Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 109.19 and 114.58
| Intraday Target 1 | 104.97 |
| Intraday Target 2 | 108.02 |
| Intraday Target 3 | 110.36 |
| Intraday Target 4 | 113.41 |
| Intraday Target 5 | 115.75 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.07 (2.46%) | 107.31 | 107.31 - 112.70 | 0.7284 times | Thu 09 April 2026 | 108.40 (-4.36%) | 114.97 | 108.40 - 114.97 | 0.1811 times | Wed 08 April 2026 | 113.34 (5.14%) | 111.80 | 108.00 - 116.06 | 1.8622 times | Tue 07 April 2026 | 107.80 (-0.19%) | 109.22 | 107.45 - 110.16 | 0.0324 times | Mon 06 April 2026 | 108.00 (1.93%) | 115.90 | 105.43 - 115.90 | 0.1879 times | Thu 02 April 2026 | 105.95 (2.84%) | 103.53 | 101.94 - 106.97 | 0.5438 times | Wed 01 April 2026 | 103.02 (5.99%) | 102.86 | 102.69 - 106.00 | 0.0951 times | Mon 30 March 2026 | 97.20 (-5.31%) | 95.70 | 95.70 - 102.10 | 0.6396 times | Fri 27 March 2026 | 102.65 (-4.82%) | 102.20 | 99.55 - 107.20 | 4.3391 times | Wed 25 March 2026 | 107.85 (6.15%) | 101.60 | 101.60 - 109.15 | 1.3906 times | Tue 24 March 2026 | 101.60 (7.91%) | 97.10 | 97.10 - 101.85 | 0.616 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 102.94 and 113.57
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 110.85333333333 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 121.48 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.07 (4.83%) | 115.90 | 105.43 - 116.06 | 1.0259 times | Thu 02 April 2026 | 105.95 (3.21%) | 95.70 | 95.70 - 106.97 | 0.4384 times | Fri 27 March 2026 | 102.65 (2.34%) | 100.30 | 93.20 - 109.15 | 2.3464 times | Fri 20 March 2026 | 100.30 (-0.3%) | 99.90 | 90.60 - 103.65 | 0.782 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.2688 times | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 0.938 times | Fri 27 February 2026 | 104.75 (-4.34%) | 107.55 | 103.00 - 116.20 | 0.5207 times | Fri 20 February 2026 | 109.50 (-15.87%) | 121.25 | 107.85 - 134.90 | 0.5596 times | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.6549 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.4654 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 0.8838 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 106.51 and 120.63
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 109.69 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.07 (14.27%) | 102.86 | 101.94 - 116.06 | 0.1557 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.6945 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.4002 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.7224 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4682 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.6512 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.9951 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.81 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.3912 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.7115 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.322 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 77.31 and 124.36
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 88.56 |
| Yearly Target 3 | 113.10666666667 |
| Yearly Target 4 | 135.61 |
| Yearly Target 5 | 160.16 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.07 (-12.99%) | 125.60 | 90.60 - 137.65 | 0.1345 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9299 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.618 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3176 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pigl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pigl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 109.72 |
| 12 day DMA | 105.09 |
| 20 day DMA | 102.8 |
| 35 day DMA | 105.56 |
| 50 day DMA | 109.04 |
| 100 day DMA | 119.73 |
| 150 day DMA | 133.62 |
| 200 day DMA | 133.59 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 108.28 | 108.22 |
| 12 day EMA | 106.47 | 105.63 | 105.13 |
| 20 day EMA | 105.46 | 104.87 | 104.5 |
| 35 day EMA | 106.55 | 106.28 | 106.16 |
| 50 day EMA | 108.62 | 108.52 | 108.53 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.72 | 108.7 | 107.62 |
| 12 day SMA | 105.09 | 104.19 | 103.46 |
| 20 day SMA | 102.8 | 102.27 | 101.73 |
| 35 day SMA | 105.56 | 105.82 | 106.44 |
| 50 day SMA | 109.04 | 108.8 | 108.71 |
| 100 day SMA | 119.73 | 120.16 | 120.55 |
| 150 day SMA | 133.62 | 133.92 | 134.22 |
| 200 day SMA | 133.59 | 133.82 | 134.03 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
