Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543811
- 543811 Experts view
- Tomorrow's Movement 543811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 18.35 and 19.94
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 19.67 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 21.26 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.14 (-9.97%) | 20.73 | 19.14 - 20.73 | 2.4 times | Thu 12 February 2026 | 21.26 (15.61%) | 20.50 | 20.27 - 21.60 | 6.1563 times | Wed 11 February 2026 | 18.39 (19.96%) | 17.97 | 15.50 - 18.39 | 0.8116 times | Tue 10 February 2026 | 15.33 (0.66%) | 14.50 | 14.50 - 15.76 | 0.0257 times | Mon 09 February 2026 | 15.23 (3.82%) | 14.96 | 14.32 - 15.28 | 0.1146 times | Fri 06 February 2026 | 14.67 (-1.41%) | 14.80 | 14.58 - 15.01 | 0.033 times | Thu 05 February 2026 | 14.88 (-2.11%) | 14.82 | 14.82 - 15.50 | 0.0667 times | Wed 04 February 2026 | 15.20 (1.74%) | 15.50 | 14.95 - 15.50 | 0.0633 times | Tue 03 February 2026 | 14.94 (1.49%) | 15.10 | 14.77 - 15.53 | 0.2793 times | Mon 02 February 2026 | 14.72 (-2.97%) | 15.17 | 14.60 - 15.17 | 0.0496 times | Sun 01 February 2026 | 15.17 (0.93%) | 14.62 | 14.00 - 18.03 | 0.9737 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 16.73 and 24.01
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.14 (30.47%) | 14.96 | 14.32 - 21.60 | 5.7212 times | Fri 06 February 2026 | 14.67 (-2.4%) | 14.62 | 14.00 - 18.03 | 0.8818 times | Fri 30 January 2026 | 15.03 (8.68%) | 16.58 | 13.55 - 16.58 | 0.4075 times | Fri 23 January 2026 | 13.83 (-15.31%) | 15.31 | 13.65 - 16.50 | 0.6855 times | Fri 16 January 2026 | 16.33 (-3.6%) | 16.50 | 15.11 - 16.99 | 0.477 times | Fri 09 January 2026 | 16.94 (-7.43%) | 18.31 | 16.50 - 18.63 | 0.5106 times | Fri 02 January 2026 | 18.30 (0.83%) | 17.85 | 17.55 - 18.58 | 0.2188 times | Fri 26 December 2025 | 18.15 (1.28%) | 18.76 | 17.98 - 18.76 | 0.2568 times | Fri 19 December 2025 | 17.92 (-2.08%) | 18.30 | 17.25 - 18.70 | 0.3102 times | Fri 12 December 2025 | 18.30 (0.22%) | 17.03 | 17.00 - 18.87 | 0.5306 times | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 0.8353 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 16.57 and 24.17
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.14 (27.35%) | 14.62 | 14.00 - 21.60 | 1.2429 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.405 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.3916 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.4061 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.3628 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.6551 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 1.977 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.4726 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.1122 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 0.9746 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.5456 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan 543811 are 16.35 and 24.4
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.14 (4.88%) | 18.25 | 13.55 - 21.60 | 0.0847 times | Wed 31 December 2025 | 18.25 (-44.65%) | 33.44 | 17.00 - 37.09 | 0.6294 times | Tue 31 December 2024 | 32.97 (20.07%) | 30.70 | 21.90 - 48.85 | 2.0126 times | Fri 29 December 2023 | 27.46 (0%) | 16.70 | 13.00 - 28.22 | 1.2733 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airan 543811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Airan 543811 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Airan 543811 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Airan 543811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Airan (543811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.93 |
| 100 day DMA | 19.9 |
| 150 day DMA | 22.27 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 17.89 | 16.2 |
| 12 day EMA | 16.89 | 16.48 | 15.61 |
| 20 day EMA | 16.49 | 16.21 | 15.68 |
| 35 day EMA | 16.65 | 16.5 | 16.22 |
| 50 day EMA | 17.23 | 17.15 | 16.98 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 16.98 | 15.7 |
| 12 day SMA | 16.16 | 15.82 | 15.32 |
| 20 day SMA | 15.58 | 15.44 | 15.21 |
| 35 day SMA | 16.4 | 16.38 | 16.31 |
| 50 day SMA | 16.93 | 16.92 | 16.87 |
| 100 day SMA | 19.9 | 19.97 | 20.02 |
| 150 day SMA | 22.27 | 22.35 | 22.41 |
| 200 day SMA | 23.77 | 23.81 | 23.84 |


