Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543811
- 543811 Experts view
- Tomorrow's Movement 543811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 16.82 and 18.37
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.7 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.36 (-0.17%) | 16.27 | 16.27 - 17.82 | 1.7978 times | Mon 20 April 2026 | 17.39 (-2.41%) | 17.01 | 16.49 - 17.99 | 1.3364 times | Fri 17 April 2026 | 17.82 (4.52%) | 17.68 | 17.30 - 18.08 | 0.4153 times | Thu 16 April 2026 | 17.05 (0.24%) | 17.90 | 17.05 - 17.96 | 0.6655 times | Wed 15 April 2026 | 17.01 (0.89%) | 16.35 | 16.20 - 17.62 | 0.8643 times | Mon 13 April 2026 | 16.86 (-2.2%) | 16.25 | 16.25 - 17.30 | 0.7743 times | Fri 10 April 2026 | 17.24 (4.04%) | 17.15 | 17.15 - 17.92 | 1.1087 times | Thu 09 April 2026 | 16.57 (1.84%) | 16.58 | 16.30 - 16.80 | 0.4641 times | Wed 08 April 2026 | 16.27 (4.7%) | 17.00 | 15.36 - 17.00 | 1.345 times | Tue 07 April 2026 | 15.54 (-0.38%) | 15.44 | 15.32 - 16.01 | 1.2285 times | Mon 06 April 2026 | 15.60 (6.34%) | 15.30 | 14.96 - 16.13 | 0.7532 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 16.82 and 18.54
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.36 (-2.58%) | 17.01 | 16.27 - 17.99 | 0.5262 times | Fri 17 April 2026 | 17.82 (3.36%) | 16.25 | 16.20 - 18.08 | 0.4566 times | Fri 10 April 2026 | 17.24 (17.52%) | 15.30 | 14.96 - 17.92 | 0.8226 times | Thu 02 April 2026 | 14.67 (4.41%) | 13.60 | 12.65 - 15.07 | 1.8848 times | Fri 27 March 2026 | 14.05 (-7.81%) | 14.45 | 14.00 - 15.51 | 1.6409 times | Fri 20 March 2026 | 15.24 (-4.45%) | 15.60 | 14.40 - 16.00 | 1.0401 times | Fri 13 March 2026 | 15.95 (-0.25%) | 15.97 | 14.71 - 16.80 | 0.5981 times | Fri 06 March 2026 | 15.99 (-2.26%) | 15.02 | 14.55 - 16.40 | 0.8157 times | Fri 27 February 2026 | 16.36 (-6.62%) | 17.08 | 16.22 - 17.75 | 0.8529 times | Fri 20 February 2026 | 17.52 (-8.46%) | 19.69 | 16.73 - 19.87 | 1.3621 times | Fri 13 February 2026 | 19.14 (30.47%) | 14.96 | 14.32 - 21.60 | 10.1023 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 15.14 and 20.31
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.36 (34.47%) | 12.91 | 12.91 - 18.08 | 0.341 times | Mon 30 March 2026 | 12.91 (-21.09%) | 15.02 | 12.65 - 16.80 | 0.699 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 1.8536 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.5076 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.4908 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.509 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.4547 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.821 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.4777 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.8455 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.6471 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan 543811 are 10.53 and 19.48
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 17.203333333333 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.36 (-4.88%) | 18.25 | 12.65 - 21.60 | 0.1377 times | Wed 31 December 2025 | 18.25 (-44.65%) | 33.44 | 17.00 - 37.09 | 0.6209 times | Tue 31 December 2024 | 32.97 (20.07%) | 30.70 | 21.90 - 48.85 | 1.9854 times | Fri 29 December 2023 | 27.46 (0%) | 16.70 | 13.00 - 28.22 | 1.2561 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan 543811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airan 543811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Airan (543811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Airan 543811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.62 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.8 |
| 150 day DMA | 19.17 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.22 | 17.13 |
| 12 day EMA | 16.69 | 16.57 | 16.42 |
| 20 day EMA | 16.34 | 16.23 | 16.11 |
| 35 day EMA | 16.19 | 16.12 | 16.05 |
| 50 day EMA | 16.26 | 16.22 | 16.17 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.23 | 17.2 |
| 12 day SMA | 16.62 | 16.33 | 15.96 |
| 20 day SMA | 15.75 | 15.67 | 15.56 |
| 35 day SMA | 15.84 | 15.82 | 15.81 |
| 50 day SMA | 16.25 | 16.2 | 16.15 |
| 100 day SMA | 16.8 | 16.83 | 16.87 |
| 150 day SMA | 19.17 | 19.22 | 19.28 |
| 200 day SMA | 21.33 | 21.39 | 21.46 |


