ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 15.86 and 16.86

Intraday Target 115.63
Intraday Target 216.08
Intraday Target 316.626666666667
Intraday Target 417.08
Intraday Target 517.63

Daily price and volume Airan

Date Closing Open Range Volume
Thu 30 April 2026 16.54 (-3.61%) 16.87 16.17 - 17.17 1.2361 times
Wed 29 April 2026 17.16 (-0.75%) 17.99 17.00 - 17.99 2.1239 times
Tue 28 April 2026 17.29 (-2.76%) 18.98 17.00 - 18.98 1.1972 times
Mon 27 April 2026 17.78 (2.13%) 19.15 17.45 - 19.15 0.0906 times
Fri 24 April 2026 17.41 (0.64%) 18.99 17.15 - 18.99 0.2347 times
Thu 23 April 2026 17.30 (-1.65%) 17.70 16.61 - 17.70 0.5503 times
Wed 22 April 2026 17.59 (1.32%) 16.92 16.92 - 17.77 0.5909 times
Tue 21 April 2026 17.36 (-0.17%) 16.27 16.27 - 17.82 2.0139 times
Mon 20 April 2026 17.39 (-2.41%) 17.01 16.49 - 17.99 1.497 times
Fri 17 April 2026 17.82 (4.52%) 17.68 17.30 - 18.08 0.4652 times
Thu 16 April 2026 17.05 (0.24%) 17.90 17.05 - 17.96 0.7454 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 14.87 and 17.85

Weekly Target 114.31
Weekly Target 215.42
Weekly Target 317.286666666667
Weekly Target 418.4
Weekly Target 520.27

Weekly price and volumes for Airan

Date Closing Open Range Volume
Thu 30 April 2026 16.54 (-5%) 19.15 16.17 - 19.15 0.7301 times
Fri 24 April 2026 17.41 (-2.3%) 17.01 16.27 - 18.99 0.7677 times
Fri 17 April 2026 17.82 (3.36%) 16.25 16.20 - 18.08 0.4785 times
Fri 10 April 2026 17.24 (17.52%) 15.30 14.96 - 17.92 0.8622 times
Thu 02 April 2026 14.67 (4.41%) 13.60 12.65 - 15.07 1.9755 times
Fri 27 March 2026 14.05 (-7.81%) 14.45 14.00 - 15.51 1.7199 times
Fri 20 March 2026 15.24 (-4.45%) 15.60 14.40 - 16.00 1.0901 times
Fri 13 March 2026 15.95 (-0.25%) 15.97 14.71 - 16.80 0.6269 times
Fri 06 March 2026 15.99 (-2.26%) 15.02 14.55 - 16.40 0.855 times
Fri 27 February 2026 16.36 (-6.62%) 17.08 16.22 - 17.75 0.894 times
Fri 20 February 2026 17.52 (-8.46%) 19.69 16.73 - 19.87 1.4276 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 14.73 and 20.97

Monthly Target 19.96
Monthly Target 213.25
Monthly Target 316.2
Monthly Target 419.49
Monthly Target 522.44

Monthly price and volumes Airan

Date Closing Open Range Volume
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.4561 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 0.6907 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 1.8315 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.5015 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.485 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.5029 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.4493 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 0.8113 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 2.4482 times
Thu 31 July 2025 27.04 (-14.97%) 32.01 26.58 - 32.63 1.8235 times
Mon 30 June 2025 31.80 (18.39%) 25.13 25.13 - 32.68 2.6155 times

 monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan 543811 are 10.12 and 19.07

Yearly Target 17.98
Yearly Target 212.26
Yearly Target 316.93
Yearly Target 421.21
Yearly Target 525.88

Yearly price and volumes Airan

Date Closing Open Range Volume
Thu 30 April 2026 16.54 (-9.37%) 18.25 12.65 - 21.60 0.1424 times
Wed 31 December 2025 18.25 (-44.65%) 33.44 17.00 - 37.09 0.6201 times
Tue 31 December 2024 32.97 (20.07%) 30.70 21.90 - 48.85 1.983 times
Fri 29 December 2023 27.46 (0%) 16.70 13.00 - 28.22 1.2545 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airan 543811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.84

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Airan (543811) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.31
20 day DMA 16.72
35 day DMA 16.06
50 day DMA 16.37
100 day DMA 16.65
150 day DMA 18.77
200 day DMA 20.85

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.3517.44
12 day EMA17.0417.1317.13
20 day EMA16.8216.8516.82
35 day EMA16.7216.7316.7
50 day EMA16.516.516.47

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3917.47
12 day SMA17.3117.3417.34
20 day SMA16.7216.5416.38
35 day SMA16.0616.0516.01
50 day SMA16.3716.4716.49
100 day SMA16.6516.6716.69
150 day SMA18.7718.8418.9
200 day SMA20.8520.9220.99

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top