Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543811
- 543811 Experts view
- Tomorrow's Movement 543811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 14.44 and 15.79
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.746666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 16.1 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.87 (1.99%) | 14.01 | 14.01 - 15.36 | 2.4046 times | Mon 23 March 2026 | 14.58 (-4.33%) | 14.45 | 14.45 - 15.24 | 2.1558 times | Fri 20 March 2026 | 15.24 (0.99%) | 15.20 | 14.94 - 15.50 | 0.2423 times | Thu 19 March 2026 | 15.09 (-4.31%) | 15.53 | 14.83 - 15.53 | 0.5211 times | Wed 18 March 2026 | 15.77 (3.27%) | 14.40 | 14.40 - 15.90 | 0.4794 times | Tue 17 March 2026 | 15.27 (-1.17%) | 15.45 | 14.77 - 16.00 | 1.8149 times | Mon 16 March 2026 | 15.45 (-3.13%) | 15.60 | 14.50 - 15.74 | 1.2352 times | Fri 13 March 2026 | 15.95 (-0.37%) | 16.00 | 15.62 - 16.80 | 0.5137 times | Thu 12 March 2026 | 16.01 (0.63%) | 15.01 | 15.01 - 16.25 | 0.1437 times | Wed 11 March 2026 | 15.91 (-1.06%) | 16.03 | 15.90 - 16.35 | 0.4893 times | Tue 10 March 2026 | 16.08 (2.29%) | 16.20 | 15.81 - 16.30 | 0.5363 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 14.44 and 15.79
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.87 (-2.43%) | 14.45 | 14.01 - 15.36 | 0.5706 times | Fri 20 March 2026 | 15.24 (-4.45%) | 15.60 | 14.40 - 16.00 | 0.5371 times | Fri 13 March 2026 | 15.95 (-0.25%) | 15.97 | 14.71 - 16.80 | 0.3089 times | Fri 06 March 2026 | 15.99 (-2.26%) | 15.02 | 14.55 - 16.40 | 0.4213 times | Fri 27 February 2026 | 16.36 (-6.62%) | 17.08 | 16.22 - 17.75 | 0.4405 times | Fri 20 February 2026 | 17.52 (-8.46%) | 19.69 | 16.73 - 19.87 | 0.7034 times | Fri 13 February 2026 | 19.14 (30.47%) | 14.96 | 14.32 - 21.60 | 5.2173 times | Fri 06 February 2026 | 14.67 (-2.4%) | 14.62 | 14.00 - 18.03 | 0.8042 times | Fri 30 January 2026 | 15.03 (8.68%) | 16.58 | 13.55 - 16.58 | 0.3716 times | Fri 23 January 2026 | 13.83 (-15.31%) | 15.31 | 13.65 - 16.50 | 0.6251 times | Fri 16 January 2026 | 16.33 (-3.6%) | 16.50 | 15.11 - 16.99 | 0.435 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 13.05 and 15.84
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.87 (-9.11%) | 15.02 | 14.01 - 16.80 | 0.3935 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 1.5341 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.4201 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.4062 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.4213 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.3763 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.6795 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.0507 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.5274 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.1908 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0109 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan 543811 are 10.19 and 18.24
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.87 (-18.52%) | 18.25 | 13.55 - 21.60 | 0.1155 times | Wed 31 December 2025 | 18.25 (-44.65%) | 33.44 | 17.00 - 37.09 | 0.6244 times | Tue 31 December 2024 | 32.97 (20.07%) | 30.70 | 21.90 - 48.85 | 1.9968 times | Fri 29 December 2023 | 27.46 (0%) | 16.70 | 13.00 - 28.22 | 1.2633 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airan 543811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.79 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.01 |
| 100 day DMA | 17.79 |
| 150 day DMA | 20.23 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.13 | 15.4 |
| 12 day EMA | 15.43 | 15.53 | 15.7 |
| 20 day EMA | 15.73 | 15.82 | 15.95 |
| 35 day EMA | 15.86 | 15.92 | 16 |
| 50 day EMA | 16.04 | 16.09 | 16.15 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.19 | 15.36 |
| 12 day SMA | 15.5 | 15.59 | 15.69 |
| 20 day SMA | 15.79 | 15.91 | 16.06 |
| 35 day SMA | 16.35 | 16.35 | 16.36 |
| 50 day SMA | 16.01 | 16.05 | 16.1 |
| 100 day SMA | 17.79 | 17.88 | 17.98 |
| 150 day SMA | 20.23 | 20.31 | 20.4 |
| 200 day SMA | 22.4 | 22.46 | 22.52 |


