Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 122.7 and 133.9
| Intraday Target 1 | 120.22 |
| Intraday Target 2 | 125.18 |
| Intraday Target 3 | 131.41666666667 |
| Intraday Target 4 | 136.38 |
| Intraday Target 5 | 142.62 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.15 (-0.19%) | 137.65 | 126.45 - 137.65 | 0.208 times | Thu 12 February 2026 | 130.40 (2.68%) | 134.90 | 125.00 - 136.25 | 1.9402 times | Wed 11 February 2026 | 127.00 (-0.74%) | 130.00 | 125.00 - 130.00 | 0.166 times | Tue 10 February 2026 | 127.95 (0.91%) | 127.00 | 124.15 - 129.00 | 0.5144 times | Mon 09 February 2026 | 126.80 (0.63%) | 126.95 | 118.85 - 127.00 | 0.3851 times | Fri 06 February 2026 | 126.00 (4.22%) | 129.80 | 122.00 - 132.95 | 3.2187 times | Thu 05 February 2026 | 120.90 (9.96%) | 119.00 | 119.00 - 120.90 | 0.2424 times | Wed 04 February 2026 | 109.95 (4.96%) | 109.85 | 109.85 - 109.95 | 1.4646 times | Tue 03 February 2026 | 104.75 (2.85%) | 103.20 | 103.10 - 106.75 | 0.6439 times | Mon 02 February 2026 | 101.85 (-4.68%) | 109.30 | 101.55 - 109.30 | 1.2167 times | Sun 01 February 2026 | 106.85 (-4.98%) | 113.85 | 106.85 - 113.85 | 0.4042 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 124.5 and 143.3
| Weekly Target 1 | 110.08 |
| Weekly Target 2 | 120.12 |
| Weekly Target 3 | 128.88333333333 |
| Weekly Target 4 | 138.92 |
| Weekly Target 5 | 147.68 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.5934 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.3277 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 0.8008 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.355 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.512 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 3.367 times | Fri 02 January 2026 | 124.20 (-0.28%) | 124.50 | 121.80 - 129.30 | 0.4417 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.349 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.5592 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.6941 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.5488 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 115.85 and 151.95
| Monthly Target 1 | 87.02 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 123.11666666667 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.15 (15.74%) | 113.85 | 101.55 - 137.65 | 0.2329 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.6345 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4113 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.572 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8741 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.5899 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.2221 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.3818 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.1612 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9203 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1935 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 114.28 and 153.53
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 106.48 |
| Yearly Target 3 | 122.06666666667 |
| Yearly Target 4 | 145.73 |
| Yearly Target 5 | 161.32 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.15 (1.96%) | 125.60 | 98.40 - 137.65 | 0.0685 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9457 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.6457 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3401 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 92, while middle bands are at 103 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pigl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pigl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.31 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 128.46 |
| 12 day DMA | 118.75 |
| 20 day DMA | 113.17 |
| 35 day DMA | 115.38 |
| 50 day DMA | 120.93 |
| 100 day DMA | 140.04 |
| 150 day DMA | 140.21 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.48 | 126.15 | 124.02 |
| 12 day EMA | 121.43 | 119.85 | 117.93 |
| 20 day EMA | 118.78 | 117.58 | 116.23 |
| 35 day EMA | 120.43 | 119.86 | 119.24 |
| 50 day EMA | 124.01 | 123.76 | 123.49 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.46 | 127.63 | 125.73 |
| 12 day SMA | 118.75 | 116.91 | 114.71 |
| 20 day SMA | 113.17 | 111.98 | 110.96 |
| 35 day SMA | 115.38 | 115.29 | 115.24 |
| 50 day SMA | 120.93 | 121.27 | 121.64 |
| 100 day SMA | 140.04 | 140.39 | 140.77 |
| 150 day SMA | 140.21 | 140.14 | 140.06 |
| 200 day SMA | 143.79 | 143.92 | 144.03 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
