ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 14.44 and 15.79

Intraday Target 113.4
Intraday Target 214.13
Intraday Target 314.746666666667
Intraday Target 415.48
Intraday Target 516.1

Daily price and volume Airan

Date Closing Open Range Volume
Tue 24 March 2026 14.87 (1.99%) 14.01 14.01 - 15.36 2.4046 times
Mon 23 March 2026 14.58 (-4.33%) 14.45 14.45 - 15.24 2.1558 times
Fri 20 March 2026 15.24 (0.99%) 15.20 14.94 - 15.50 0.2423 times
Thu 19 March 2026 15.09 (-4.31%) 15.53 14.83 - 15.53 0.5211 times
Wed 18 March 2026 15.77 (3.27%) 14.40 14.40 - 15.90 0.4794 times
Tue 17 March 2026 15.27 (-1.17%) 15.45 14.77 - 16.00 1.8149 times
Mon 16 March 2026 15.45 (-3.13%) 15.60 14.50 - 15.74 1.2352 times
Fri 13 March 2026 15.95 (-0.37%) 16.00 15.62 - 16.80 0.5137 times
Thu 12 March 2026 16.01 (0.63%) 15.01 15.01 - 16.25 0.1437 times
Wed 11 March 2026 15.91 (-1.06%) 16.03 15.90 - 16.35 0.4893 times
Tue 10 March 2026 16.08 (2.29%) 16.20 15.81 - 16.30 0.5363 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 14.44 and 15.79

Weekly Target 113.4
Weekly Target 214.13
Weekly Target 314.746666666667
Weekly Target 415.48
Weekly Target 516.1

Weekly price and volumes for Airan

Date Closing Open Range Volume
Tue 24 March 2026 14.87 (-2.43%) 14.45 14.01 - 15.36 0.5706 times
Fri 20 March 2026 15.24 (-4.45%) 15.60 14.40 - 16.00 0.5371 times
Fri 13 March 2026 15.95 (-0.25%) 15.97 14.71 - 16.80 0.3089 times
Fri 06 March 2026 15.99 (-2.26%) 15.02 14.55 - 16.40 0.4213 times
Fri 27 February 2026 16.36 (-6.62%) 17.08 16.22 - 17.75 0.4405 times
Fri 20 February 2026 17.52 (-8.46%) 19.69 16.73 - 19.87 0.7034 times
Fri 13 February 2026 19.14 (30.47%) 14.96 14.32 - 21.60 5.2173 times
Fri 06 February 2026 14.67 (-2.4%) 14.62 14.00 - 18.03 0.8042 times
Fri 30 January 2026 15.03 (8.68%) 16.58 13.55 - 16.58 0.3716 times
Fri 23 January 2026 13.83 (-15.31%) 15.31 13.65 - 16.50 0.6251 times
Fri 16 January 2026 16.33 (-3.6%) 16.50 15.11 - 16.99 0.435 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 13.05 and 15.84

Monthly Target 112.44
Monthly Target 213.65
Monthly Target 315.226666666667
Monthly Target 416.44
Monthly Target 518.02

Monthly price and volumes Airan

Date Closing Open Range Volume
Tue 24 March 2026 14.87 (-9.11%) 15.02 14.01 - 16.80 0.3935 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 1.5341 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.4201 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.4062 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.4213 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.3763 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 0.6795 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 2.0507 times
Thu 31 July 2025 27.04 (-14.97%) 32.01 26.58 - 32.63 1.5274 times
Mon 30 June 2025 31.80 (18.39%) 25.13 25.13 - 32.68 2.1908 times
Fri 30 May 2025 26.86 (2.87%) 26.74 24.01 - 28.72 1.0109 times

 monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan 543811 are 10.19 and 18.24

Yearly Target 18.62
Yearly Target 211.75
Yearly Target 316.673333333333
Yearly Target 419.8
Yearly Target 524.72

Yearly price and volumes Airan

Date Closing Open Range Volume
Tue 24 March 2026 14.87 (-18.52%) 18.25 13.55 - 21.60 0.1155 times
Wed 31 December 2025 18.25 (-44.65%) 33.44 17.00 - 37.09 0.6244 times
Tue 31 December 2024 32.97 (20.07%) 30.70 21.90 - 48.85 1.9968 times
Fri 29 December 2023 27.46 (0%) 16.70 13.00 - 28.22 1.2633 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airan 543811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.5
20 day DMA 15.79
35 day DMA 16.35
50 day DMA 16.01
100 day DMA 17.79
150 day DMA 20.23
200 day DMA 22.4

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.1315.4
12 day EMA15.4315.5315.7
20 day EMA15.7315.8215.95
35 day EMA15.8615.9216
50 day EMA16.0416.0916.15

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1915.36
12 day SMA15.515.5915.69
20 day SMA15.7915.9116.06
35 day SMA16.3516.3516.36
50 day SMA16.0116.0516.1
100 day SMA17.7917.8817.98
150 day SMA20.2320.3120.4
200 day SMA22.422.4622.52

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top