Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 85.1 and 95.7
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 82.87 |
| Intraday Target 3 | 87.333333333333 |
| Intraday Target 4 | 93.47 |
| Intraday Target 5 | 97.93 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.00 (-2.19%) | 81.20 | 81.20 - 91.80 | 0.2861 times | Tue 27 October 2026 | 90.99 (0.65%) | 88.14 | 88.14 - 91.84 | 0.0681 times | Mon 26 October 2026 | 90.40 (2.07%) | 88.64 | 87.90 - 90.98 | 1.0749 times | Fri 23 October 2026 | 88.57 (-2.63%) | 92.00 | 87.63 - 92.46 | 3.7915 times | Thu 22 October 2026 | 90.96 (-4.25%) | 95.21 | 90.55 - 95.21 | 0.5199 times | Wed 21 October 2026 | 95.00 (-1.84%) | 97.01 | 95.00 - 97.35 | 0.0321 times | Mon 19 October 2026 | 96.78 (2.41%) | 94.50 | 94.50 - 98.00 | 0.8455 times | Fri 16 October 2026 | 94.50 (2.55%) | 99.00 | 91.20 - 99.00 | 0.8609 times | Thu 15 October 2026 | 92.15 (0.17%) | 91.99 | 91.00 - 92.83 | 1.5974 times | Wed 14 October 2026 | 91.99 (-2.08%) | 93.94 | 90.79 - 93.94 | 0.9237 times | Tue 13 October 2026 | 93.94 (0.17%) | 94.00 | 91.00 - 96.15 | 0.8622 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 85.1 and 95.74
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 87.346666666667 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.00 (0.49%) | 88.64 | 81.20 - 91.84 | 0.1953 times | Fri 23 October 2026 | 88.57 (-6.28%) | 94.50 | 87.63 - 98.00 | 0.7093 times | Fri 16 October 2026 | 94.50 (-3.57%) | 94.00 | 90.79 - 99.00 | 0.6535 times | Tue 06 October 2026 | 98.00 (3.05%) | 95.50 | 93.20 - 98.00 | 0.2221 times | Thu 01 October 2026 | 95.10 (-5.93%) | 98.10 | 91.39 - 101.35 | 1.0677 times | Fri 25 September 2026 | 101.10 (1.61%) | 95.80 | 95.80 - 103.55 | 1.2324 times | Fri 18 September 2026 | 99.50 (-2.26%) | 104.80 | 97.50 - 104.80 | 0.5527 times | Fri 11 September 2026 | 101.80 (2.83%) | 91.15 | 91.15 - 109.90 | 3.2714 times | Fri 04 September 2026 | 99.00 (-2.85%) | 102.00 | 98.35 - 102.50 | 0.8956 times | Fri 28 August 2026 | 101.90 (-2.58%) | 100.50 | 100.50 - 109.00 | 1.1999 times | Fri 21 August 2026 | 104.60 (-2.2%) | 102.25 | 101.50 - 108.65 | 2.6849 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 76.2 and 94
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 89.733333333333 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.00 (-9.6%) | 98.95 | 81.20 - 99.00 | 0.299 times | Tue 29 September 2026 | 98.45 (-1.8%) | 100.75 | 91.15 - 109.90 | 0.923 times | Mon 31 August 2026 | 100.25 (-3.7%) | 103.95 | 100.00 - 119.00 | 1.0066 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.4392 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.2403 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.875 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5896 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 1.0042 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5786 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0445 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.677 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 56.88 and 113.33
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 67.58 |
| Yearly Target 3 | 102.61666666667 |
| Yearly Target 4 | 124.03 |
| Yearly Target 5 | 159.07 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.00 (-30.28%) | 125.60 | 81.20 - 137.65 | 0.4348 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.8576 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.4923 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.2152 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 92.34 |
| 20 day DMA | 94.84 |
| 35 day DMA | 97.23 |
| 50 day DMA | 99.5 |
| 100 day DMA | 103.86 |
| 150 day DMA | 105.39 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 91.27 | 91.41 |
| 12 day EMA | 92.43 | 93.05 | 93.43 |
| 20 day EMA | 94.22 | 94.77 | 95.17 |
| 35 day EMA | 96.88 | 97.34 | 97.71 |
| 50 day EMA | 99.34 | 99.76 | 100.12 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 91.18 | 92.34 |
| 12 day SMA | 92.34 | 93.09 | 93.54 |
| 20 day SMA | 94.84 | 95.44 | 96 |
| 35 day SMA | 97.23 | 97.55 | 97.86 |
| 50 day SMA | 99.5 | 99.88 | 100.3 |
| 100 day SMA | 103.86 | 104.04 | 104.2 |
| 150 day SMA | 105.39 | 105.48 | 105.54 |
| 200 day SMA | 107.31 | 107.47 | 107.64 |


