.40 1.8165 times
Wed 04 March 2026 105.55 (2.43%) 105.15 102.65 - 110.00 0.4531 times
Mon 02 March 2026 103.05 (-1.62%) 102.00 98.00 - 108.00 1.0737 times
Fri 27 February 2026 104.75 (-2.92%) 108.05 103.00 - 109.70 0.3628 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 90.78 and 97.63

Weekly Target 189.43
Weekly Target 292.12
Weekly Target 396.283333333333
Weekly Target 498.97
Weekly Target 5103.13

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Mon 16 March 2026 94.80 (-5.77%) 99.90 93.60 - 100.45 0.2755 times
Fri 13 March 2026 100.60 (-0.1%) 97.50 96.10 - 104.40 1.7023 times
Fri 06 March 2026 100.70 (-3.87%) 102.00 98.00 - 110.00 1.2585 times
Fri 27 February 2026 104.75 (-4.34%) 107.55 103.00 - 116.20 0.6986 times
Fri 20 February 2026 109.50 (-15.87%) 121.25 107.85 - 134.90 0.7507 times
Fri 13 February 2026 130.15 (3.29%) 126.95 118.85 - 137.65 0.8787 times
Fri 06 February 2026 126.00 (12.05%) 113.85 101.55 - 132.95 1.9661 times
Fri 30 January 2026 112.45 (7.81%) 102.35 98.40 - 113.35 1.1858 times
Fri 23 January 2026 104.30 (-1.97%) 107.90 100.45 - 111.70 0.5257 times
Fri 16 January 2026 106.40 (-4.45%) 112.00 105.60 - 113.95 0.7582 times
Fri 09 January 2026 111.35 (-10.35%) 125.95 111.15 - 128.30 4.9858 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 86 and 102.4

Monthly Target 183.07
Monthly Target 288.93
Monthly Target 399.466666666667
Monthly Target 4105.33
Monthly Target 5115.87

Monthly price and volumes Pigl

Date Closing Open Range Volume
Mon 16 March 2026 94.80 (-9.5%) 102.00 93.60 - 110.00 0.2799 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.3714 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 0.6705 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.4346 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.6044 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 0.9237 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.6801 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.2914 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.5169 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.2271 times
Fri 30 May 2025 177.75 (9.72%) 158.80 152.75 - 195.75 0.9725 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 72.18 and 116.23

Yearly Target 164.63
Yearly Target 279.72
Yearly Target 3108.68333333333
Yearly Target 4123.77
Yearly Target 5152.73

Yearly price and volumes Pigl

Date Closing Open Range Volume
Mon 16 March 2026 94.80 (-25.73%) 125.60 93.60 - 137.65 0.098 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.9386 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.6333 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.33 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pigl 543912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.35

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 9 points

Upper Bollinger band is at 126 and lower is at 91, while middle bands are at 100 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pigl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.6 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 99.86
12 day DMA 101.71
20 day DMA 107.87
35 day DMA 111.25
50 day DMA 111.41
100 day DMA 127.76
150 day DMA 137.75
200 day DMA 138.58

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA99101.1101.35
12 day EMA102.56103.97104.58
20 day EMA105.81106.97107.64
35 day EMA108.55109.36109.88
50 day EMA111.36112.04112.51

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA99.86100.39100.41
12 day SMA101.71103.13104.36
20 day SMA107.87109.64111.13
35 day SMA111.25111.52111.66
50 day SMA111.41112112.54
100 day SMA127.76128.54129.18
150 day SMA137.75138.03138.25
200 day SMA138.58138.95139.26

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top