Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 130.18 and 140.63
| Intraday Target 1 | 128.32 |
| Intraday Target 2 | 132.03 |
| Intraday Target 3 | 138.76666666667 |
| Intraday Target 4 | 142.48 |
| Intraday Target 5 | 149.22 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.75 (-4.5%) | 145.50 | 135.05 - 145.50 | 1.9096 times | Mon 08 December 2025 | 142.15 (-4.98%) | 148.85 | 142.15 - 157.05 | 3.772 times | Fri 05 December 2025 | 149.60 (2.82%) | 145.00 | 143.00 - 151.85 | 0.6787 times | Thu 04 December 2025 | 145.50 (-1.26%) | 148.60 | 145.00 - 148.60 | 0.5733 times | Wed 03 December 2025 | 147.35 (-0.91%) | 146.00 | 144.55 - 149.25 | 0.1366 times | Tue 02 December 2025 | 148.70 (1.26%) | 143.00 | 142.00 - 150.75 | 0.4491 times | Mon 01 December 2025 | 146.85 (-3.04%) | 149.60 | 146.50 - 152.45 | 0.2307 times | Fri 28 November 2025 | 151.45 (-0.33%) | 150.25 | 150.25 - 153.90 | 0.2275 times | Thu 27 November 2025 | 151.95 (1.3%) | 150.00 | 148.20 - 153.60 | 1.1246 times | Wed 26 November 2025 | 150.00 (0.4%) | 151.50 | 146.30 - 155.75 | 0.8978 times | Tue 25 November 2025 | 149.40 (4.99%) | 142.95 | 140.05 - 149.40 | 2.1087 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 124.4 and 146.4
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 142.61666666667 |
| Weekly Target 4 | 150.18 |
| Weekly Target 5 | 164.62 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.75 (-9.26%) | 148.85 | 135.05 - 157.05 | 1.11 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.4041 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 0.9619 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 147.80 - 165.50 | 1.1185 times | Fri 14 November 2025 | 157.65 (6.34%) | 151.30 | 144.05 - 160.00 | 0.5439 times | Fri 07 November 2025 | 148.25 (-4.39%) | 151.30 | 140.35 - 153.85 | 0.8507 times | Fri 31 October 2025 | 155.05 (-5.26%) | 155.80 | 151.00 - 159.25 | 0.6474 times | Thu 23 October 2025 | 163.65 (-5.19%) | 172.00 | 162.80 - 173.95 | 0.3399 times | Fri 17 October 2025 | 172.60 (-4.08%) | 179.95 | 163.25 - 179.95 | 0.6343 times | Fri 10 October 2025 | 179.95 (9.46%) | 165.00 | 161.70 - 185.00 | 3.3892 times | Fri 03 October 2025 | 164.40 (-8.92%) | 186.90 | 162.50 - 189.40 | 2.0438 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 124.4 and 146.4
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 128.18 |
| Monthly Target 3 | 142.61666666667 |
| Monthly Target 4 | 150.18 |
| Monthly Target 5 | 164.62 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.75 (-10.37%) | 149.60 | 135.05 - 157.05 | 0.2299 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5277 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8065 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.4668 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.1275 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.1975 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.0713 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.8491 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1785 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.5451 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2353 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are -33.63 and 276.08
| Yearly Target 1 | -90.08 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 219.61666666667 |
| Yearly Target 4 | 332.53 |
| Yearly Target 5 | 529.32 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.75 (-59.03%) | 333.20 | 106.70 - 416.40 | 0.7142 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.2599 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.0259 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pigl 543912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.38
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 144.07 |
| 12 day DMA | 146.75 |
| 20 day DMA | 149.33 |
| 35 day DMA | 151.93 |
| 50 day DMA | 157.86 |
| 100 day DMA | 150.53 |
| 150 day DMA | 150.94 |
| 200 day DMA | 157.28 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.71 | 146.19 | 148.21 |
| 12 day EMA | 146.12 | 148.01 | 149.08 |
| 20 day EMA | 148.38 | 149.71 | 150.5 |
| 35 day EMA | 152.89 | 153.9 | 154.59 |
| 50 day EMA | 156.67 | 157.52 | 158.15 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.07 | 146.66 | 147.6 |
| 12 day SMA | 146.75 | 147.85 | 148.62 |
| 20 day SMA | 149.33 | 149.88 | 150.3 |
| 35 day SMA | 151.93 | 152.78 | 153.59 |
| 50 day SMA | 157.86 | 158.42 | 158.7 |
| 100 day SMA | 150.53 | 150.47 | 150.36 |
| 150 day SMA | 150.94 | 151.12 | 151.25 |
| 200 day SMA | 157.28 | 158.01 | 158.67 |


