ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 125.23 and 128.03

Intraday Target 1124.62
Intraday Target 2125.83
Intraday Target 3127.41666666667
Intraday Target 4128.63
Intraday Target 5130.22

Daily price and volume Pigl

Date Closing Open Range Volume
Wed 24 December 2025 127.05 (-1.13%) 129.00 126.20 - 129.00 0.2383 times
Tue 23 December 2025 128.50 (-0.35%) 127.65 126.85 - 133.95 1.2829 times
Mon 22 December 2025 128.95 (4.97%) 127.15 123.95 - 128.95 1.545 times
Fri 19 December 2025 122.85 (-2.89%) 127.80 121.10 - 127.80 1.8244 times
Thu 18 December 2025 126.50 (-2.77%) 131.60 125.00 - 131.60 0.6834 times
Wed 17 December 2025 130.10 (-0.38%) 131.60 128.90 - 132.60 1.2314 times
Tue 16 December 2025 130.60 (-2.65%) 132.00 130.15 - 136.20 1.6713 times
Mon 15 December 2025 134.15 (0.26%) 137.10 133.80 - 137.10 0.2638 times
Fri 12 December 2025 133.80 (-2.16%) 137.85 133.60 - 137.85 0.6548 times
Thu 11 December 2025 136.75 (0.77%) 135.70 135.20 - 139.80 0.6047 times
Wed 10 December 2025 135.70 (-0.04%) 135.60 135.55 - 137.85 0.6362 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 120.5 and 130.5

Weekly Target 1118.32
Weekly Target 2122.68
Weekly Target 3128.31666666667
Weekly Target 4132.68
Weekly Target 5138.32

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Wed 24 December 2025 127.05 (3.42%) 127.15 123.95 - 133.95 0.3298 times
Fri 19 December 2025 122.85 (-8.18%) 137.10 121.10 - 137.10 0.6103 times
Fri 12 December 2025 133.80 (-10.56%) 148.85 133.60 - 157.05 1.8487 times
Fri 05 December 2025 149.60 (-1.22%) 149.60 142.00 - 152.45 0.5989 times
Fri 28 November 2025 151.45 (1.71%) 145.30 140.05 - 155.75 1.4253 times
Fri 21 November 2025 148.90 (-5.55%) 165.50 147.80 - 165.50 1.6574 times
Fri 14 November 2025 157.65 (6.34%) 151.30 144.05 - 160.00 0.806 times
Fri 07 November 2025 148.25 (-4.39%) 151.30 140.35 - 153.85 1.2606 times
Fri 31 October 2025 155.05 (-5.26%) 155.80 151.00 - 159.25 0.9593 times
Thu 23 October 2025 163.65 (-5.19%) 172.00 162.80 - 173.95 0.5037 times
Fri 17 October 2025 172.60 (-4.08%) 179.95 163.25 - 179.95 0.9398 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 106.1 and 142.05

Monthly Target 199.12
Monthly Target 2113.08
Monthly Target 3135.06666666667
Monthly Target 4149.03
Monthly Target 5171.02

Monthly price and volumes Pigl

Date Closing Open Range Volume
Wed 24 December 2025 127.05 (-16.11%) 149.60 121.10 - 157.05 0.3432 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.5216 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 0.7971 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.4499 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.1144 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.172 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.0589 times
Fri 30 May 2025 177.75 (9.72%) 158.80 152.75 - 195.75 0.8393 times
Wed 30 April 2025 162.00 (-3.2%) 164.05 135.45 - 164.75 0.1764 times
Fri 28 March 2025 167.35 (-8.88%) 174.50 123.70 - 174.50 1.5272 times
Fri 28 February 2025 183.65 (-38.51%) 286.85 183.65 - 286.85 0.2326 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are -37.98 and 271.73

Yearly Target 1-92.98
Yearly Target 217.03
Yearly Target 3216.71666666667
Yearly Target 4326.73
Yearly Target 5526.42

Yearly price and volumes Pigl

Date Closing Open Range Volume
Wed 24 December 2025 127.05 (-61.66%) 333.20 106.70 - 416.40 0.7201 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.2566 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.0233 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pigl 543912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 10 points

Upper Bollinger band is at 157 and lower is at 120, while middle bands are at 129 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pigl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.91 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 126.77
12 day DMA 130.89
20 day DMA 137.71
35 day DMA 143.09
50 day DMA 148.56
100 day DMA 151.27
150 day DMA 148.84
200 day DMA 150.73

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA127.98128.45128.42
12 day EMA131.65132.49133.21
20 day EMA135.87136.8137.67
35 day EMA142.42143.32144.19
50 day EMA148.5149.37150.22

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA126.77127.38127.8
12 day SMA130.89132.15133.91
20 day SMA137.71138.86139.91
35 day SMA143.09143.66144.22
50 day SMA148.56149.62150.59
100 day SMA151.27151.26151.22
150 day SMA148.84149.04149.24
200 day SMA150.73151.22151.72

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top