ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 15.81 and 17.2

Intraday Target 114.76
Intraday Target 215.46
Intraday Target 316.153333333333
Intraday Target 416.85
Intraday Target 517.54

Daily price and volume Airan

Date Closing Open Range Volume
Fri 12 June 2026 16.15 (0.56%) 15.46 15.46 - 16.85 0.3637 times
Thu 11 June 2026 16.06 (-1.53%) 16.60 15.76 - 16.67 0.6012 times
Wed 10 June 2026 16.31 (-0.85%) 16.51 16.31 - 16.70 0.1643 times
Tue 09 June 2026 16.45 (-0.12%) 15.99 15.99 - 16.78 0.5384 times
Mon 08 June 2026 16.47 (-1.96%) 16.50 16.14 - 16.93 0.4028 times
Fri 05 June 2026 16.80 (0.6%) 20.04 16.73 - 20.04 0.4667 times
Thu 04 June 2026 16.70 (-2.51%) 17.52 16.70 - 17.52 0.7904 times
Wed 03 June 2026 17.13 (1.24%) 16.99 16.86 - 17.38 0.5385 times
Tue 02 June 2026 16.92 (1.44%) 16.69 16.25 - 17.09 0.8031 times
Mon 01 June 2026 16.68 (-2.51%) 17.03 16.60 - 17.21 5.331 times
Fri 29 May 2026 17.11 (1.12%) 17.42 16.92 - 17.70 1.8058 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 15.07 and 16.54

Weekly Target 114.71
Weekly Target 215.43
Weekly Target 316.18
Weekly Target 416.9
Weekly Target 517.65

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 12 June 2026 16.15 (-3.87%) 16.50 15.46 - 16.93 0.4972 times
Fri 05 June 2026 16.80 (-1.81%) 17.03 16.25 - 20.04 1.9045 times
Fri 29 May 2026 17.11 (6.41%) 16.46 16.02 - 17.70 0.7885 times
Fri 22 May 2026 16.08 (-5.63%) 16.90 16.02 - 17.22 0.9971 times
Fri 15 May 2026 17.04 (-3.18%) 19.00 15.67 - 19.00 1.2869 times
Fri 08 May 2026 17.60 (6.41%) 16.32 15.90 - 18.00 0.7343 times
Thu 30 April 2026 16.54 (-5%) 19.15 16.17 - 19.15 0.9753 times
Fri 24 April 2026 17.41 (-2.3%) 17.01 16.27 - 18.99 1.0254 times
Fri 17 April 2026 17.82 (3.36%) 16.25 16.20 - 18.08 0.6392 times
Fri 10 April 2026 17.24 (17.52%) 15.30 14.96 - 17.92 1.1517 times
Thu 02 April 2026 14.67 (4.41%) 13.60 12.65 - 15.07 2.6389 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 13.52 and 18.1

Monthly Target 112.64
Monthly Target 214.39
Monthly Target 317.216666666667
Monthly Target 418.97
Monthly Target 521.8

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 12 June 2026 16.15 (-5.61%) 17.03 15.46 - 20.04 0.3587 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.5685 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.7224 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.094 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 2.9009 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.7944 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.7681 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.7966 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.7116 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 1.2849 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 3.8777 times

 monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan 543811 are 9.93 and 18.88

Yearly Target 17.85
Yearly Target 212
Yearly Target 316.8
Yearly Target 420.95
Yearly Target 525.75

Yearly price and volumes Airan

Date Closing Open Range Volume
Fri 12 June 2026 16.15 (-11.51%) 18.25 12.65 - 21.60 0.1653 times
Wed 31 December 2025 18.25 (-44.65%) 33.44 17.00 - 37.09 0.6164 times
Tue 31 December 2024 32.97 (20.07%) 30.70 21.90 - 48.85 1.9712 times
Fri 29 December 2023 27.46 (0%) 16.70 13.00 - 28.22 1.2471 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan 543811 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.64
20 day DMA 16.6
35 day DMA 16.74
50 day DMA 16.6
100 day DMA 16.27
150 day DMA 17.27
200 day DMA 19.2

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3716.52
12 day EMA16.4816.5416.63
20 day EMA16.5416.5816.64
35 day EMA16.4816.516.53
50 day EMA16.4116.4216.43

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4216.55
12 day SMA16.6416.7116.74
20 day SMA16.616.6216.62
35 day SMA16.7416.7916.82
50 day SMA16.616.5616.53
100 day SMA16.2716.2716.27
150 day SMA17.2717.3217.37
200 day SMA19.219.2519.31

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top