ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 93.78 and 99.73

Intraday Target 188.82
Intraday Target 292.78
Intraday Target 394.766666666667
Intraday Target 498.73
Intraday Target 5100.72

Daily price and volume Pigl

Date Closing Open Range Volume
Thu 29 October 2026 96.75 (8.71%) 90.80 90.80 - 96.75 0.8172 times
Wed 28 October 2026 89.00 (-2.19%) 81.20 81.20 - 91.80 0.2894 times
Tue 27 October 2026 90.99 (0.65%) 88.14 88.14 - 91.84 0.0689 times
Mon 26 October 2026 90.40 (2.07%) 88.64 87.90 - 90.98 1.0875 times
Fri 23 October 2026 88.57 (-2.63%) 92.00 87.63 - 92.46 3.836 times
Thu 22 October 2026 90.96 (-4.25%) 95.21 90.55 - 95.21 0.526 times
Wed 21 October 2026 95.00 (-1.84%) 97.01 95.00 - 97.35 0.0325 times
Mon 19 October 2026 96.78 (2.41%) 94.50 94.50 - 98.00 0.8554 times
Fri 16 October 2026 94.50 (2.55%) 99.00 91.20 - 99.00 0.871 times
Thu 15 October 2026 92.15 (0.17%) 91.99 91.00 - 92.83 1.6161 times
Wed 14 October 2026 91.99 (-2.08%) 93.94 90.79 - 93.94 0.9346 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 88.98 and 104.53

Weekly Target 176.02
Weekly Target 286.38
Weekly Target 391.566666666667
Weekly Target 4101.93
Weekly Target 5107.12

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Thu 29 October 2026 96.75 (9.24%) 88.64 81.20 - 96.75 0.3024 times
Fri 23 October 2026 88.57 (-6.28%) 94.50 87.63 - 98.00 0.7015 times
Fri 16 October 2026 94.50 (-3.57%) 94.00 90.79 - 99.00 0.6464 times
Tue 06 October 2026 98.00 (3.05%) 95.50 93.20 - 98.00 0.2196 times
Thu 01 October 2026 95.10 (-5.93%) 98.10 91.39 - 101.35 1.0561 times
Fri 25 September 2026 101.10 (1.61%) 95.80 95.80 - 103.55 1.219 times
Fri 18 September 2026 99.50 (-2.26%) 104.80 97.50 - 104.80 0.5467 times
Fri 11 September 2026 101.80 (2.83%) 91.15 91.15 - 109.90 3.2357 times
Fri 04 September 2026 99.00 (-2.85%) 102.00 98.35 - 102.50 0.8858 times
Fri 28 August 2026 101.90 (-2.58%) 100.50 100.50 - 109.00 1.1868 times
Fri 21 August 2026 104.60 (-2.2%) 102.25 101.50 - 108.65 2.6556 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 80.08 and 97.88

Monthly Target 174.52
Monthly Target 285.63
Monthly Target 392.316666666667
Monthly Target 4103.43
Monthly Target 5110.12

Monthly price and volumes Pigl

Date Closing Open Range Volume
Thu 29 October 2026 96.75 (-1.73%) 98.95 81.20 - 99.00 0.3141 times
Tue 29 September 2026 98.45 (-1.8%) 100.75 91.15 - 109.90 0.9215 times
Mon 31 August 2026 100.25 (-3.7%) 103.95 100.00 - 119.00 1.005 times
Fri 31 July 2026 104.10 (-8.88%) 114.00 100.00 - 121.50 1.4369 times
Tue 30 June 2026 114.25 (5.35%) 106.95 89.00 - 119.35 2.2368 times
Fri 29 May 2026 108.45 (-2.74%) 113.00 99.00 - 123.95 0.8736 times
Thu 30 April 2026 111.51 (14.72%) 102.86 101.94 - 129.00 0.5887 times
Mon 30 March 2026 97.20 (-7.21%) 102.00 90.60 - 110.00 1.0026 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.5777 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 1.0429 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.6759 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 60.75 and 117.2

Yearly Target 148.75
Yearly Target 272.75
Yearly Target 3105.2
Yearly Target 4129.2
Yearly Target 5161.65

Yearly price and volumes Pigl

Date Closing Open Range Volume
Thu 29 October 2026 96.75 (-24.21%) 125.60 81.20 - 137.65 0.4354 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.8575 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.4921 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.215 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pigl 543912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pigl 543912 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pigl 543912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.29

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 91 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pigl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pigl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.41 and Pigl 543912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 91.14
12 day DMA 92.59
20 day DMA 94.65
35 day DMA 97.14
50 day DMA 99.24
100 day DMA 103.74
150 day DMA 105.36
200 day DMA 107.16

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5990.5191.27
12 day EMA93.0992.4393.05
20 day EMA94.4694.2294.77
35 day EMA96.8296.8297.28
50 day EMA99.2399.3399.75

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1489.9891.18
12 day SMA92.5992.3493.09
20 day SMA94.6594.8495.44
35 day SMA97.1497.2397.55
50 day SMA99.2499.599.88
100 day SMA103.74103.86104.04
150 day SMA105.36105.39105.48
200 day SMA107.16107.31107.47

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top