ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 20.77 and 22.1

Intraday Target 119.71
Intraday Target 220.49
Intraday Target 321.043333333333
Intraday Target 421.82
Intraday Target 522.37

Daily price and volume Airan

Date Closing Open Range Volume
Thu 12 February 2026 21.26 (15.61%) 20.50 20.27 - 21.60 7.1805 times
Wed 11 February 2026 18.39 (19.96%) 17.97 15.50 - 18.39 0.9466 times
Tue 10 February 2026 15.33 (0.66%) 14.50 14.50 - 15.76 0.03 times
Mon 09 February 2026 15.23 (3.82%) 14.96 14.32 - 15.28 0.1337 times
Fri 06 February 2026 14.67 (-1.41%) 14.80 14.58 - 15.01 0.0385 times
Thu 05 February 2026 14.88 (-2.11%) 14.82 14.82 - 15.50 0.0778 times
Wed 04 February 2026 15.20 (1.74%) 15.50 14.95 - 15.50 0.0738 times
Tue 03 February 2026 14.94 (1.49%) 15.10 14.77 - 15.53 0.3258 times
Mon 02 February 2026 14.72 (-2.97%) 15.17 14.60 - 15.17 0.0578 times
Sun 01 February 2026 15.17 (0.93%) 14.62 14.00 - 18.03 1.1357 times
Fri 30 January 2026 15.03 (-0.27%) 14.94 14.45 - 15.08 0.096 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 17.79 and 25.07

Weekly Target 111.78
Weekly Target 216.52
Weekly Target 319.06
Weekly Target 423.8
Weekly Target 526.34

Weekly price and volumes for Airan

Date Closing Open Range Volume
Thu 12 February 2026 21.26 (44.92%) 14.96 14.32 - 21.60 4.999 times
Fri 06 February 2026 14.67 (-2.4%) 14.62 14.00 - 18.03 1.0307 times
Fri 30 January 2026 15.03 (8.68%) 16.58 13.55 - 16.58 0.4763 times
Fri 23 January 2026 13.83 (-15.31%) 15.31 13.65 - 16.50 0.8012 times
Fri 16 January 2026 16.33 (-3.6%) 16.50 15.11 - 16.99 0.5576 times
Fri 09 January 2026 16.94 (-7.43%) 18.31 16.50 - 18.63 0.5967 times
Fri 02 January 2026 18.30 (0.83%) 17.85 17.55 - 18.58 0.2558 times
Fri 26 December 2025 18.15 (1.28%) 18.76 17.98 - 18.76 0.3002 times
Fri 19 December 2025 17.92 (-2.08%) 18.30 17.25 - 18.70 0.3625 times
Fri 12 December 2025 18.30 (0.22%) 17.03 17.00 - 18.87 0.6201 times
Fri 05 December 2025 18.26 (-6.07%) 19.50 18.00 - 20.58 0.9763 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 17.63 and 25.23

Monthly Target 111.35
Monthly Target 216.31
Monthly Target 318.953333333333
Monthly Target 423.91
Monthly Target 526.55

Monthly price and volumes Airan

Date Closing Open Range Volume
Thu 12 February 2026 21.26 (41.45%) 14.62 14.00 - 21.60 0.9982 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.4163 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.4026 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.4175 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.3729 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 0.6734 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 2.0323 times
Thu 31 July 2025 27.04 (-14.97%) 32.01 26.58 - 32.63 1.5137 times
Mon 30 June 2025 31.80 (18.39%) 25.13 25.13 - 32.68 2.1712 times
Fri 30 May 2025 26.86 (2.87%) 26.74 24.01 - 28.72 1.0018 times
Wed 30 April 2025 26.11 (-2.28%) 26.72 26.01 - 32.38 0.5608 times

 monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan 543811 are 17.41 and 25.46

Yearly Target 110.75
Yearly Target 216.01
Yearly Target 318.803333333333
Yearly Target 424.06
Yearly Target 526.85

Yearly price and volumes Airan

Date Closing Open Range Volume
Thu 12 February 2026 21.26 (16.49%) 18.25 13.55 - 21.60 0.071 times
Wed 31 December 2025 18.25 (-44.65%) 33.44 17.00 - 37.09 0.6316 times
Tue 31 December 2024 32.97 (20.07%) 30.70 21.90 - 48.85 2.0197 times
Fri 29 December 2023 27.46 (0%) 16.70 13.00 - 28.22 1.2777 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airan 543811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airan 543811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Airan 543811 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Airan 543811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37

Munafa value: 120 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Airan (543811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Airan 543811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.98
12 day DMA 15.82
20 day DMA 15.44
35 day DMA 16.38
50 day DMA 16.92
100 day DMA 19.97
150 day DMA 22.35
200 day DMA 23.81

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8916.215.1
12 day EMA16.4815.6115.11
20 day EMA16.2115.6815.4
35 day EMA16.516.2216.09
50 day EMA17.1616.9916.93

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9815.715.06
12 day SMA15.8215.3214.94
20 day SMA15.4415.2115.11
35 day SMA16.3816.3116.31
50 day SMA16.9216.8716.89
100 day SMA19.9720.0220.1
150 day SMA22.3522.4122.49
200 day SMA23.8123.8423.9

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top