ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 103.95 and 108.98

Intraday Target 199.92
Intraday Target 2102.94
Intraday Target 3104.95333333333
Intraday Target 4107.97
Intraday Target 5109.98

Daily price and volume Pigl

Date Closing Open Range Volume
Thu 02 April 2026 105.95 (2.84%) 103.53 101.94 - 106.97 0.5664 times
Wed 01 April 2026 103.02 (5.99%) 102.86 102.69 - 106.00 0.099 times
Mon 30 March 2026 97.20 (-5.31%) 95.70 95.70 - 102.10 0.6662 times
Fri 27 March 2026 102.65 (-4.82%) 102.20 99.55 - 107.20 4.5197 times
Wed 25 March 2026 107.85 (6.15%) 101.60 101.60 - 109.15 1.4484 times
Tue 24 March 2026 101.60 (7.91%) 97.10 97.10 - 101.85 0.6416 times
Mon 23 March 2026 94.15 (-6.13%) 100.30 93.20 - 100.30 0.5184 times
Fri 20 March 2026 100.30 (0.7%) 101.15 97.00 - 102.00 0.5337 times
Thu 19 March 2026 99.60 (-1.39%) 103.05 98.00 - 103.05 0.2503 times
Wed 18 March 2026 101.00 (5.98%) 97.50 96.95 - 103.65 0.7562 times
Tue 17 March 2026 95.30 (0.53%) 90.60 90.60 - 98.60 0.2115 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 100.83 and 112.1

Weekly Target 191.6
Weekly Target 298.78
Weekly Target 3102.87333333333
Weekly Target 4110.05
Weekly Target 5114.14

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Thu 02 April 2026 105.95 (3.21%) 95.70 95.70 - 106.97 0.4447 times
Fri 27 March 2026 102.65 (2.34%) 100.30 93.20 - 109.15 2.3802 times
Fri 20 March 2026 100.30 (-0.3%) 99.90 90.60 - 103.65 0.7933 times
Fri 13 March 2026 100.60 (-0.1%) 97.50 96.10 - 104.40 1.2871 times
Fri 06 March 2026 100.70 (-3.87%) 102.00 98.00 - 110.00 0.9515 times
Fri 27 February 2026 104.75 (-4.34%) 107.55 103.00 - 116.20 0.5282 times
Fri 20 February 2026 109.50 (-15.87%) 121.25 107.85 - 134.90 0.5676 times
Fri 13 February 2026 130.15 (3.29%) 126.95 118.85 - 137.65 0.6644 times
Fri 06 February 2026 126.00 (12.05%) 113.85 101.55 - 132.95 1.4865 times
Fri 30 January 2026 112.45 (7.81%) 102.35 98.40 - 113.35 0.8966 times
Fri 23 January 2026 104.30 (-1.97%) 107.90 100.45 - 111.70 0.3975 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 103.95 and 108.98

Monthly Target 199.92
Monthly Target 2102.94
Monthly Target 3104.95333333333
Monthly Target 4107.97
Monthly Target 5109.98

Monthly price and volumes Pigl

Date Closing Open Range Volume
Thu 02 April 2026 105.95 (9%) 102.86 101.94 - 106.97 0.0277 times
Mon 30 March 2026 97.20 (-7.21%) 102.00 90.60 - 110.00 0.7035 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.4054 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 0.7318 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.4743 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.6596 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 1.0081 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.8335 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.4093 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.7468 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.3391 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 74.75 and 121.8

Yearly Target 164.35
Yearly Target 285.15
Yearly Target 3111.4
Yearly Target 4132.2
Yearly Target 5158.45

Yearly price and volumes Pigl

Date Closing Open Range Volume
Thu 02 April 2026 105.95 (-17%) 125.60 90.60 - 137.65 0.126 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.9319 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.6216 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.3205 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pigl (543912) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pigl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pigl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.4 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 103.33
12 day DMA 100.29
20 day DMA 100.67
35 day DMA 108.04
50 day DMA 108.36
100 day DMA 121.72
150 day DMA 135.05
200 day DMA 134.71

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA102.89101.36100.53
12 day EMA101.95101.22100.89
20 day EMA102.75102.41102.35
35 day EMA104.69104.62104.71
50 day EMA107.93108.01108.21

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA103.33102.46100.69
12 day SMA100.2999.8499.63
20 day SMA100.67100.53100.61
35 day SMA108.04108.64109.3
50 day SMA108.36108.47108.54
100 day SMA121.72122.07122.51
150 day SMA135.05135.33135.6
200 day SMA134.71134.97135.29

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top