Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543811
- 543811 Experts view
- Tomorrow's Movement 543811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 20.77 and 22.1
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 21.043333333333 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 22.37 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.26 (15.61%) | 20.50 | 20.27 - 21.60 | 7.1805 times | Wed 11 February 2026 | 18.39 (19.96%) | 17.97 | 15.50 - 18.39 | 0.9466 times | Tue 10 February 2026 | 15.33 (0.66%) | 14.50 | 14.50 - 15.76 | 0.03 times | Mon 09 February 2026 | 15.23 (3.82%) | 14.96 | 14.32 - 15.28 | 0.1337 times | Fri 06 February 2026 | 14.67 (-1.41%) | 14.80 | 14.58 - 15.01 | 0.0385 times | Thu 05 February 2026 | 14.88 (-2.11%) | 14.82 | 14.82 - 15.50 | 0.0778 times | Wed 04 February 2026 | 15.20 (1.74%) | 15.50 | 14.95 - 15.50 | 0.0738 times | Tue 03 February 2026 | 14.94 (1.49%) | 15.10 | 14.77 - 15.53 | 0.3258 times | Mon 02 February 2026 | 14.72 (-2.97%) | 15.17 | 14.60 - 15.17 | 0.0578 times | Sun 01 February 2026 | 15.17 (0.93%) | 14.62 | 14.00 - 18.03 | 1.1357 times | Fri 30 January 2026 | 15.03 (-0.27%) | 14.94 | 14.45 - 15.08 | 0.096 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 17.79 and 25.07
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.26 (44.92%) | 14.96 | 14.32 - 21.60 | 4.999 times | Fri 06 February 2026 | 14.67 (-2.4%) | 14.62 | 14.00 - 18.03 | 1.0307 times | Fri 30 January 2026 | 15.03 (8.68%) | 16.58 | 13.55 - 16.58 | 0.4763 times | Fri 23 January 2026 | 13.83 (-15.31%) | 15.31 | 13.65 - 16.50 | 0.8012 times | Fri 16 January 2026 | 16.33 (-3.6%) | 16.50 | 15.11 - 16.99 | 0.5576 times | Fri 09 January 2026 | 16.94 (-7.43%) | 18.31 | 16.50 - 18.63 | 0.5967 times | Fri 02 January 2026 | 18.30 (0.83%) | 17.85 | 17.55 - 18.58 | 0.2558 times | Fri 26 December 2025 | 18.15 (1.28%) | 18.76 | 17.98 - 18.76 | 0.3002 times | Fri 19 December 2025 | 17.92 (-2.08%) | 18.30 | 17.25 - 18.70 | 0.3625 times | Fri 12 December 2025 | 18.30 (0.22%) | 17.03 | 17.00 - 18.87 | 0.6201 times | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 0.9763 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 17.63 and 25.23
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.26 (41.45%) | 14.62 | 14.00 - 21.60 | 0.9982 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.4163 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.4026 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.4175 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.3729 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.6734 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.0323 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.5137 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.1712 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0018 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.5608 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan 543811 are 17.41 and 25.46
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 18.803333333333 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.26 (16.49%) | 18.25 | 13.55 - 21.60 | 0.071 times | Wed 31 December 2025 | 18.25 (-44.65%) | 33.44 | 17.00 - 37.09 | 0.6316 times | Tue 31 December 2024 | 32.97 (20.07%) | 30.70 | 21.90 - 48.85 | 2.0197 times | Fri 29 December 2023 | 27.46 (0%) | 16.70 | 13.00 - 28.22 | 1.2777 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan 543811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airan 543811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Airan 543811 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Airan 543811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37
Munafa value: 120 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Airan (543811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Airan 543811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.44 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.92 |
| 100 day DMA | 19.97 |
| 150 day DMA | 22.35 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 16.2 | 15.1 |
| 12 day EMA | 16.48 | 15.61 | 15.11 |
| 20 day EMA | 16.21 | 15.68 | 15.4 |
| 35 day EMA | 16.5 | 16.22 | 16.09 |
| 50 day EMA | 17.16 | 16.99 | 16.93 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 15.7 | 15.06 |
| 12 day SMA | 15.82 | 15.32 | 14.94 |
| 20 day SMA | 15.44 | 15.21 | 15.11 |
| 35 day SMA | 16.38 | 16.31 | 16.31 |
| 50 day SMA | 16.92 | 16.87 | 16.89 |
| 100 day SMA | 19.97 | 20.02 | 20.1 |
| 150 day SMA | 22.35 | 22.41 | 22.49 |
| 200 day SMA | 23.81 | 23.84 | 23.9 |


