Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543811
- 543811 Experts view
- Tomorrow's Movement 543811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 15.81 and 17.2
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.54 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.15 (0.56%) | 15.46 | 15.46 - 16.85 | 0.3637 times | Thu 11 June 2026 | 16.06 (-1.53%) | 16.60 | 15.76 - 16.67 | 0.6012 times | Wed 10 June 2026 | 16.31 (-0.85%) | 16.51 | 16.31 - 16.70 | 0.1643 times | Tue 09 June 2026 | 16.45 (-0.12%) | 15.99 | 15.99 - 16.78 | 0.5384 times | Mon 08 June 2026 | 16.47 (-1.96%) | 16.50 | 16.14 - 16.93 | 0.4028 times | Fri 05 June 2026 | 16.80 (0.6%) | 20.04 | 16.73 - 20.04 | 0.4667 times | Thu 04 June 2026 | 16.70 (-2.51%) | 17.52 | 16.70 - 17.52 | 0.7904 times | Wed 03 June 2026 | 17.13 (1.24%) | 16.99 | 16.86 - 17.38 | 0.5385 times | Tue 02 June 2026 | 16.92 (1.44%) | 16.69 | 16.25 - 17.09 | 0.8031 times | Mon 01 June 2026 | 16.68 (-2.51%) | 17.03 | 16.60 - 17.21 | 5.331 times | Fri 29 May 2026 | 17.11 (1.12%) | 17.42 | 16.92 - 17.70 | 1.8058 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 15.07 and 16.54
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.15 (-3.87%) | 16.50 | 15.46 - 16.93 | 0.4972 times | Fri 05 June 2026 | 16.80 (-1.81%) | 17.03 | 16.25 - 20.04 | 1.9045 times | Fri 29 May 2026 | 17.11 (6.41%) | 16.46 | 16.02 - 17.70 | 0.7885 times | Fri 22 May 2026 | 16.08 (-5.63%) | 16.90 | 16.02 - 17.22 | 0.9971 times | Fri 15 May 2026 | 17.04 (-3.18%) | 19.00 | 15.67 - 19.00 | 1.2869 times | Fri 08 May 2026 | 17.60 (6.41%) | 16.32 | 15.90 - 18.00 | 0.7343 times | Thu 30 April 2026 | 16.54 (-5%) | 19.15 | 16.17 - 19.15 | 0.9753 times | Fri 24 April 2026 | 17.41 (-2.3%) | 17.01 | 16.27 - 18.99 | 1.0254 times | Fri 17 April 2026 | 17.82 (3.36%) | 16.25 | 16.20 - 18.08 | 0.6392 times | Fri 10 April 2026 | 17.24 (17.52%) | 15.30 | 14.96 - 17.92 | 1.1517 times | Thu 02 April 2026 | 14.67 (4.41%) | 13.60 | 12.65 - 15.07 | 2.6389 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 13.52 and 18.1
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.15 (-5.61%) | 17.03 | 15.46 - 20.04 | 0.3587 times | Fri 29 May 2026 | 17.11 (3.45%) | 16.32 | 15.67 - 19.00 | 0.5685 times | Thu 30 April 2026 | 16.54 (28.12%) | 12.91 | 12.91 - 19.15 | 0.7224 times | Mon 30 March 2026 | 12.91 (-21.09%) | 15.02 | 12.65 - 16.80 | 1.094 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 2.9009 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.7944 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.7681 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.7966 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.7116 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 1.2849 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 3.8777 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan 543811 are 9.93 and 18.88
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 16.8 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.15 (-11.51%) | 18.25 | 12.65 - 21.60 | 0.1653 times | Wed 31 December 2025 | 18.25 (-44.65%) | 33.44 | 17.00 - 37.09 | 0.6164 times | Tue 31 December 2024 | 32.97 (20.07%) | 30.70 | 21.90 - 48.85 | 1.9712 times | Fri 29 December 2023 | 27.46 (0%) | 16.70 | 13.00 - 28.22 | 1.2471 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airan 543811 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.27 |
| 150 day DMA | 17.27 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.37 | 16.52 |
| 12 day EMA | 16.48 | 16.54 | 16.63 |
| 20 day EMA | 16.54 | 16.58 | 16.64 |
| 35 day EMA | 16.48 | 16.5 | 16.53 |
| 50 day EMA | 16.41 | 16.42 | 16.43 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.42 | 16.55 |
| 12 day SMA | 16.64 | 16.71 | 16.74 |
| 20 day SMA | 16.6 | 16.62 | 16.62 |
| 35 day SMA | 16.74 | 16.79 | 16.82 |
| 50 day SMA | 16.6 | 16.56 | 16.53 |
| 100 day SMA | 16.27 | 16.27 | 16.27 |
| 150 day SMA | 17.27 | 17.32 | 17.37 |
| 200 day SMA | 19.2 | 19.25 | 19.31 |


