Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543811
- 543811 Experts view
- Tomorrow's Movement 543811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 14.95 and 15.39
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.09 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.53 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.97 (-0.2%) | 14.93 | 14.93 - 15.37 | 0.4337 times | Mon 27 July 2026 | 15.00 (-1.32%) | 15.00 | 15.00 - 15.87 | 2.1089 times | Fri 24 July 2026 | 15.20 (0.13%) | 15.15 | 14.94 - 15.30 | 0.5444 times | Thu 23 July 2026 | 15.18 (-0.46%) | 14.92 | 14.91 - 15.40 | 0.2408 times | Wed 22 July 2026 | 15.25 (-0.46%) | 16.49 | 15.21 - 16.49 | 0.1884 times | Tue 21 July 2026 | 15.32 (1.32%) | 15.21 | 15.13 - 15.40 | 0.2083 times | Mon 20 July 2026 | 15.12 (-1.43%) | 15.31 | 15.12 - 15.45 | 1.3658 times | Fri 17 July 2026 | 15.34 (-1.41%) | 15.17 | 14.90 - 15.61 | 3.485 times | Thu 16 July 2026 | 15.56 (-0.64%) | 15.53 | 15.31 - 15.81 | 0.8751 times | Wed 15 July 2026 | 15.66 (-0.76%) | 15.76 | 15.60 - 15.89 | 0.5496 times | Tue 14 July 2026 | 15.78 (0.45%) | 15.71 | 15.60 - 15.94 | 0.1802 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 14.48 and 15.42
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.256666666667 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.97 (-1.51%) | 15.00 | 14.93 - 15.87 | 0.7375 times | Fri 24 July 2026 | 15.20 (-0.91%) | 15.31 | 14.91 - 16.49 | 0.7389 times | Fri 17 July 2026 | 15.34 (-2.36%) | 15.68 | 14.90 - 16.06 | 1.7549 times | Fri 10 July 2026 | 15.71 (-3.91%) | 15.61 | 15.30 - 16.45 | 1.0156 times | Fri 03 July 2026 | 16.35 (0.74%) | 16.87 | 15.20 - 16.87 | 1.1261 times | Thu 25 June 2026 | 16.23 (-2.81%) | 16.27 | 16.10 - 16.81 | 0.3965 times | Fri 19 June 2026 | 16.70 (3.41%) | 16.15 | 16.01 - 17.00 | 1.039 times | Fri 12 June 2026 | 16.15 (-3.87%) | 16.50 | 15.46 - 16.93 | 0.4974 times | Fri 05 June 2026 | 16.80 (-1.81%) | 17.03 | 16.25 - 20.04 | 1.9052 times | Fri 29 May 2026 | 17.11 (6.41%) | 16.46 | 16.02 - 17.70 | 0.7888 times | Fri 22 May 2026 | 16.08 (-5.63%) | 16.90 | 16.02 - 17.22 | 0.9975 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 13.96 and 15.92
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.97 (-7.99%) | 16.77 | 14.90 - 16.86 | 0.7684 times | Tue 30 June 2026 | 16.27 (-4.91%) | 17.03 | 15.46 - 20.04 | 0.6446 times | Fri 29 May 2026 | 17.11 (3.45%) | 16.32 | 15.67 - 19.00 | 0.5842 times | Thu 30 April 2026 | 16.54 (28.12%) | 12.91 | 12.91 - 19.15 | 0.7424 times | Mon 30 March 2026 | 12.91 (-21.09%) | 15.02 | 12.65 - 16.80 | 1.1242 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 2.9809 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.8163 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.7893 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.8186 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.7312 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 1.3204 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan 543811 are 9.34 and 18.29
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 16.406666666667 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.97 (-17.97%) | 18.25 | 12.65 - 21.60 | 0.1902 times | Wed 31 December 2025 | 18.25 (-44.65%) | 33.44 | 17.00 - 37.09 | 0.6124 times | Tue 31 December 2024 | 32.97 (20.07%) | 30.70 | 21.90 - 48.85 | 1.9584 times | Fri 29 December 2023 | 27.46 (0%) | 16.70 | 13.00 - 28.22 | 1.239 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airan 543811 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.14 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.39 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.17 | 15.26 |
| 12 day EMA | 15.32 | 15.38 | 15.45 |
| 20 day EMA | 15.52 | 15.58 | 15.64 |
| 35 day EMA | 15.8 | 15.85 | 15.9 |
| 50 day EMA | 16.08 | 16.13 | 16.18 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.19 | 15.21 |
| 12 day SMA | 15.34 | 15.4 | 15.46 |
| 20 day SMA | 15.58 | 15.64 | 15.7 |
| 35 day SMA | 15.9 | 15.96 | 16 |
| 50 day SMA | 16.14 | 16.17 | 16.2 |
| 100 day SMA | 16.17 | 16.18 | 16.2 |
| 150 day SMA | 16.39 | 16.41 | 16.43 |
| 200 day SMA | 17.72 | 17.77 | 17.82 |


