Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 101.5 and 115.85
| Intraday Target 1 | 98.83 |
| Intraday Target 2 | 104.17 |
| Intraday Target 3 | 113.18333333333 |
| Intraday Target 4 | 118.52 |
| Intraday Target 5 | 127.53 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.50 (-8.6%) | 119.80 | 107.85 - 122.20 | 1.9781 times | Thu 19 February 2026 | 119.80 (-2.68%) | 133.70 | 116.75 - 133.70 | 0.7841 times | Wed 18 February 2026 | 123.10 (-3.07%) | 127.00 | 123.10 - 134.90 | 0.4474 times | Tue 17 February 2026 | 127.00 (5.79%) | 120.05 | 119.55 - 128.75 | 0.59 times | Mon 16 February 2026 | 120.05 (-7.76%) | 121.25 | 118.00 - 127.50 | 0.8077 times | Fri 13 February 2026 | 130.15 (-0.19%) | 137.65 | 126.45 - 137.65 | 0.349 times | Thu 12 February 2026 | 130.40 (2.68%) | 134.90 | 125.00 - 136.25 | 3.2557 times | Wed 11 February 2026 | 127.00 (-0.74%) | 130.00 | 125.00 - 130.00 | 0.2785 times | Tue 10 February 2026 | 127.95 (0.91%) | 127.00 | 124.15 - 129.00 | 0.8631 times | Mon 09 February 2026 | 126.80 (0.63%) | 126.95 | 118.85 - 127.00 | 0.6462 times | Fri 06 February 2026 | 126.00 (4.22%) | 129.80 | 122.00 - 132.95 | 5.4012 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 95.15 and 122.2
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 117.41666666667 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 144.47 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.50 (-15.87%) | 121.25 | 107.85 - 134.90 | 0.5753 times | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.6733 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.5066 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 0.9087 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.4028 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.581 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 3.8205 times | Fri 02 January 2026 | 124.20 (-0.28%) | 124.50 | 121.80 - 129.30 | 0.5012 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.396 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.6346 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.9223 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 87.48 and 123.58
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 116.23333333333 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.50 (-2.62%) | 113.85 | 101.55 - 137.65 | 0.2925 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.6307 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4088 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5685 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8688 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.5802 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.2146 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.3672 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.1541 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9147 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1923 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 84.33 and 123.58
| Yearly Target 1 | 75.93 |
| Yearly Target 2 | 92.72 |
| Yearly Target 3 | 115.18333333333 |
| Yearly Target 4 | 131.97 |
| Yearly Target 5 | 154.43 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.50 (-14.22%) | 125.60 | 98.40 - 137.65 | 0.0732 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.9446 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.6437 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.3385 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.5
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 97, while middle bands are at 107 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pigl (543912) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pigl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 119.89 |
| 12 day DMA | 124.05 |
| 20 day DMA | 116.78 |
| 35 day DMA | 114.64 |
| 50 day DMA | 118.74 |
| 100 day DMA | 137.94 |
| 150 day DMA | 140 |
| 200 day DMA | 142.75 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 123.14 | 124.81 |
| 12 day EMA | 119.98 | 121.89 | 122.27 |
| 20 day EMA | 118.95 | 119.94 | 119.95 |
| 35 day EMA | 120.12 | 120.75 | 120.81 |
| 50 day EMA | 120.7 | 121.16 | 121.22 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.89 | 124.02 | 126.14 |
| 12 day SMA | 124.05 | 124.09 | 122.84 |
| 20 day SMA | 116.78 | 116.52 | 115.81 |
| 35 day SMA | 114.64 | 115.06 | 115.28 |
| 50 day SMA | 118.74 | 119.27 | 119.58 |
| 100 day SMA | 137.94 | 138.56 | 139 |
| 150 day SMA | 140 | 140.11 | 140.18 |
| 200 day SMA | 142.75 | 143.02 | 143.24 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
