Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 99.15 and 103.95
| Intraday Target 1 | 95.47 |
| Intraday Target 2 | 98.03 |
| Intraday Target 3 | 100.26666666667 |
| Intraday Target 4 | 102.83 |
| Intraday Target 5 | 105.07 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.60 (0.15%) | 100.00 | 97.70 - 102.50 | 2.6009 times | Thu 12 March 2026 | 100.45 (-2.33%) | 101.75 | 100.00 - 102.80 | 0.9033 times | Wed 11 March 2026 | 102.85 (2.24%) | 103.85 | 100.85 - 103.85 | 0.4259 times | Tue 10 March 2026 | 100.60 (3.23%) | 102.00 | 99.00 - 104.40 | 0.6062 times | Mon 09 March 2026 | 97.45 (-3.23%) | 97.50 | 96.10 - 99.95 | 0.9938 times | Fri 06 March 2026 | 100.70 (-1.08%) | 102.30 | 100.00 - 103.20 | 0.5734 times | Thu 05 March 2026 | 101.80 (-3.55%) | 105.55 | 100.00 - 107.40 | 1.9098 times | Wed 04 March 2026 | 105.55 (2.43%) | 105.15 | 102.65 - 110.00 | 0.4764 times | Mon 02 March 2026 | 103.05 (-1.62%) | 102.00 | 98.00 - 108.00 | 1.1289 times | Fri 27 February 2026 | 104.75 (-2.92%) | 108.05 | 103.00 - 109.70 | 0.3814 times | Thu 26 February 2026 | 107.90 (-3.57%) | 113.00 | 106.45 - 114.50 | 0.2871 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 98.35 and 106.65
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.1572 times | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 0.8555 times | Fri 27 February 2026 | 104.75 (-4.34%) | 107.55 | 103.00 - 116.20 | 0.4749 times | Fri 20 February 2026 | 109.50 (-15.87%) | 121.25 | 107.85 - 134.90 | 0.5103 times | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.5973 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.3365 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 0.8061 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.3574 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.5154 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 3.3893 times | Fri 02 January 2026 | 124.20 (-0.28%) | 124.50 | 121.80 - 129.30 | 0.4446 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 91.4 and 105.3
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 102.23333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.60 (-3.96%) | 102.00 | 96.10 - 110.00 | 0.2567 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.3723 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.6721 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4356 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.6059 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.9259 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.6841 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.2945 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.5229 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.23 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9748 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 77.58 and 119.13
| Yearly Target 1 | 69.9 |
| Yearly Target 2 | 85.25 |
| Yearly Target 3 | 111.45 |
| Yearly Target 4 | 126.8 |
| Yearly Target 5 | 153 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.60 (-21.19%) | 125.60 | 96.10 - 137.65 | 0.0963 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9391 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.634 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3306 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pigl 543912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 101 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 103.13 |
| 20 day DMA | 109.64 |
| 35 day DMA | 111.52 |
| 50 day DMA | 112 |
| 100 day DMA | 128.54 |
| 150 day DMA | 138.03 |
| 200 day DMA | 138.95 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.35 | 101.8 |
| 12 day EMA | 103.97 | 104.58 | 105.33 |
| 20 day EMA | 106.97 | 107.64 | 108.4 |
| 35 day EMA | 109.62 | 110.15 | 110.72 |
| 50 day EMA | 111.97 | 112.43 | 112.92 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 100.41 | 100.68 |
| 12 day SMA | 103.13 | 104.36 | 105.18 |
| 20 day SMA | 109.64 | 111.13 | 112.46 |
| 35 day SMA | 111.52 | 111.66 | 111.66 |
| 50 day SMA | 112 | 112.54 | 113.06 |
| 100 day SMA | 128.54 | 129.18 | 129.88 |
| 150 day SMA | 138.03 | 138.25 | 138.46 |
| 200 day SMA | 138.95 | 139.26 | 139.54 |


