Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543811
- 543811 Experts view
- Tomorrow's Movement 543811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 16.19 and 16.56
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.47 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.84 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.44 (1.36%) | 16.65 | 16.30 - 16.67 | 0.9078 times | Mon 12 January 2026 | 16.22 (-4.25%) | 16.50 | 16.02 - 16.99 | 1.7907 times | Fri 09 January 2026 | 16.94 (-1.74%) | 17.28 | 16.50 - 17.28 | 2.1638 times | Thu 08 January 2026 | 17.24 (-3.74%) | 17.91 | 17.15 - 18.25 | 2.1967 times | Wed 07 January 2026 | 17.91 (0.28%) | 17.01 | 17.01 - 18.02 | 0.3283 times | Tue 06 January 2026 | 17.86 (-1.33%) | 18.10 | 17.27 - 18.33 | 0.8896 times | Mon 05 January 2026 | 18.10 (-1.09%) | 18.31 | 18.10 - 18.63 | 0.2582 times | Fri 02 January 2026 | 18.30 (1.72%) | 18.06 | 17.90 - 18.46 | 0.2192 times | Thu 01 January 2026 | 17.99 (-1.42%) | 18.25 | 17.92 - 18.52 | 0.5942 times | Wed 31 December 2025 | 18.25 (1.56%) | 18.15 | 17.96 - 18.25 | 0.6515 times | Tue 30 December 2025 | 17.97 (-1.59%) | 18.58 | 17.55 - 18.58 | 0.6382 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 15.75 and 16.72
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.44 (-2.95%) | 16.50 | 16.02 - 16.99 | 0.5019 times | Fri 09 January 2026 | 16.94 (-7.43%) | 18.31 | 16.50 - 18.63 | 1.0856 times | Fri 02 January 2026 | 18.30 (0.83%) | 17.85 | 17.55 - 18.58 | 0.4653 times | Fri 26 December 2025 | 18.15 (1.28%) | 18.76 | 17.98 - 18.76 | 0.5461 times | Fri 19 December 2025 | 17.92 (-2.08%) | 18.30 | 17.25 - 18.70 | 0.6595 times | Fri 12 December 2025 | 18.30 (0.22%) | 17.03 | 17.00 - 18.87 | 1.1281 times | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 1.7761 times | Fri 28 November 2025 | 19.44 (-4.47%) | 20.01 | 19.40 - 20.86 | 1.4744 times | Fri 21 November 2025 | 20.35 (-9.03%) | 22.01 | 20.31 - 22.07 | 0.7767 times | Fri 14 November 2025 | 22.37 (-0.09%) | 22.94 | 21.80 - 22.95 | 1.5862 times | Fri 07 November 2025 | 22.39 (-4.56%) | 22.11 | 22.00 - 23.90 | 0.7507 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 14.93 and 17.54
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.44 (-9.92%) | 18.25 | 16.02 - 18.63 | 0.1701 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.4327 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.4487 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.4008 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.7238 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.1842 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.6269 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.3335 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0767 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.6027 times | Fri 28 March 2025 | 26.72 (4.7%) | 26.76 | 22.51 - 30.13 | 1.0374 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan 543811 are 14.93 and 17.54
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 17.03 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.44 (-9.92%) | 18.25 | 16.02 - 18.63 | 0.0081 times | Wed 31 December 2025 | 18.25 (-44.65%) | 33.44 | 17.00 - 37.09 | 0.6417 times | Tue 31 December 2024 | 32.97 (20.07%) | 30.70 | 21.90 - 48.85 | 2.052 times | Fri 29 December 2023 | 27.46 (0%) | 16.70 | 13.00 - 28.22 | 1.2982 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.83 |
| 35 day DMA | 18.22 |
| 50 day DMA | 19.29 |
| 100 day DMA | 22.13 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.06 | 17.48 |
| 12 day EMA | 17.4 | 17.57 | 17.82 |
| 20 day EMA | 17.8 | 17.94 | 18.12 |
| 35 day EMA | 18.64 | 18.77 | 18.92 |
| 50 day EMA | 19.41 | 19.53 | 19.67 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.23 | 17.61 |
| 12 day SMA | 17.62 | 17.77 | 17.95 |
| 20 day SMA | 17.83 | 17.92 | 18.03 |
| 35 day SMA | 18.22 | 18.31 | 18.43 |
| 50 day SMA | 19.29 | 19.43 | 19.58 |
| 100 day SMA | 22.13 | 22.23 | 22.34 |
| 150 day SMA | 24.37 | 24.45 | 24.53 |
| 200 day SMA | 25.08 | 25.13 | 25.18 |


