Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 103.48 and 105.63
| Intraday Target 1 | 101.83 |
| Intraday Target 2 | 102.97 |
| Intraday Target 3 | 103.98333333333 |
| Intraday Target 4 | 105.12 |
| Intraday Target 5 | 106.13 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.10 (2.76%) | 102.85 | 102.85 - 105.00 | 0.0973 times | Thu 30 July 2026 | 101.30 (-3.57%) | 105.10 | 100.00 - 105.10 | 2.1184 times | Wed 29 July 2026 | 105.05 (-1.73%) | 107.10 | 104.70 - 107.55 | 0.2464 times | Tue 28 July 2026 | 106.90 (-2.24%) | 110.35 | 105.50 - 110.35 | 0.9433 times | Mon 27 July 2026 | 109.35 (2.68%) | 106.80 | 106.80 - 110.25 | 0.6061 times | Fri 24 July 2026 | 106.50 (-2.11%) | 109.20 | 102.45 - 109.50 | 2.085 times | Thu 23 July 2026 | 108.80 (-0.37%) | 111.15 | 108.00 - 111.40 | 0.3355 times | Wed 22 July 2026 | 109.20 (-1.53%) | 110.00 | 108.80 - 110.35 | 0.4904 times | Tue 21 July 2026 | 110.90 (-0.27%) | 111.20 | 109.50 - 111.95 | 2.5983 times | Mon 20 July 2026 | 111.20 (0.41%) | 111.40 | 110.10 - 112.05 | 0.4791 times | Fri 17 July 2026 | 110.75 (-1.99%) | 113.00 | 110.40 - 113.00 | 1.3196 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 96.88 and 107.23
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.10 (-2.25%) | 106.80 | 100.00 - 110.35 | 0.3314 times | Fri 24 July 2026 | 106.50 (-3.84%) | 111.40 | 102.45 - 112.05 | 0.4947 times | Fri 17 July 2026 | 110.75 (-2.94%) | 114.30 | 106.05 - 118.95 | 1.0853 times | Fri 10 July 2026 | 114.10 (-2.93%) | 114.05 | 106.25 - 116.25 | 1.0714 times | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 0.8341 times | Thu 25 June 2026 | 112.80 (-0.31%) | 111.05 | 110.80 - 119.35 | 0.582 times | Fri 19 June 2026 | 113.15 (8.9%) | 106.00 | 104.05 - 117.00 | 0.8383 times | Fri 12 June 2026 | 103.90 (6.07%) | 95.00 | 95.00 - 104.40 | 0.4662 times | Fri 05 June 2026 | 97.95 (-9.68%) | 106.95 | 89.00 - 111.50 | 3.6943 times | Fri 29 May 2026 | 108.45 (6.48%) | 103.40 | 102.75 - 110.60 | 0.6022 times | Fri 22 May 2026 | 101.85 (-3.46%) | 100.30 | 99.00 - 106.55 | 0.4881 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 91.3 and 112.8
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.329 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.0688 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.808 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5445 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.9273 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5343 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.9646 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6252 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.8695 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.3288 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 2.4168 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 72.23 and 120.88
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 82.85 |
| Yearly Target 3 | 110.25 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 158.9 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.10 (-18.45%) | 125.60 | 89.00 - 137.65 | 0.3463 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.8789 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.5294 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.2454 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pigl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 108.09 |
| 20 day DMA | 110 |
| 35 day DMA | 110.18 |
| 50 day DMA | 107.57 |
| 100 day DMA | 107.86 |
| 150 day DMA | 110.56 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 105.27 | 107.25 |
| 12 day EMA | 107.26 | 107.83 | 109.02 |
| 20 day EMA | 108.4 | 108.85 | 109.64 |
| 35 day EMA | 107.96 | 108.19 | 108.6 |
| 50 day EMA | 107.13 | 107.25 | 107.49 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 105.82 | 107.32 |
| 12 day SMA | 108.09 | 109.08 | 109.92 |
| 20 day SMA | 110 | 110.46 | 110.99 |
| 35 day SMA | 110.18 | 110 | 109.93 |
| 50 day SMA | 107.57 | 107.58 | 107.64 |
| 100 day SMA | 107.86 | 107.85 | 107.88 |
| 150 day SMA | 110.56 | 110.71 | 110.9 |
| 200 day SMA | 121.02 | 121.35 | 121.67 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
