Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543811
- 543811 Experts view
- Tomorrow's Movement 543811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 12.63 and 14.1
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.736666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 15.21 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.70 (-0.44%) | 13.76 | 13.02 - 14.49 | 1.3163 times | Mon 26 October 2026 | 13.76 (-0.36%) | 13.94 | 13.76 - 14.40 | 0.7514 times | Fri 23 October 2026 | 13.81 (-2.75%) | 13.87 | 13.58 - 14.65 | 1.5742 times | Thu 22 October 2026 | 14.20 (1.21%) | 13.50 | 13.50 - 14.42 | 0.4169 times | Wed 21 October 2026 | 14.03 (-2.09%) | 14.72 | 13.75 - 14.72 | 2.0743 times | Mon 19 October 2026 | 14.33 (-3.76%) | 14.01 | 14.01 - 15.18 | 0.5081 times | Fri 16 October 2026 | 14.89 (2.41%) | 14.54 | 14.40 - 15.10 | 1.1226 times | Thu 15 October 2026 | 14.54 (-1.82%) | 14.90 | 14.40 - 15.23 | 0.312 times | Wed 14 October 2026 | 14.81 (2.99%) | 14.82 | 14.30 - 14.85 | 0.0785 times | Tue 13 October 2026 | 14.38 (-0.42%) | 14.06 | 14.06 - 14.96 | 1.8456 times | Mon 12 October 2026 | 14.44 (-6.6%) | 14.25 | 14.25 - 15.01 | 1.1138 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 12.63 and 14.1
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.70 (-0.8%) | 13.94 | 13.02 - 14.49 | 0.3502 times | Fri 23 October 2026 | 13.81 (-7.25%) | 14.01 | 13.50 - 15.18 | 0.7747 times | Fri 16 October 2026 | 14.89 (-3.69%) | 14.25 | 14.06 - 15.23 | 0.7576 times | Tue 06 October 2026 | 15.46 (-1.84%) | 16.94 | 15.15 - 16.94 | 0.3075 times | Thu 01 October 2026 | 15.75 (-7.52%) | 17.03 | 15.44 - 17.15 | 0.3633 times | Fri 25 September 2026 | 17.03 (1.37%) | 16.41 | 16.20 - 17.55 | 0.8366 times | Fri 18 September 2026 | 16.80 (-1.35%) | 18.96 | 15.30 - 18.96 | 0.4458 times | Fri 11 September 2026 | 17.03 (9.66%) | 15.23 | 15.22 - 18.16 | 4.6902 times | Fri 04 September 2026 | 15.53 (4.58%) | 15.87 | 14.50 - 15.87 | 0.9009 times | Fri 28 August 2026 | 14.85 (-1.26%) | 15.56 | 14.70 - 15.69 | 0.5732 times | Fri 21 August 2026 | 15.04 (-1.05%) | 15.57 | 14.85 - 15.82 | 0.327 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 11.4 and 15.32
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.70 (-15.28%) | 16.10 | 13.02 - 16.94 | 0.5347 times | Tue 29 September 2026 | 16.17 (8.6%) | 14.74 | 14.50 - 18.96 | 1.705 times | Mon 31 August 2026 | 14.89 (-1.39%) | 15.46 | 14.11 - 16.25 | 0.5409 times | Fri 31 July 2026 | 15.10 (-7.19%) | 16.77 | 14.90 - 16.86 | 0.7662 times | Tue 30 June 2026 | 16.27 (-4.91%) | 17.03 | 15.46 - 20.04 | 0.6035 times | Fri 29 May 2026 | 17.11 (3.45%) | 16.32 | 15.67 - 19.00 | 0.5469 times | Thu 30 April 2026 | 16.54 (28.12%) | 12.91 | 12.91 - 19.15 | 0.6951 times | Mon 30 March 2026 | 12.91 (-21.09%) | 15.02 | 12.65 - 16.80 | 1.0525 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 2.7909 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.7643 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.739 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan 543811 are 8.7 and 17.65
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 15.983333333333 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.70 (-24.93%) | 18.25 | 12.65 - 21.60 | 0.2603 times | Wed 31 December 2025 | 18.25 (-44.65%) | 33.44 | 17.00 - 37.09 | 0.6012 times | Tue 31 December 2024 | 32.97 (20.07%) | 30.70 | 21.90 - 48.85 | 1.9224 times | Fri 29 December 2023 | 27.46 (0%) | 16.70 | 13.00 - 28.22 | 1.2162 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airan 543811 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Airan 543811 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 14 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.36 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.04 | 14.18 |
| 12 day EMA | 14.43 | 14.56 | 14.71 |
| 20 day EMA | 14.83 | 14.95 | 15.07 |
| 35 day EMA | 15.05 | 15.13 | 15.21 |
| 50 day EMA | 15.26 | 15.32 | 15.38 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.03 | 14.25 |
| 12 day SMA | 14.36 | 14.51 | 14.68 |
| 20 day SMA | 15.2 | 15.35 | 15.5 |
| 35 day SMA | 15.62 | 15.65 | 15.69 |
| 50 day SMA | 15.43 | 15.46 | 15.49 |
| 100 day SMA | 15.67 | 15.71 | 15.73 |
| 150 day SMA | 15.87 | 15.89 | 15.9 |
| 200 day SMA | 16.03 | 16.05 | 16.07 |


