Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 103.55 and 107.85
| Intraday Target 1 | 102.83 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 107.13333333333 |
| Intraday Target 4 | 108.57 |
| Intraday Target 5 | 111.43 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.70 (-4.99%) | 110.00 | 105.70 - 110.00 | 0.6807 times | Mon 19 January 2026 | 111.25 (4.56%) | 107.90 | 107.50 - 111.70 | 0.2768 times | Fri 16 January 2026 | 106.40 (-3.27%) | 105.60 | 105.60 - 111.65 | 0.7418 times | Wed 14 January 2026 | 110.00 (0.59%) | 113.95 | 108.20 - 113.95 | 0.1001 times | Tue 13 January 2026 | 109.35 (0.46%) | 112.70 | 108.00 - 112.85 | 0.175 times | Mon 12 January 2026 | 108.85 (-2.25%) | 112.00 | 107.25 - 112.15 | 1.2354 times | Fri 09 January 2026 | 111.35 (-4.95%) | 120.50 | 111.30 - 120.50 | 0.4523 times | Thu 08 January 2026 | 117.15 (0.56%) | 111.15 | 111.15 - 120.45 | 0.6263 times | Wed 07 January 2026 | 116.50 (-2.75%) | 120.25 | 116.05 - 121.90 | 1.0267 times | Tue 06 January 2026 | 119.80 (-5%) | 123.55 | 119.80 - 123.55 | 4.685 times | Mon 05 January 2026 | 126.10 (1.53%) | 125.95 | 124.00 - 128.30 | 8.0207 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 102.7 and 108.7
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 107.7 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.70 (-0.66%) | 107.90 | 105.70 - 111.70 | 0.207 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.487 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 3.2023 times | Fri 02 January 2026 | 124.20 (-0.28%) | 124.50 | 121.80 - 129.30 | 0.4201 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.3319 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.5319 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.6112 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.5219 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 1.2422 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 147.80 - 165.50 | 1.4445 times | Fri 14 November 2025 | 157.65 (6.34%) | 151.30 | 144.05 - 160.00 | 0.7025 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 94.3 and 117
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 135.9 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.70 (-17.2%) | 125.60 | 105.60 - 128.30 | 0.5289 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4177 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5809 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8877 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.6146 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.2411 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.4188 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.1793 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9346 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1965 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.7008 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 94.3 and 117
| Yearly Target 1 | 90.5 |
| Yearly Target 2 | 98.1 |
| Yearly Target 3 | 113.2 |
| Yearly Target 4 | 120.8 |
| Yearly Target 5 | 135.9 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.70 (-17.2%) | 125.60 | 105.60 - 128.30 | 0.0414 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9523 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.657 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3493 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 103, while middle bands are at 111 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 113.89 |
| 20 day DMA | 118.82 |
| 35 day DMA | 126.94 |
| 50 day DMA | 134.22 |
| 100 day DMA | 147.94 |
| 150 day DMA | 143.16 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 110.4 | 109.98 |
| 12 day EMA | 113.22 | 114.59 | 115.2 |
| 20 day EMA | 117.82 | 119.1 | 119.93 |
| 35 day EMA | 125.48 | 126.64 | 127.55 |
| 50 day EMA | 132.78 | 133.88 | 134.8 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 109.17 | 109.19 |
| 12 day SMA | 113.89 | 115.42 | 116.78 |
| 20 day SMA | 118.82 | 119.68 | 120.44 |
| 35 day SMA | 126.94 | 128.24 | 129.41 |
| 50 day SMA | 134.22 | 135.07 | 135.67 |
| 100 day SMA | 147.94 | 148.39 | 148.75 |
| 150 day SMA | 143.16 | 143.49 | 143.81 |
| 200 day SMA | 146.91 | 147.04 | 147.17 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
