ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 16.19 and 16.56

Intraday Target 116.1
Intraday Target 216.27
Intraday Target 316.47
Intraday Target 416.64
Intraday Target 516.84

Daily price and volume Airan

Date Closing Open Range Volume
Tue 13 January 2026 16.44 (1.36%) 16.65 16.30 - 16.67 0.9078 times
Mon 12 January 2026 16.22 (-4.25%) 16.50 16.02 - 16.99 1.7907 times
Fri 09 January 2026 16.94 (-1.74%) 17.28 16.50 - 17.28 2.1638 times
Thu 08 January 2026 17.24 (-3.74%) 17.91 17.15 - 18.25 2.1967 times
Wed 07 January 2026 17.91 (0.28%) 17.01 17.01 - 18.02 0.3283 times
Tue 06 January 2026 17.86 (-1.33%) 18.10 17.27 - 18.33 0.8896 times
Mon 05 January 2026 18.10 (-1.09%) 18.31 18.10 - 18.63 0.2582 times
Fri 02 January 2026 18.30 (1.72%) 18.06 17.90 - 18.46 0.2192 times
Thu 01 January 2026 17.99 (-1.42%) 18.25 17.92 - 18.52 0.5942 times
Wed 31 December 2025 18.25 (1.56%) 18.15 17.96 - 18.25 0.6515 times
Tue 30 December 2025 17.97 (-1.59%) 18.58 17.55 - 18.58 0.6382 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 15.75 and 16.72

Weekly Target 115.51
Weekly Target 215.98
Weekly Target 316.483333333333
Weekly Target 416.95
Weekly Target 517.45

Weekly price and volumes for Airan

Date Closing Open Range Volume
Tue 13 January 2026 16.44 (-2.95%) 16.50 16.02 - 16.99 0.5019 times
Fri 09 January 2026 16.94 (-7.43%) 18.31 16.50 - 18.63 1.0856 times
Fri 02 January 2026 18.30 (0.83%) 17.85 17.55 - 18.58 0.4653 times
Fri 26 December 2025 18.15 (1.28%) 18.76 17.98 - 18.76 0.5461 times
Fri 19 December 2025 17.92 (-2.08%) 18.30 17.25 - 18.70 0.6595 times
Fri 12 December 2025 18.30 (0.22%) 17.03 17.00 - 18.87 1.1281 times
Fri 05 December 2025 18.26 (-6.07%) 19.50 18.00 - 20.58 1.7761 times
Fri 28 November 2025 19.44 (-4.47%) 20.01 19.40 - 20.86 1.4744 times
Fri 21 November 2025 20.35 (-9.03%) 22.01 20.31 - 22.07 0.7767 times
Fri 14 November 2025 22.37 (-0.09%) 22.94 21.80 - 22.95 1.5862 times
Fri 07 November 2025 22.39 (-4.56%) 22.11 22.00 - 23.90 0.7507 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 14.93 and 17.54

Monthly Target 114.42
Monthly Target 215.43
Monthly Target 317.03
Monthly Target 418.04
Monthly Target 519.64

Monthly price and volumes Airan

Date Closing Open Range Volume
Tue 13 January 2026 16.44 (-9.92%) 18.25 16.02 - 18.63 0.1701 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.4327 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.4487 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.4008 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 0.7238 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 2.1842 times
Thu 31 July 2025 27.04 (-14.97%) 32.01 26.58 - 32.63 1.6269 times
Mon 30 June 2025 31.80 (18.39%) 25.13 25.13 - 32.68 2.3335 times
Fri 30 May 2025 26.86 (2.87%) 26.74 24.01 - 28.72 1.0767 times
Wed 30 April 2025 26.11 (-2.28%) 26.72 26.01 - 32.38 0.6027 times
Fri 28 March 2025 26.72 (4.7%) 26.76 22.51 - 30.13 1.0374 times

 monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan 543811 are 14.93 and 17.54

Yearly Target 114.42
Yearly Target 215.43
Yearly Target 317.03
Yearly Target 418.04
Yearly Target 519.64

Yearly price and volumes Airan

Date Closing Open Range Volume
Tue 13 January 2026 16.44 (-9.92%) 18.25 16.02 - 18.63 0.0081 times
Wed 31 December 2025 18.25 (-44.65%) 33.44 17.00 - 37.09 0.6417 times
Tue 31 December 2024 32.97 (20.07%) 30.70 21.90 - 48.85 2.052 times
Fri 29 December 2023 27.46 (0%) 16.70 13.00 - 28.22 1.2982 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.62
20 day DMA 17.83
35 day DMA 18.22
50 day DMA 19.29
100 day DMA 22.13
150 day DMA 24.37
200 day DMA 25.08

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8517.0617.48
12 day EMA17.417.5717.82
20 day EMA17.817.9418.12
35 day EMA18.6418.7718.92
50 day EMA19.4119.5319.67

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.2317.61
12 day SMA17.6217.7717.95
20 day SMA17.8317.9218.03
35 day SMA18.2218.3118.43
50 day SMA19.2919.4319.58
100 day SMA22.1322.2322.34
150 day SMA24.3724.4524.53
200 day SMA25.0825.1325.18

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top