ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 99.15 and 103.95

Intraday Target 195.47
Intraday Target 298.03
Intraday Target 3100.26666666667
Intraday Target 4102.83
Intraday Target 5105.07

Daily price and volume Pigl

Date Closing Open Range Volume
Fri 13 March 2026 100.60 (0.15%) 100.00 97.70 - 102.50 2.6009 times
Thu 12 March 2026 100.45 (-2.33%) 101.75 100.00 - 102.80 0.9033 times
Wed 11 March 2026 102.85 (2.24%) 103.85 100.85 - 103.85 0.4259 times
Tue 10 March 2026 100.60 (3.23%) 102.00 99.00 - 104.40 0.6062 times
Mon 09 March 2026 97.45 (-3.23%) 97.50 96.10 - 99.95 0.9938 times
Fri 06 March 2026 100.70 (-1.08%) 102.30 100.00 - 103.20 0.5734 times
Thu 05 March 2026 101.80 (-3.55%) 105.55 100.00 - 107.40 1.9098 times
Wed 04 March 2026 105.55 (2.43%) 105.15 102.65 - 110.00 0.4764 times
Mon 02 March 2026 103.05 (-1.62%) 102.00 98.00 - 108.00 1.1289 times
Fri 27 February 2026 104.75 (-2.92%) 108.05 103.00 - 109.70 0.3814 times
Thu 26 February 2026 107.90 (-3.57%) 113.00 106.45 - 114.50 0.2871 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 98.35 and 106.65

Weekly Target 192.07
Weekly Target 296.33
Weekly Target 3100.36666666667
Weekly Target 4104.63
Weekly Target 5108.67

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Fri 13 March 2026 100.60 (-0.1%) 97.50 96.10 - 104.40 1.1572 times
Fri 06 March 2026 100.70 (-3.87%) 102.00 98.00 - 110.00 0.8555 times
Fri 27 February 2026 104.75 (-4.34%) 107.55 103.00 - 116.20 0.4749 times
Fri 20 February 2026 109.50 (-15.87%) 121.25 107.85 - 134.90 0.5103 times
Fri 13 February 2026 130.15 (3.29%) 126.95 118.85 - 137.65 0.5973 times
Fri 06 February 2026 126.00 (12.05%) 113.85 101.55 - 132.95 1.3365 times
Fri 30 January 2026 112.45 (7.81%) 102.35 98.40 - 113.35 0.8061 times
Fri 23 January 2026 104.30 (-1.97%) 107.90 100.45 - 111.70 0.3574 times
Fri 16 January 2026 106.40 (-4.45%) 112.00 105.60 - 113.95 0.5154 times
Fri 09 January 2026 111.35 (-10.35%) 125.95 111.15 - 128.30 3.3893 times
Fri 02 January 2026 124.20 (-0.28%) 124.50 121.80 - 129.30 0.4446 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 91.4 and 105.3

Monthly Target 188.33
Monthly Target 294.47
Monthly Target 3102.23333333333
Monthly Target 4108.37
Monthly Target 5116.13

Monthly price and volumes Pigl

Date Closing Open Range Volume
Fri 13 March 2026 100.60 (-3.96%) 102.00 96.10 - 110.00 0.2567 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.3723 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 0.6721 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.4356 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.6059 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 0.9259 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 1.6841 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.2945 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 2.5229 times
Mon 30 June 2025 137.45 (-22.67%) 168.90 137.45 - 174.70 1.23 times
Fri 30 May 2025 177.75 (9.72%) 158.80 152.75 - 195.75 0.9748 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 77.58 and 119.13

Yearly Target 169.9
Yearly Target 285.25
Yearly Target 3111.45
Yearly Target 4126.8
Yearly Target 5153

Yearly price and volumes Pigl

Date Closing Open Range Volume
Fri 13 March 2026 100.60 (-21.19%) 125.60 96.10 - 137.65 0.0963 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.9391 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.634 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.3306 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pigl 543912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pigl 543912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 10 points

Upper Bollinger band is at 129 and lower is at 91, while middle bands are at 101 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 100.39
12 day DMA 103.13
20 day DMA 109.64
35 day DMA 111.52
50 day DMA 112
100 day DMA 128.54
150 day DMA 138.03
200 day DMA 138.95

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1101.35101.8
12 day EMA103.97104.58105.33
20 day EMA106.97107.64108.4
35 day EMA109.62110.15110.72
50 day EMA111.97112.43112.92

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA100.39100.41100.68
12 day SMA103.13104.36105.18
20 day SMA109.64111.13112.46
35 day SMA111.52111.66111.66
50 day SMA112112.54113.06
100 day SMA128.54129.18129.88
150 day SMA138.03138.25138.46
200 day SMA138.95139.26139.54

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top