ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 103.68 and 106.08

Intraday Target 1101.77
Intraday Target 2103.18
Intraday Target 3104.16666666667
Intraday Target 4105.58
Intraday Target 5106.57

Daily price and volume Pigl

Date Closing Open Range Volume
Fri 21 August 2026 104.60 (0.53%) 104.25 102.75 - 105.15 1.3242 times
Thu 20 August 2026 104.05 (-1.05%) 106.50 103.60 - 106.50 1.8949 times
Wed 19 August 2026 105.15 (-1.68%) 106.50 103.50 - 107.00 1.5069 times
Tue 18 August 2026 106.95 (2.59%) 106.05 105.95 - 108.65 0.8036 times
Mon 17 August 2026 104.25 (-2.52%) 102.25 101.50 - 105.20 1.8506 times
Fri 14 August 2026 106.95 (-0.14%) 119.00 105.45 - 119.00 0.4536 times
Thu 13 August 2026 107.10 (-4.97%) 113.25 106.55 - 113.25 0.6998 times
Wed 12 August 2026 112.70 (2.45%) 112.20 112.05 - 114.55 1.0485 times
Tue 11 August 2026 110.00 (1.71%) 108.20 107.25 - 110.20 0.0781 times
Mon 10 August 2026 108.15 (-3.44%) 112.00 107.00 - 112.05 0.3398 times
Fri 07 August 2026 112.00 (5.66%) 106.00 105.00 - 113.50 2.6505 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 103.05 and 110.2

Weekly Target 197.77
Weekly Target 2101.18
Weekly Target 3104.91666666667
Weekly Target 4108.33
Weekly Target 5112.07

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Fri 21 August 2026 104.60 (-2.2%) 102.25 101.50 - 108.65 1.3279 times
Fri 14 August 2026 106.95 (-4.51%) 112.00 105.45 - 119.00 0.4714 times
Fri 07 August 2026 112.00 (7.59%) 103.95 103.95 - 113.50 1.0387 times
Fri 31 July 2026 104.10 (-2.25%) 106.80 100.00 - 110.35 0.4532 times
Fri 24 July 2026 106.50 (-3.84%) 111.40 102.45 - 112.05 0.6766 times
Fri 17 July 2026 110.75 (-2.94%) 114.30 106.05 - 118.95 1.4842 times
Fri 10 July 2026 114.10 (-2.93%) 114.05 106.25 - 116.25 1.4652 times
Fri 03 July 2026 117.55 (4.21%) 113.10 108.60 - 121.50 1.1406 times
Thu 25 June 2026 112.80 (-0.31%) 111.05 110.80 - 119.35 0.7959 times
Fri 19 June 2026 113.15 (8.9%) 106.00 104.05 - 117.00 1.1463 times
Fri 12 June 2026 103.90 (6.07%) 95.00 95.00 - 104.40 0.6375 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 103.05 and 120.55

Monthly Target 190.87
Monthly Target 297.73
Monthly Target 3108.36666666667
Monthly Target 4115.23
Monthly Target 5125.87

Monthly price and volumes Pigl

Date Closing Open Range Volume
Fri 21 August 2026 104.60 (0.48%) 103.95 101.50 - 119.00 0.7964 times
Fri 31 July 2026 104.10 (-8.88%) 114.00 100.00 - 121.50 1.4106 times
Tue 30 June 2026 114.25 (5.35%) 106.95 89.00 - 119.35 2.1959 times
Fri 29 May 2026 108.45 (-2.74%) 113.00 99.00 - 123.95 0.8576 times
Thu 30 April 2026 111.51 (14.72%) 102.86 101.94 - 129.00 0.5779 times
Mon 30 March 2026 97.20 (-7.21%) 102.00 90.60 - 110.00 0.9843 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.5671 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 1.0238 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.6636 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.9228 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 1.4104 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 72.48 and 121.13

Yearly Target 161.77
Yearly Target 283.18
Yearly Target 3110.41666666667
Yearly Target 4131.83
Yearly Target 5159.07

Yearly price and volumes Pigl

Date Closing Open Range Volume
Fri 21 August 2026 104.60 (-18.06%) 125.60 89.00 - 137.65 0.3791 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.871 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.5157 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.2342 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pigl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 105
12 day DMA 107.33
20 day DMA 107.22
35 day DMA 109.08
50 day DMA 109.48
100 day DMA 109.07
150 day DMA 109.03
200 day DMA 116.55

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA105.28105.62106.4
12 day EMA106.55106.9107.42
20 day EMA107.25107.53107.9
35 day EMA107.73107.91108.14
50 day EMA108.15108.3108.47

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA105105.47106.08
12 day SMA107.33107.6108.25
20 day SMA107.22107.32107.56
35 day SMA109.08109.33109.55
50 day SMA109.48109.34109.24
100 day SMA109.07109.04108.94
150 day SMA109.03109.07109.16
200 day SMA116.55116.78117.03

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top