Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543811
- 543811 Experts view
- Tomorrow's Movement 543811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 15.86 and 16.86
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.626666666667 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.63 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.54 (-3.61%) | 16.87 | 16.17 - 17.17 | 1.2361 times | Wed 29 April 2026 | 17.16 (-0.75%) | 17.99 | 17.00 - 17.99 | 2.1239 times | Tue 28 April 2026 | 17.29 (-2.76%) | 18.98 | 17.00 - 18.98 | 1.1972 times | Mon 27 April 2026 | 17.78 (2.13%) | 19.15 | 17.45 - 19.15 | 0.0906 times | Fri 24 April 2026 | 17.41 (0.64%) | 18.99 | 17.15 - 18.99 | 0.2347 times | Thu 23 April 2026 | 17.30 (-1.65%) | 17.70 | 16.61 - 17.70 | 0.5503 times | Wed 22 April 2026 | 17.59 (1.32%) | 16.92 | 16.92 - 17.77 | 0.5909 times | Tue 21 April 2026 | 17.36 (-0.17%) | 16.27 | 16.27 - 17.82 | 2.0139 times | Mon 20 April 2026 | 17.39 (-2.41%) | 17.01 | 16.49 - 17.99 | 1.497 times | Fri 17 April 2026 | 17.82 (4.52%) | 17.68 | 17.30 - 18.08 | 0.4652 times | Thu 16 April 2026 | 17.05 (0.24%) | 17.90 | 17.05 - 17.96 | 0.7454 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 14.87 and 17.85
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.54 (-5%) | 19.15 | 16.17 - 19.15 | 0.7301 times | Fri 24 April 2026 | 17.41 (-2.3%) | 17.01 | 16.27 - 18.99 | 0.7677 times | Fri 17 April 2026 | 17.82 (3.36%) | 16.25 | 16.20 - 18.08 | 0.4785 times | Fri 10 April 2026 | 17.24 (17.52%) | 15.30 | 14.96 - 17.92 | 0.8622 times | Thu 02 April 2026 | 14.67 (4.41%) | 13.60 | 12.65 - 15.07 | 1.9755 times | Fri 27 March 2026 | 14.05 (-7.81%) | 14.45 | 14.00 - 15.51 | 1.7199 times | Fri 20 March 2026 | 15.24 (-4.45%) | 15.60 | 14.40 - 16.00 | 1.0901 times | Fri 13 March 2026 | 15.95 (-0.25%) | 15.97 | 14.71 - 16.80 | 0.6269 times | Fri 06 March 2026 | 15.99 (-2.26%) | 15.02 | 14.55 - 16.40 | 0.855 times | Fri 27 February 2026 | 16.36 (-6.62%) | 17.08 | 16.22 - 17.75 | 0.894 times | Fri 20 February 2026 | 17.52 (-8.46%) | 19.69 | 16.73 - 19.87 | 1.4276 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 14.73 and 20.97
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.54 (28.12%) | 12.91 | 12.91 - 19.15 | 0.4561 times | Mon 30 March 2026 | 12.91 (-21.09%) | 15.02 | 12.65 - 16.80 | 0.6907 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 1.8315 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.5015 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.485 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.5029 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.4493 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.8113 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.4482 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.8235 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.6155 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan 543811 are 10.12 and 19.07
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 16.93 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.54 (-9.37%) | 18.25 | 12.65 - 21.60 | 0.1424 times | Wed 31 December 2025 | 18.25 (-44.65%) | 33.44 | 17.00 - 37.09 | 0.6201 times | Tue 31 December 2024 | 32.97 (20.07%) | 30.70 | 21.90 - 48.85 | 1.983 times | Fri 29 December 2023 | 27.46 (0%) | 16.70 | 13.00 - 28.22 | 1.2545 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airan 543811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.84
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Airan (543811) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.65 |
| 150 day DMA | 18.77 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.35 | 17.44 |
| 12 day EMA | 17.04 | 17.13 | 17.13 |
| 20 day EMA | 16.82 | 16.85 | 16.82 |
| 35 day EMA | 16.72 | 16.73 | 16.7 |
| 50 day EMA | 16.5 | 16.5 | 16.47 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.39 | 17.47 |
| 12 day SMA | 17.31 | 17.34 | 17.34 |
| 20 day SMA | 16.72 | 16.54 | 16.38 |
| 35 day SMA | 16.06 | 16.05 | 16.01 |
| 50 day SMA | 16.37 | 16.47 | 16.49 |
| 100 day SMA | 16.65 | 16.67 | 16.69 |
| 150 day SMA | 18.77 | 18.84 | 18.9 |
| 200 day SMA | 20.85 | 20.92 | 20.99 |


