Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543912
- 543912 Experts view
- Tomorrow's Movement 543912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pigl
Strong intraday Stock price targets for Pigl are 103.68 and 106.08
| Intraday Target 1 | 101.77 |
| Intraday Target 2 | 103.18 |
| Intraday Target 3 | 104.16666666667 |
| Intraday Target 4 | 105.58 |
| Intraday Target 5 | 106.57 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.60 (0.53%) | 104.25 | 102.75 - 105.15 | 1.3242 times | Thu 20 August 2026 | 104.05 (-1.05%) | 106.50 | 103.60 - 106.50 | 1.8949 times | Wed 19 August 2026 | 105.15 (-1.68%) | 106.50 | 103.50 - 107.00 | 1.5069 times | Tue 18 August 2026 | 106.95 (2.59%) | 106.05 | 105.95 - 108.65 | 0.8036 times | Mon 17 August 2026 | 104.25 (-2.52%) | 102.25 | 101.50 - 105.20 | 1.8506 times | Fri 14 August 2026 | 106.95 (-0.14%) | 119.00 | 105.45 - 119.00 | 0.4536 times | Thu 13 August 2026 | 107.10 (-4.97%) | 113.25 | 106.55 - 113.25 | 0.6998 times | Wed 12 August 2026 | 112.70 (2.45%) | 112.20 | 112.05 - 114.55 | 1.0485 times | Tue 11 August 2026 | 110.00 (1.71%) | 108.20 | 107.25 - 110.20 | 0.0781 times | Mon 10 August 2026 | 108.15 (-3.44%) | 112.00 | 107.00 - 112.05 | 0.3398 times | Fri 07 August 2026 | 112.00 (5.66%) | 106.00 | 105.00 - 113.50 | 2.6505 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 103.05 and 110.2
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 104.91666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.60 (-2.2%) | 102.25 | 101.50 - 108.65 | 1.3279 times | Fri 14 August 2026 | 106.95 (-4.51%) | 112.00 | 105.45 - 119.00 | 0.4714 times | Fri 07 August 2026 | 112.00 (7.59%) | 103.95 | 103.95 - 113.50 | 1.0387 times | Fri 31 July 2026 | 104.10 (-2.25%) | 106.80 | 100.00 - 110.35 | 0.4532 times | Fri 24 July 2026 | 106.50 (-3.84%) | 111.40 | 102.45 - 112.05 | 0.6766 times | Fri 17 July 2026 | 110.75 (-2.94%) | 114.30 | 106.05 - 118.95 | 1.4842 times | Fri 10 July 2026 | 114.10 (-2.93%) | 114.05 | 106.25 - 116.25 | 1.4652 times | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 1.1406 times | Thu 25 June 2026 | 112.80 (-0.31%) | 111.05 | 110.80 - 119.35 | 0.7959 times | Fri 19 June 2026 | 113.15 (8.9%) | 106.00 | 104.05 - 117.00 | 1.1463 times | Fri 12 June 2026 | 103.90 (6.07%) | 95.00 | 95.00 - 104.40 | 0.6375 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 103.05 and 120.55
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 108.36666666667 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.60 (0.48%) | 103.95 | 101.50 - 119.00 | 0.7964 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.4106 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.1959 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.8576 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5779 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.9843 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5671 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0238 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6636 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.9228 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.4104 times |
Yearly price and charts Pigl
Strong yearly Stock price targets for Pigl 543912 are 72.48 and 121.13
| Yearly Target 1 | 61.77 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 110.41666666667 |
| Yearly Target 4 | 131.83 |
| Yearly Target 5 | 159.07 |
Yearly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.60 (-18.06%) | 125.60 | 89.00 - 137.65 | 0.3791 times | Wed 31 December 2025 | 127.65 (-61.48%) | 333.20 | 106.70 - 416.40 | 0.871 times | Tue 31 December 2024 | 331.35 (535.38%) | 54.75 | 52.59 - 348.95 | 1.5157 times | Fri 29 December 2023 | 52.15 (0%) | 93.45 | 36.53 - 93.45 | 1.2342 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pigl in short term and the sell signal is strong.
Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pigl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 107.33 |
| 20 day DMA | 107.22 |
| 35 day DMA | 109.08 |
| 50 day DMA | 109.48 |
| 100 day DMA | 109.07 |
| 150 day DMA | 109.03 |
| 200 day DMA | 116.55 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.62 | 106.4 |
| 12 day EMA | 106.55 | 106.9 | 107.42 |
| 20 day EMA | 107.25 | 107.53 | 107.9 |
| 35 day EMA | 107.73 | 107.91 | 108.14 |
| 50 day EMA | 108.15 | 108.3 | 108.47 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 105.47 | 106.08 |
| 12 day SMA | 107.33 | 107.6 | 108.25 |
| 20 day SMA | 107.22 | 107.32 | 107.56 |
| 35 day SMA | 109.08 | 109.33 | 109.55 |
| 50 day SMA | 109.48 | 109.34 | 109.24 |
| 100 day SMA | 109.07 | 109.04 | 108.94 |
| 150 day SMA | 109.03 | 109.07 | 109.16 |
| 200 day SMA | 116.55 | 116.78 | 117.03 |


