Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong intraday Stock price targets for Amanaya are 14.67 and 14.67

Intraday Target 114.67
Intraday Target 214.67
Intraday Target 314.67
Intraday Target 414.67
Intraday Target 514.67

Daily price and volume Amanaya

Date Closing Open Range Volume
Thu 17 April 2025 14.67 (-4.99%) 14.67 14.67 - 14.67 1.0526 times
Wed 16 April 2025 15.44 (-4.98%) 15.44 15.44 - 15.44 0.5263 times
Fri 11 April 2025 16.25 (6.21%) 16.25 16.25 - 16.25 0.5263 times
Fri 04 April 2025 15.30 (8.05%) 15.60 14.26 - 15.60 4.2105 times
Tue 01 April 2025 14.16 (-9.69%) 14.16 14.16 - 14.16 0.5263 times
Wed 26 March 2025 15.68 (-4.97%) 15.68 15.68 - 15.68 0.5263 times
Fri 21 March 2025 16.50 (4.43%) 16.50 16.50 - 16.50 0.5263 times
Wed 19 March 2025 15.80 (4.5%) 15.80 15.80 - 15.80 0.5263 times
Mon 17 March 2025 15.12 (4.78%) 13.72 13.72 - 15.12 1.0526 times
Thu 06 March 2025 14.43 (4.95%) 14.43 14.43 - 14.43 0.5263 times
Tue 25 February 2025 13.75 (1.93%) 13.75 13.75 - 13.75 0.5263 times

 Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 14.29 and 15.06

Weekly Target 114.16
Weekly Target 214.41
Weekly Target 314.926666666667
Weekly Target 415.18
Weekly Target 515.7

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Thu 17 April 2025 14.67 (-9.72%) 15.44 14.67 - 15.44 0.5357 times
Fri 11 April 2025 16.25 (6.21%) 16.25 16.25 - 16.25 0.1786 times
Fri 04 April 2025 15.30 (-2.42%) 14.16 14.16 - 15.60 1.6071 times
Wed 26 March 2025 15.68 (-4.97%) 15.68 15.68 - 15.68 0.1786 times
Fri 21 March 2025 16.50 (14.35%) 13.72 13.72 - 16.50 0.7143 times
Thu 06 March 2025 14.43 (1.62%) 13.49 13.49 - 14.43 0.7143 times
Thu 20 February 2025 14.20 (1.5%) 13.75 12.86 - 14.20 0.7143 times
Thu 13 February 2025 13.99 (1.89%) 14.00 13.99 - 14.00 0.3571 times
Thu 06 February 2025 13.73 (-0.72%) 14.09 13.73 - 14.50 1.25 times
Fri 31 January 2025 13.83 (-7.18%) 14.18 13.46 - 14.55 3.75 times
Fri 24 January 2025 14.90 (-18.53%) 17.38 14.90 - 17.38 1.6071 times

 weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 14.42 and 16.51

Monthly Target 112.94
Monthly Target 213.8
Monthly Target 315.026666666667
Monthly Target 415.89
Monthly Target 517.12

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Thu 17 April 2025 14.67 (-6.44%) 14.16 14.16 - 16.25 0.5 times
Wed 26 March 2025 15.68 (14.04%) 14.43 13.72 - 16.50 0.2308 times
Tue 25 February 2025 13.75 (-0.58%) 14.09 12.86 - 14.50 0.6154 times
Fri 31 January 2025 13.83 (-23.55%) 18.65 13.46 - 19.70 1.7692 times
Tue 31 December 2024 18.09 (30.8%) 14.71 14.29 - 22.35 2.6538 times
Thu 28 November 2024 13.83 (-10.19%) 14.01 13.05 - 16.96 2.2692 times
Thu 31 October 2024 15.40 (-14.44%) 17.10 13.86 - 17.10 0.8846 times
Mon 30 September 2024 18.00 (0%) 17.50 17.10 - 18.00 0.2308 times
Thu 29 August 2024 18.00 (-10%) 19.00 17.58 - 19.00 0.2308 times
Wed 31 July 2024 20.00 (-19.19%) 25.70 20.00 - 25.70 0.6154 times
Wed 26 June 2024 24.75 (23.2%) 19.09 18.20 - 25.99 0.7692 times

 monthly chart Amanaya

Yearly price and charts Amanaya

Strong yearly Stock price targets for Amanaya 543804 are 10.35 and 17.19

Yearly Target 18.9
Yearly Target 211.79
Yearly Target 315.743333333333
Yearly Target 418.63
Yearly Target 522.58

Yearly price and volumes Amanaya

Date Closing Open Range Volume
Thu 17 April 2025 14.67 (-18.91%) 18.65 12.86 - 19.70 0.3738 times
Tue 31 December 2024 18.09 (6.1%) 16.50 13.05 - 28.38 1.7954 times
Fri 29 December 2023 17.05 (0%) 20.10 11.25 - 21.00 0.8308 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Amanaya

Tomorrow's movement Prediction of Amanaya 543804 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanaya 543804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amanaya 543804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25

Munafa value: 25 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amanaya (543804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amanaya in short term but the buy signal is initial and weak.

Amanaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amanaya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amanaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Amanaya 543804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.

Amanaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.05
20 day DMA 14.65
35 day DMA 15.64
50 day DMA 16.83
100 day DMA 17.64
150 day DMA 18.36
200 day DMA 17.45

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.4815.5
12 day EMA15.1315.2115.17
20 day EMA15.1815.2315.21
35 day EMA15.7715.8415.86
50 day EMA16.5116.5816.63

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.3715.58
12 day SMA15.0515.0114.85
20 day SMA14.6514.6114.57
35 day SMA15.6415.7615.83
50 day SMA16.8316.8716.87
100 day SMA17.6417.6917.71
150 day SMA18.3618.3718.37
200 day SMA17.4517.4517.44

Fundamentals, profit and EPS of Amanaya 543804

EPS is 0.80 and PE is: 18.34

Last quarter profit: (December 2024 quarter) 0.27 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.40

EPS is 0.80 and PE is: 18.34

Last quarter profit: (September 2024 quarter) 0.27 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.17

Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top