ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong intraday Stock price targets for Pigl are 101.1 and 105.1

Intraday Target 198.2
Intraday Target 2100
Intraday Target 3102.2
Intraday Target 4104
Intraday Target 5106.2

Daily price and volume Pigl

Date Closing Open Range Volume
Thu 21 May 2026 101.80 (0.49%) 101.15 100.40 - 104.40 0.3737 times
Wed 20 May 2026 101.30 (-3.48%) 104.00 99.00 - 104.15 0.9074 times
Tue 19 May 2026 104.95 (0.77%) 104.10 102.10 - 106.00 0.4383 times
Mon 18 May 2026 104.15 (-1.28%) 100.30 100.30 - 106.55 1.4413 times
Fri 15 May 2026 105.50 (1.3%) 105.95 103.40 - 105.95 0.6485 times
Thu 14 May 2026 104.15 (-2.66%) 108.35 102.60 - 108.35 0.886 times
Wed 13 May 2026 107.00 (-3.6%) 110.65 105.30 - 113.20 1.1451 times
Tue 12 May 2026 111.00 (-3.48%) 114.90 110.75 - 115.50 0.6621 times
Mon 11 May 2026 115.00 (-4.05%) 123.95 113.95 - 123.95 0.8122 times
Fri 08 May 2026 119.85 (2.22%) 115.05 111.60 - 123.95 2.6854 times
Thu 07 May 2026 117.25 (3.81%) 114.00 114.00 - 119.25 1.3381 times

 Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 100.4 and 107.95

Weekly Target 194.9
Weekly Target 298.35
Weekly Target 3102.45
Weekly Target 4105.9
Weekly Target 5110

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Thu 21 May 2026 101.80 (-3.51%) 100.30 99.00 - 106.55 0.8608 times
Fri 15 May 2026 105.50 (-11.97%) 123.95 102.60 - 123.95 1.1313 times
Fri 08 May 2026 119.85 (7.48%) 113.00 109.85 - 123.95 1.3615 times
Thu 30 April 2026 111.51 (-3.84%) 117.07 111.00 - 117.52 0.3097 times
Fri 24 April 2026 115.96 (-3.67%) 123.00 112.16 - 129.00 0.4718 times
Fri 17 April 2026 120.38 (8.38%) 111.07 107.20 - 126.50 1.2463 times
Fri 10 April 2026 111.07 (4.83%) 115.90 105.43 - 116.06 1.0317 times
Thu 02 April 2026 105.95 (3.21%) 95.70 95.70 - 106.97 0.4408 times
Fri 27 March 2026 102.65 (2.34%) 100.30 93.20 - 109.15 2.3597 times
Fri 20 March 2026 100.30 (-0.3%) 99.90 90.60 - 103.65 0.7864 times
Fri 13 March 2026 100.60 (-0.1%) 97.50 96.10 - 104.40 1.276 times

 weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 87.93 and 112.88

Monthly Target 183.3
Monthly Target 292.55
Monthly Target 3108.25
Monthly Target 4117.5
Monthly Target 5133.2

Monthly price and volumes Pigl

Date Closing Open Range Volume
Thu 21 May 2026 101.80 (-8.71%) 113.00 99.00 - 123.95 0.524 times
Thu 30 April 2026 111.51 (14.72%) 102.86 101.94 - 129.00 0.5124 times
Mon 30 March 2026 97.20 (-7.21%) 102.00 90.60 - 110.00 0.8728 times
Fri 27 February 2026 104.75 (-6.85%) 113.85 101.55 - 137.65 0.5029 times
Fri 30 January 2026 112.45 (-11.91%) 125.60 98.40 - 128.30 0.9078 times
Wed 31 December 2025 127.65 (-15.71%) 149.60 121.10 - 157.05 0.5884 times
Fri 28 November 2025 151.45 (-2.32%) 151.30 140.05 - 165.50 0.8183 times
Fri 31 October 2025 155.05 (-10.56%) 166.50 151.00 - 185.00 1.2506 times
Tue 30 September 2025 173.35 (11.16%) 159.05 151.50 - 189.40 2.2746 times
Fri 29 August 2025 155.95 (20.84%) 131.20 127.10 - 155.95 1.7483 times
Thu 31 July 2025 129.05 (-6.11%) 130.60 106.70 - 140.70 3.4075 times

 monthly chart Pigl

Yearly price and charts Pigl

Strong yearly Stock price targets for Pigl 543912 are 72.68 and 119.73

Yearly Target 162.97
Yearly Target 282.38
Yearly Target 3110.01666666667
Yearly Target 4129.43
Yearly Target 5157.07

Yearly price and volumes Pigl

Date Closing Open Range Volume
Thu 21 May 2026 101.80 (-20.25%) 125.60 90.60 - 137.65 0.1781 times
Wed 31 December 2025 127.65 (-61.48%) 333.20 106.70 - 416.40 0.9194 times
Tue 31 December 2024 331.35 (535.38%) 54.75 52.59 - 348.95 1.5998 times
Fri 29 December 2023 52.15 (0%) 93.45 36.53 - 93.45 1.3028 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Pigl

Tomorrow's movement Prediction of Pigl 543912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pigl (543912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pigl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pigl in short term and the sell signal is strong.

Pigl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pigl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pigl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.

Pigl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 103.54
12 day DMA 108.74
20 day DMA 110.59
35 day DMA 111.53
50 day DMA 108.07
100 day DMA 111.57
150 day DMA 124.58
200 day DMA 131.39

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA103.61104.51106.12
12 day EMA106.94107.87109.06
20 day EMA108.68109.4110.25
35 day EMA108.21108.59109.02
50 day EMA107.32107.55107.8

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA103.54104.01105.15
12 day SMA108.74109.55110.4
20 day SMA110.59111.43112.39
35 day SMA111.53111.55111.74
50 day SMA108.07108.07108.15
100 day SMA111.57111.84112.06
150 day SMA124.58125.07125.51
200 day SMA131.39131.49131.61

Videos related to: Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top