ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 12.63 and 14.1

Intraday Target 112.27
Intraday Target 212.98
Intraday Target 313.736666666667
Intraday Target 414.45
Intraday Target 515.21

Daily price and volume Airan

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-0.44%) 13.76 13.02 - 14.49 1.3163 times
Mon 26 October 2026 13.76 (-0.36%) 13.94 13.76 - 14.40 0.7514 times
Fri 23 October 2026 13.81 (-2.75%) 13.87 13.58 - 14.65 1.5742 times
Thu 22 October 2026 14.20 (1.21%) 13.50 13.50 - 14.42 0.4169 times
Wed 21 October 2026 14.03 (-2.09%) 14.72 13.75 - 14.72 2.0743 times
Mon 19 October 2026 14.33 (-3.76%) 14.01 14.01 - 15.18 0.5081 times
Fri 16 October 2026 14.89 (2.41%) 14.54 14.40 - 15.10 1.1226 times
Thu 15 October 2026 14.54 (-1.82%) 14.90 14.40 - 15.23 0.312 times
Wed 14 October 2026 14.81 (2.99%) 14.82 14.30 - 14.85 0.0785 times
Tue 13 October 2026 14.38 (-0.42%) 14.06 14.06 - 14.96 1.8456 times
Mon 12 October 2026 14.44 (-6.6%) 14.25 14.25 - 15.01 1.1138 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 12.63 and 14.1

Weekly Target 112.27
Weekly Target 212.98
Weekly Target 313.736666666667
Weekly Target 414.45
Weekly Target 515.21

Weekly price and volumes for Airan

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-0.8%) 13.94 13.02 - 14.49 0.3502 times
Fri 23 October 2026 13.81 (-7.25%) 14.01 13.50 - 15.18 0.7747 times
Fri 16 October 2026 14.89 (-3.69%) 14.25 14.06 - 15.23 0.7576 times
Tue 06 October 2026 15.46 (-1.84%) 16.94 15.15 - 16.94 0.3075 times
Thu 01 October 2026 15.75 (-7.52%) 17.03 15.44 - 17.15 0.3633 times
Fri 25 September 2026 17.03 (1.37%) 16.41 16.20 - 17.55 0.8366 times
Fri 18 September 2026 16.80 (-1.35%) 18.96 15.30 - 18.96 0.4458 times
Fri 11 September 2026 17.03 (9.66%) 15.23 15.22 - 18.16 4.6902 times
Fri 04 September 2026 15.53 (4.58%) 15.87 14.50 - 15.87 0.9009 times
Fri 28 August 2026 14.85 (-1.26%) 15.56 14.70 - 15.69 0.5732 times
Fri 21 August 2026 15.04 (-1.05%) 15.57 14.85 - 15.82 0.327 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 11.4 and 15.32

Monthly Target 110.63
Monthly Target 212.17
Monthly Target 314.553333333333
Monthly Target 416.09
Monthly Target 518.47

Monthly price and volumes Airan

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-15.28%) 16.10 13.02 - 16.94 0.5347 times
Tue 29 September 2026 16.17 (8.6%) 14.74 14.50 - 18.96 1.705 times
Mon 31 August 2026 14.89 (-1.39%) 15.46 14.11 - 16.25 0.5409 times
Fri 31 July 2026 15.10 (-7.19%) 16.77 14.90 - 16.86 0.7662 times
Tue 30 June 2026 16.27 (-4.91%) 17.03 15.46 - 20.04 0.6035 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.5469 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.6951 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.0525 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 2.7909 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.7643 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.739 times

 monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan 543811 are 8.7 and 17.65

Yearly Target 17.03
Yearly Target 210.37
Yearly Target 315.983333333333
Yearly Target 419.32
Yearly Target 524.93

Yearly price and volumes Airan

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-24.93%) 18.25 12.65 - 21.60 0.2603 times
Wed 31 December 2025 18.25 (-44.65%) 33.44 17.00 - 37.09 0.6012 times
Tue 31 December 2024 32.97 (20.07%) 30.70 21.90 - 48.85 1.9224 times
Fri 29 December 2023 27.46 (0%) 16.70 13.00 - 28.22 1.2162 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airan 543811 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Airan 543811 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 14 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.36
20 day DMA 15.2
35 day DMA 15.62
50 day DMA 15.43
100 day DMA 15.67
150 day DMA 15.87
200 day DMA 16.03

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.0414.18
12 day EMA14.4314.5614.71
20 day EMA14.8314.9515.07
35 day EMA15.0515.1315.21
50 day EMA15.2615.3215.38

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA13.914.0314.25
12 day SMA14.3614.5114.68
20 day SMA15.215.3515.5
35 day SMA15.6215.6515.69
50 day SMA15.4315.4615.49
100 day SMA15.6715.7115.73
150 day SMA15.8715.8915.9
200 day SMA16.0316.0516.07

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top