Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 104.18 and 106.73
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 103.75 |
| Intraday Target 3 | 104.6 |
| Intraday Target 4 | 106.3 |
| Intraday Target 5 | 107.15 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.45 (4.98%) | 103.10 | 102.90 - 105.45 | 0.5068 times | Wed 21 January 2026 | 100.45 (-4.97%) | 103.05 | 100.45 - 103.05 | 0.324 times | Tue 20 January 2026 | 105.70 (-4.99%) | 110.00 | 105.70 - 110.00 | 1.4554 times | Mon 19 January 2026 | 111.25 (4.56%) | 107.90 | 107.50 - 111.70 | 0.5918 times | Fri 16 January 2026 | 106.40 (-3.27%) | 105.60 | 105.60 - 111.65 | 1.5861 times | Wed 14 January 2026 | 110.00 (0.59%) | 113.95 | 108.20 - 113.95 | 0.2141 times | Tue 13 January 2026 | 109.35 (0.46%) | 112.70 | 108.00 - 112.85 | 0.3741 times | Mon 12 January 2026 | 108.85 (-2.25%) | 112.00 | 107.25 - 112.15 | 2.6414 times | Fri 09 January 2026 | 111.35 (-4.95%) | 120.50 | 111.30 - 120.50 | 0.9671 times | Thu 08 January 2026 | 117.15 (0.56%) | 111.15 | 111.15 - 120.45 | 1.3392 times | Wed 07 January 2026 | 116.50 (-2.75%) | 120.25 | 116.05 - 121.90 | 2.1952 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 97.33 and 108.58
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 105.86666666667 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.45 (-0.89%) | 107.90 | 100.45 - 111.70 | 0.2886 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.4829 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 3.1756 times | Fri 02 January 2026 | 124.20 (-0.28%) | 124.50 | 121.80 - 129.30 | 0.4166 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.3292 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.5275 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.5978 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.5176 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 1.2319 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 147.80 - 165.50 | 1.4324 times | Fri 14 November 2025 | 157.65 (6.34%) | 151.30 | 144.05 - 160.00 | 0.6966 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 89.03 and 116.88
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 111.4 |
| Monthly Target 4 | 122.35 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.45 (-17.39%) | 125.60 | 100.45 - 128.30 | 0.5392 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4172 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5802 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8868 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.6128 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.2397 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.4162 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.178 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9336 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1963 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.6989 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 89.03 and 116.88
| Yearly Target 1 | 83.55 |
| Yearly Target 2 | 94.5 |
| Yearly Target 3 | 111.4 |
| Yearly Target 4 | 122.35 |
| Yearly Target 5 | 139.25 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.45 (-17.39%) | 125.60 | 100.45 - 128.30 | 0.0422 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9521 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.6567 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3491 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pigl 543912 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 100, while middle bands are at 108 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pigl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.1 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 110.19 |
| 20 day DMA | 116.25 |
| 35 day DMA | 124.38 |
| 50 day DMA | 132.39 |
| 100 day DMA | 146.97 |
| 150 day DMA | 142.47 |
| 200 day DMA | 146.6 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 106.04 | 108.83 |
| 12 day EMA | 110.37 | 111.26 | 113.22 |
| 20 day EMA | 115.15 | 116.17 | 117.82 |
| 35 day EMA | 123.2 | 124.25 | 125.65 |
| 50 day EMA | 130.91 | 131.95 | 133.23 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 106.76 | 108.54 |
| 12 day SMA | 110.19 | 111.91 | 113.89 |
| 20 day SMA | 116.25 | 117.4 | 118.82 |
| 35 day SMA | 124.38 | 125.61 | 126.94 |
| 50 day SMA | 132.39 | 133.21 | 134.22 |
| 100 day SMA | 146.97 | 147.42 | 147.94 |
| 150 day SMA | 142.47 | 142.79 | 143.16 |
| 200 day SMA | 146.6 | 146.76 | 146.91 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
