Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 111.76 and 116.17
| Intraday Target 1 | 110.74 |
| Intraday Target 2 | 112.77 |
| Intraday Target 3 | 115.14666666667 |
| Intraday Target 4 | 117.18 |
| Intraday Target 5 | 119.56 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.81 (-0.99%) | 117.07 | 113.11 - 117.52 | 0.2432 times | Fri 24 April 2026 | 115.96 (0.29%) | 117.16 | 112.16 - 117.16 | 0.5334 times | Thu 23 April 2026 | 115.63 (-2.5%) | 129.00 | 115.60 - 129.00 | 0.7704 times | Wed 22 April 2026 | 118.60 (-1.59%) | 119.50 | 118.29 - 121.04 | 0.4361 times | Tue 21 April 2026 | 120.52 (-0.34%) | 122.51 | 118.60 - 123.00 | 0.8201 times | Mon 20 April 2026 | 120.93 (0.46%) | 123.00 | 119.50 - 124.65 | 0.1193 times | Fri 17 April 2026 | 120.38 (-0.92%) | 121.27 | 120.14 - 126.50 | 1.8866 times | Thu 16 April 2026 | 121.50 (-0.63%) | 122.27 | 118.00 - 122.27 | 1.4384 times | Wed 15 April 2026 | 122.27 (8.59%) | 112.30 | 112.30 - 125.99 | 2.22 times | Mon 13 April 2026 | 112.60 (1.38%) | 111.07 | 107.20 - 114.97 | 1.5327 times | Fri 10 April 2026 | 111.07 (2.46%) | 107.31 | 107.31 - 112.70 | 1.4263 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 111.76 and 116.17
| Weekly Target 1 | 110.74 |
| Weekly Target 2 | 112.77 |
| Weekly Target 3 | 115.14666666667 |
| Weekly Target 4 | 117.18 |
| Weekly Target 5 | 119.56 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.81 (-0.99%) | 117.07 | 113.11 - 117.52 | 0.0469 times | Fri 24 April 2026 | 115.96 (-3.67%) | 123.00 | 112.16 - 129.00 | 0.5172 times | Fri 17 April 2026 | 120.38 (8.38%) | 111.07 | 107.20 - 126.50 | 1.3662 times | Fri 10 April 2026 | 111.07 (4.83%) | 115.90 | 105.43 - 116.06 | 1.1309 times | Thu 02 April 2026 | 105.95 (3.21%) | 95.70 | 95.70 - 106.97 | 0.4832 times | Fri 27 March 2026 | 102.65 (2.34%) | 100.30 | 93.20 - 109.15 | 2.5867 times | Fri 20 March 2026 | 100.30 (-0.3%) | 99.90 | 90.60 - 103.65 | 0.8621 times | Fri 13 March 2026 | 100.60 (-0.1%) | 97.50 | 96.10 - 104.40 | 1.3987 times | Fri 06 March 2026 | 100.70 (-3.87%) | 102.00 | 98.00 - 110.00 | 1.0341 times | Fri 27 February 2026 | 104.75 (-4.34%) | 107.55 | 103.00 - 116.20 | 0.574 times | Fri 20 February 2026 | 109.50 (-15.87%) | 121.25 | 107.85 - 134.90 | 0.6169 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 108.38 and 135.44
| Monthly Target 1 | 88.19 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 128.56 |
| Monthly Target 5 | 142.31 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.81 (18.12%) | 102.86 | 101.94 - 129.00 | 0.3666 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.6796 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.3916 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.7069 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4582 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.6372 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.9738 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.7712 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.3614 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.6534 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.2936 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 79.18 and 126.23
| Yearly Target 1 | 67.3 |
| Yearly Target 2 | 91.06 |
| Yearly Target 3 | 114.35333333333 |
| Yearly Target 4 | 138.11 |
| Yearly Target 5 | 161.4 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.81 (-10.06%) | 125.60 | 90.60 - 137.65 | 0.1488 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9264 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.612 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3127 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pigl in short term and the buy signal is strong.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pigl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 116.89 |
| 20 day DMA | 112.42 |
| 35 day DMA | 107.01 |
| 50 day DMA | 110.27 |
| 100 day DMA | 116.39 |
| 150 day DMA | 131.06 |
| 200 day DMA | 132.49 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 117.31 | 117.99 |
| 12 day EMA | 115.55 | 115.69 | 115.64 |
| 20 day EMA | 113.53 | 113.39 | 113.12 |
| 35 day EMA | 112.85 | 112.73 | 112.54 |
| 50 day EMA | 111.54 | 111.41 | 111.22 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 118.33 | 119.21 |
| 12 day SMA | 116.89 | 116.77 | 116.09 |
| 20 day SMA | 112.42 | 111.76 | 110.67 |
| 35 day SMA | 107.01 | 106.67 | 106.35 |
| 50 day SMA | 110.27 | 110.51 | 110.71 |
| 100 day SMA | 116.39 | 116.76 | 117.1 |
| 150 day SMA | 131.06 | 131.33 | 131.56 |
| 200 day SMA | 132.49 | 132.54 | 132.61 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
