ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong intraday Stock price targets for Amanaya are 16.1 and 16.1

Intraday Target 116.1
Intraday Target 216.1
Intraday Target 316.1
Intraday Target 416.1
Intraday Target 516.1

Daily price and volume Amanaya

Date Closing Open Range Volume
Mon 21 September 2026 16.10 (15%) 16.10 16.10 - 16.10 0.5 times
Wed 09 September 2026 14.00 (-5.41%) 12.00 12.00 - 14.00 1 times
Thu 27 August 2026 14.80 (1.72%) 14.80 14.80 - 14.80 1 times
Fri 14 August 2026 14.55 (-14.31%) 14.55 14.55 - 14.55 0.5 times
Mon 10 August 2026 16.98 (0%) 16.98 16.98 - 16.98 0.5 times
Wed 05 August 2026 16.98 (12.01%) 13.59 13.59 - 16.99 1.5 times
Tue 04 August 2026 15.16 (-20%) 15.40 15.16 - 15.40 1 times
Fri 31 July 2026 18.95 (19.94%) 12.79 12.79 - 18.95 1.5 times
Mon 27 July 2026 15.80 (0%) 15.80 15.80 - 15.80 0.5 times
Tue 07 July 2026 15.80 (-7.6%) 16.50 15.80 - 16.50 2 times
Fri 03 July 2026 17.10 (0.29%) 17.10 17.10 - 17.10 0.5 times

 Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 16.1 and 16.1

Weekly Target 116.1
Weekly Target 216.1
Weekly Target 316.1
Weekly Target 416.1
Weekly Target 516.1

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Mon 21 September 2026 16.10 (15%) 16.10 16.10 - 16.10 0.2439 times
Wed 09 September 2026 14.00 (-5.41%) 12.00 12.00 - 14.00 0.4878 times
Thu 27 August 2026 14.80 (1.72%) 14.80 14.80 - 14.80 0.4878 times
Fri 14 August 2026 14.55 (-14.31%) 16.98 14.55 - 16.98 0.4878 times
Wed 05 August 2026 16.98 (-10.4%) 15.40 13.59 - 16.99 1.2195 times
Fri 31 July 2026 18.95 (19.94%) 15.80 12.79 - 18.95 0.9756 times
Tue 07 July 2026 15.80 (-7.6%) 16.50 15.80 - 16.50 0.9756 times
Fri 03 July 2026 17.10 (-10%) 16.05 16.00 - 17.10 1.9512 times
Fri 05 June 2026 19.00 (9.83%) 18.00 17.95 - 19.00 2.9268 times
Tue 19 May 2026 17.30 (0%) 17.30 17.30 - 17.30 0.2439 times
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.7317 times

 weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 14.05 and 18.15

Monthly Target 110.63
Monthly Target 213.37
Monthly Target 314.733333333333
Monthly Target 417.47
Monthly Target 518.83

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Mon 21 September 2026 16.10 (8.78%) 12.00 12.00 - 16.10 0.4 times
Thu 27 August 2026 14.80 (-21.9%) 15.40 13.59 - 16.99 1.2 times
Fri 31 July 2026 18.95 (18.44%) 17.00 12.79 - 18.95 1.6 times
Mon 22 June 2026 16.00 (-7.51%) 18.00 16.00 - 19.00 2.1333 times
Tue 19 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.5333 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.0667 times
Mon 23 February 2026 17.50 (-13.37%) 16.16 16.16 - 17.50 0.6667 times
Mon 12 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.4 times
Tue 30 December 2025 22.00 (9.45%) 22.10 17.68 - 22.10 0.8 times
Fri 28 November 2025 20.10 (0.6%) 20.40 15.92 - 20.40 1.2 times
Fri 31 October 2025 19.98 (31.02%) 13.75 13.73 - 20.00 2 times

 monthly chart Amanaya

Yearly price and charts Amanaya

Strong yearly Stock price targets for Amanaya 543804 are 8.65 and 19.45

Yearly Target 16.17
Yearly Target 211.13
Yearly Target 316.966666666667
Yearly Target 421.93
Yearly Target 527.77

Yearly price and volumes Amanaya

Date Closing Open Range Volume
Mon 21 September 2026 16.10 (-26.82%) 17.60 12.00 - 22.80 0.3089 times
Tue 30 December 2025 22.00 (21.61%) 18.65 12.19 - 22.10 0.7619 times
Tue 31 December 2024 18.09 (6.1%) 16.50 13.05 - 28.38 2.0026 times
Fri 29 December 2023 17.05 (0%) 20.10 11.25 - 21.00 0.9266 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Amanaya

Tomorrow's movement Prediction of Amanaya 543804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanaya 543804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amanaya 543804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15

Munafa value: 55 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amanaya (543804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amanaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amanaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amanaya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amanaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Amanaya 543804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.

Amanaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 15.29
12 day DMA 16.11
20 day DMA 16.94
35 day DMA 18.03
50 day DMA 17.29
100 day DMA 16.29
150 day DMA 16.7
200 day DMA 18.04

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.0915.64
12 day EMA16.0616.0516.42
20 day EMA16.5616.6116.88
35 day EMA16.6716.716.86
50 day EMA16.7616.7916.9

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.4615.69
12 day SMA16.1116.116.51
20 day SMA16.9417.1317.33
35 day SMA18.0318.1418.32
50 day SMA17.2917.2517.23
100 day SMA16.2916.3116.35
150 day SMA16.716.7416.8
200 day SMA18.0418.0418.03

Fundamentals, profit and EPS of Amanaya 543804

EPS is 0.56 and PE is: 28.75

Last quarter profit: (March 2026 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 5.98

EPS is 0.51 and PE is: 31.57

Last quarter profit: (December 2025 quarter) 0.17 crores (-37.04%)

Debt: 0.00 in crores

Market capitalization: 8.04

Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top