Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543804
- 543804 Experts view
- Tomorrow's Movement 543804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amanaya
Strong intraday Stock price targets for Amanaya are 16.1 and 16.1
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.1 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.10 (15%) | 16.10 | 16.10 - 16.10 | 0.5 times | Wed 09 September 2026 | 14.00 (-5.41%) | 12.00 | 12.00 - 14.00 | 1 times | Thu 27 August 2026 | 14.80 (1.72%) | 14.80 | 14.80 - 14.80 | 1 times | Fri 14 August 2026 | 14.55 (-14.31%) | 14.55 | 14.55 - 14.55 | 0.5 times | Mon 10 August 2026 | 16.98 (0%) | 16.98 | 16.98 - 16.98 | 0.5 times | Wed 05 August 2026 | 16.98 (12.01%) | 13.59 | 13.59 - 16.99 | 1.5 times | Tue 04 August 2026 | 15.16 (-20%) | 15.40 | 15.16 - 15.40 | 1 times | Fri 31 July 2026 | 18.95 (19.94%) | 12.79 | 12.79 - 18.95 | 1.5 times | Mon 27 July 2026 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.5 times | Tue 07 July 2026 | 15.80 (-7.6%) | 16.50 | 15.80 - 16.50 | 2 times | Fri 03 July 2026 | 17.10 (0.29%) | 17.10 | 17.10 - 17.10 | 0.5 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 16.1 and 16.1
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.10 (15%) | 16.10 | 16.10 - 16.10 | 0.2439 times | Wed 09 September 2026 | 14.00 (-5.41%) | 12.00 | 12.00 - 14.00 | 0.4878 times | Thu 27 August 2026 | 14.80 (1.72%) | 14.80 | 14.80 - 14.80 | 0.4878 times | Fri 14 August 2026 | 14.55 (-14.31%) | 16.98 | 14.55 - 16.98 | 0.4878 times | Wed 05 August 2026 | 16.98 (-10.4%) | 15.40 | 13.59 - 16.99 | 1.2195 times | Fri 31 July 2026 | 18.95 (19.94%) | 15.80 | 12.79 - 18.95 | 0.9756 times | Tue 07 July 2026 | 15.80 (-7.6%) | 16.50 | 15.80 - 16.50 | 0.9756 times | Fri 03 July 2026 | 17.10 (-10%) | 16.05 | 16.00 - 17.10 | 1.9512 times | Fri 05 June 2026 | 19.00 (9.83%) | 18.00 | 17.95 - 19.00 | 2.9268 times | Tue 19 May 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.2439 times | Tue 12 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.7317 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 14.05 and 18.15
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.10 (8.78%) | 12.00 | 12.00 - 16.10 | 0.4 times | Thu 27 August 2026 | 14.80 (-21.9%) | 15.40 | 13.59 - 16.99 | 1.2 times | Fri 31 July 2026 | 18.95 (18.44%) | 17.00 | 12.79 - 18.95 | 1.6 times | Mon 22 June 2026 | 16.00 (-7.51%) | 18.00 | 16.00 - 19.00 | 2.1333 times | Tue 19 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.5333 times | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.0667 times | Mon 23 February 2026 | 17.50 (-13.37%) | 16.16 | 16.16 - 17.50 | 0.6667 times | Mon 12 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.4 times | Tue 30 December 2025 | 22.00 (9.45%) | 22.10 | 17.68 - 22.10 | 0.8 times | Fri 28 November 2025 | 20.10 (0.6%) | 20.40 | 15.92 - 20.40 | 1.2 times | Fri 31 October 2025 | 19.98 (31.02%) | 13.75 | 13.73 - 20.00 | 2 times |
Yearly price and charts Amanaya
Strong yearly Stock price targets for Amanaya 543804 are 8.65 and 19.45
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 16.966666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.10 (-26.82%) | 17.60 | 12.00 - 22.80 | 0.3089 times | Tue 30 December 2025 | 22.00 (21.61%) | 18.65 | 12.19 - 22.10 | 0.7619 times | Tue 31 December 2024 | 18.09 (6.1%) | 16.50 | 13.05 - 28.38 | 2.0026 times | Fri 29 December 2023 | 17.05 (0%) | 20.10 | 11.25 - 21.00 | 0.9266 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amanaya
Tomorrow's movement Prediction of Amanaya 543804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanaya 543804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanaya 543804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amanaya (543804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amanaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amanaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amanaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amanaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Amanaya 543804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.
Amanaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.94 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.29 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.7 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.09 | 15.64 |
| 12 day EMA | 16.06 | 16.05 | 16.42 |
| 20 day EMA | 16.56 | 16.61 | 16.88 |
| 35 day EMA | 16.67 | 16.7 | 16.86 |
| 50 day EMA | 16.76 | 16.79 | 16.9 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.46 | 15.69 |
| 12 day SMA | 16.11 | 16.1 | 16.51 |
| 20 day SMA | 16.94 | 17.13 | 17.33 |
| 35 day SMA | 18.03 | 18.14 | 18.32 |
| 50 day SMA | 17.29 | 17.25 | 17.23 |
| 100 day SMA | 16.29 | 16.31 | 16.35 |
| 150 day SMA | 16.7 | 16.74 | 16.8 |
| 200 day SMA | 18.04 | 18.04 | 18.03 |
Fundamentals, profit and EPS of Amanaya 543804
EPS is 0.56 and PE is: 28.75
Last quarter profit: (March 2026 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 5.98
EPS is 0.51 and PE is: 31.57
Last quarter profit: (December 2025 quarter) 0.17 crores (-37.04%)
Debt: 0.00 in crores
Market capitalization: 8.04
Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


