ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 18.35 and 19.94

Intraday Target 118.08
Intraday Target 218.61
Intraday Target 319.67
Intraday Target 420.2
Intraday Target 521.26

Daily price and volume Airan

Date Closing Open Range Volume
Fri 13 February 2026 19.14 (-9.97%) 20.73 19.14 - 20.73 2.4 times
Thu 12 February 2026 21.26 (15.61%) 20.50 20.27 - 21.60 6.1563 times
Wed 11 February 2026 18.39 (19.96%) 17.97 15.50 - 18.39 0.8116 times
Tue 10 February 2026 15.33 (0.66%) 14.50 14.50 - 15.76 0.0257 times
Mon 09 February 2026 15.23 (3.82%) 14.96 14.32 - 15.28 0.1146 times
Fri 06 February 2026 14.67 (-1.41%) 14.80 14.58 - 15.01 0.033 times
Thu 05 February 2026 14.88 (-2.11%) 14.82 14.82 - 15.50 0.0667 times
Wed 04 February 2026 15.20 (1.74%) 15.50 14.95 - 15.50 0.0633 times
Tue 03 February 2026 14.94 (1.49%) 15.10 14.77 - 15.53 0.2793 times
Mon 02 February 2026 14.72 (-2.97%) 15.17 14.60 - 15.17 0.0496 times
Sun 01 February 2026 15.17 (0.93%) 14.62 14.00 - 18.03 0.9737 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 16.73 and 24.01

Weekly Target 111.07
Weekly Target 215.11
Weekly Target 318.353333333333
Weekly Target 422.39
Weekly Target 525.63

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 13 February 2026 19.14 (30.47%) 14.96 14.32 - 21.60 5.7212 times
Fri 06 February 2026 14.67 (-2.4%) 14.62 14.00 - 18.03 0.8818 times
Fri 30 January 2026 15.03 (8.68%) 16.58 13.55 - 16.58 0.4075 times
Fri 23 January 2026 13.83 (-15.31%) 15.31 13.65 - 16.50 0.6855 times
Fri 16 January 2026 16.33 (-3.6%) 16.50 15.11 - 16.99 0.477 times
Fri 09 January 2026 16.94 (-7.43%) 18.31 16.50 - 18.63 0.5106 times
Fri 02 January 2026 18.30 (0.83%) 17.85 17.55 - 18.58 0.2188 times
Fri 26 December 2025 18.15 (1.28%) 18.76 17.98 - 18.76 0.2568 times
Fri 19 December 2025 17.92 (-2.08%) 18.30 17.25 - 18.70 0.3102 times
Fri 12 December 2025 18.30 (0.22%) 17.03 17.00 - 18.87 0.5306 times
Fri 05 December 2025 18.26 (-6.07%) 19.50 18.00 - 20.58 0.8353 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 16.57 and 24.17

Monthly Target 110.65
Monthly Target 214.89
Monthly Target 318.246666666667
Monthly Target 422.49
Monthly Target 525.85

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 13 February 2026 19.14 (27.35%) 14.62 14.00 - 21.60 1.2429 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.405 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.3916 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.4061 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.3628 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 0.6551 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 1.977 times
Thu 31 July 2025 27.04 (-14.97%) 32.01 26.58 - 32.63 1.4726 times
Mon 30 June 2025 31.80 (18.39%) 25.13 25.13 - 32.68 2.1122 times
Fri 30 May 2025 26.86 (2.87%) 26.74 24.01 - 28.72 0.9746 times
Wed 30 April 2025 26.11 (-2.28%) 26.72 26.01 - 32.38 0.5456 times

 monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan 543811 are 16.35 and 24.4

Yearly Target 110.05
Yearly Target 214.59
Yearly Target 318.096666666667
Yearly Target 422.64
Yearly Target 526.15

Yearly price and volumes Airan

Date Closing Open Range Volume
Fri 13 February 2026 19.14 (4.88%) 18.25 13.55 - 21.60 0.0847 times
Wed 31 December 2025 18.25 (-44.65%) 33.44 17.00 - 37.09 0.6294 times
Tue 31 December 2024 32.97 (20.07%) 30.70 21.90 - 48.85 2.0126 times
Fri 29 December 2023 27.46 (0%) 16.70 13.00 - 28.22 1.2733 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airan 543811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Airan 543811 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Airan 543811 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Airan 543811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Airan (543811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 17.87
12 day DMA 16.16
20 day DMA 15.58
35 day DMA 16.4
50 day DMA 16.93
100 day DMA 19.9
150 day DMA 22.27
200 day DMA 23.77

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3117.8916.2
12 day EMA16.8916.4815.61
20 day EMA16.4916.2115.68
35 day EMA16.6516.516.22
50 day EMA17.2317.1516.98

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8716.9815.7
12 day SMA16.1615.8215.32
20 day SMA15.5815.4415.21
35 day SMA16.416.3816.31
50 day SMA16.9316.9216.87
100 day SMA19.919.9720.02
150 day SMA22.2722.3522.41
200 day SMA23.7723.8123.84

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top