Munafa Stock Market Course + Intraday & FNO calls 
Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 143.45 and 147.05
| Intraday Target 1 | 142.77 |
| Intraday Target 2 | 144.13 |
| Intraday Target 3 | 146.36666666667 |
| Intraday Target 4 | 147.73 |
| Intraday Target 5 | 149.97 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.50 (-1.26%) | 148.60 | 145.00 - 148.60 | 0.8971 times | Wed 03 December 2025 | 147.35 (-0.91%) | 146.00 | 144.55 - 149.25 | 0.2137 times | Tue 02 December 2025 | 148.70 (1.26%) | 143.00 | 142.00 - 150.75 | 0.7027 times | Mon 01 December 2025 | 146.85 (-3.04%) | 149.60 | 146.50 - 152.45 | 0.361 times | Fri 28 November 2025 | 151.45 (-0.33%) | 150.25 | 150.25 - 153.90 | 0.356 times | Thu 27 November 2025 | 151.95 (1.3%) | 150.00 | 148.20 - 153.60 | 1.7597 times | Wed 26 November 2025 | 150.00 (0.4%) | 151.50 | 146.30 - 155.75 | 1.4047 times | Tue 25 November 2025 | 149.40 (4.99%) | 142.95 | 140.05 - 149.40 | 3.2995 times | Mon 24 November 2025 | 142.30 (-4.43%) | 145.30 | 141.65 - 147.60 | 0.8835 times | Fri 21 November 2025 | 148.90 (-1.68%) | 150.95 | 148.60 - 150.95 | 0.1219 times | Thu 20 November 2025 | 151.45 (1.68%) | 148.95 | 148.10 - 152.50 | 0.5818 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 138.53 and 148.98
| Weekly Target 1 | 136.2 |
| Weekly Target 2 | 140.85 |
| Weekly Target 3 | 146.65 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.50 (-3.93%) | 149.60 | 142.00 - 152.45 | 0.2514 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 0.8905 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 147.80 - 165.50 | 1.0356 times | Fri 14 November 2025 | 157.65 (6.34%) | 151.30 | 144.05 - 160.00 | 0.5036 times | Fri 07 November 2025 | 148.25 (-4.39%) | 151.30 | 140.35 - 153.85 | 0.7876 times | Fri 31 October 2025 | 155.05 (-5.26%) | 155.80 | 151.00 - 159.25 | 0.5994 times | Thu 23 October 2025 | 163.65 (-5.19%) | 172.00 | 162.80 - 173.95 | 0.3147 times | Fri 17 October 2025 | 172.60 (-4.08%) | 179.95 | 163.25 - 179.95 | 0.5872 times | Fri 10 October 2025 | 179.95 (9.46%) | 165.00 | 161.70 - 185.00 | 3.1378 times | Fri 03 October 2025 | 164.40 (-8.92%) | 186.90 | 162.50 - 189.40 | 1.8922 times | Fri 26 September 2025 | 180.50 (12.88%) | 162.50 | 154.45 - 180.50 | 2.5548 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 138.53 and 148.98
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 146.65 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 157.1 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.50 (-3.93%) | 149.60 | 142.00 - 152.45 | 0.042 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5379 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.822 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.4951 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.1492 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.2397 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.0919 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.8654 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1819 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.5749 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2399 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are -28.75 and 280.95
| Yearly Target 1 | -86.83 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 222.86666666667 |
| Yearly Target 4 | 339.03 |
| Yearly Target 5 | 532.57 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 145.50 (-56.09%) | 333.20 | 106.70 - 416.40 | 0.7048 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.2651 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.0302 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pigl 543912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.75
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.84 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 148.57 |
| 20 day DMA | 150.23 |
| 35 day DMA | 154.09 |
| 50 day DMA | 158.87 |
| 100 day DMA | 150.11 |
| 150 day DMA | 151.33 |
| 200 day DMA | 159.33 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.51 | 148.52 | 149.11 |
| 12 day EMA | 148.99 | 149.63 | 150.05 |
| 20 day EMA | 150.57 | 151.1 | 151.5 |
| 35 day EMA | 154.43 | 154.96 | 155.41 |
| 50 day EMA | 158.14 | 158.66 | 159.12 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 149.26 | 149.79 |
| 12 day SMA | 148.57 | 149.35 | 150.61 |
| 20 day SMA | 150.23 | 150.02 | 149.99 |
| 35 day SMA | 154.09 | 154.86 | 155.79 |
| 50 day SMA | 158.87 | 159.15 | 159.51 |
| 100 day SMA | 150.11 | 149.85 | 149.58 |
| 150 day SMA | 151.33 | 151.42 | 151.47 |
| 200 day SMA | 159.33 | 160.04 | 160.8 |
Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
