Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543804
- 543804 Experts view
- Tomorrow's Movement 543804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amanaya
Strong intraday Stock price targets for Amanaya are 14.67 and 14.67
Intraday Target 1 | 14.67 |
Intraday Target 2 | 14.67 |
Intraday Target 3 | 14.67 |
Intraday Target 4 | 14.67 |
Intraday Target 5 | 14.67 |
Daily price and volume Amanaya
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.67 (-4.99%) | 14.67 | 14.67 - 14.67 | 1.0526 times |
Wed 16 April 2025 | 15.44 (-4.98%) | 15.44 | 15.44 - 15.44 | 0.5263 times |
Fri 11 April 2025 | 16.25 (6.21%) | 16.25 | 16.25 - 16.25 | 0.5263 times |
Fri 04 April 2025 | 15.30 (8.05%) | 15.60 | 14.26 - 15.60 | 4.2105 times |
Tue 01 April 2025 | 14.16 (-9.69%) | 14.16 | 14.16 - 14.16 | 0.5263 times |
Wed 26 March 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.5263 times |
Fri 21 March 2025 | 16.50 (4.43%) | 16.50 | 16.50 - 16.50 | 0.5263 times |
Wed 19 March 2025 | 15.80 (4.5%) | 15.80 | 15.80 - 15.80 | 0.5263 times |
Mon 17 March 2025 | 15.12 (4.78%) | 13.72 | 13.72 - 15.12 | 1.0526 times |
Thu 06 March 2025 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 0.5263 times |
Tue 25 February 2025 | 13.75 (1.93%) | 13.75 | 13.75 - 13.75 | 0.5263 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 14.29 and 15.06
Weekly Target 1 | 14.16 |
Weekly Target 2 | 14.41 |
Weekly Target 3 | 14.926666666667 |
Weekly Target 4 | 15.18 |
Weekly Target 5 | 15.7 |
Weekly price and volumes for Amanaya
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.67 (-9.72%) | 15.44 | 14.67 - 15.44 | 0.5357 times |
Fri 11 April 2025 | 16.25 (6.21%) | 16.25 | 16.25 - 16.25 | 0.1786 times |
Fri 04 April 2025 | 15.30 (-2.42%) | 14.16 | 14.16 - 15.60 | 1.6071 times |
Wed 26 March 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.1786 times |
Fri 21 March 2025 | 16.50 (14.35%) | 13.72 | 13.72 - 16.50 | 0.7143 times |
Thu 06 March 2025 | 14.43 (1.62%) | 13.49 | 13.49 - 14.43 | 0.7143 times |
Thu 20 February 2025 | 14.20 (1.5%) | 13.75 | 12.86 - 14.20 | 0.7143 times |
Thu 13 February 2025 | 13.99 (1.89%) | 14.00 | 13.99 - 14.00 | 0.3571 times |
Thu 06 February 2025 | 13.73 (-0.72%) | 14.09 | 13.73 - 14.50 | 1.25 times |
Fri 31 January 2025 | 13.83 (-7.18%) | 14.18 | 13.46 - 14.55 | 3.75 times |
Fri 24 January 2025 | 14.90 (-18.53%) | 17.38 | 14.90 - 17.38 | 1.6071 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 14.42 and 16.51
Monthly Target 1 | 12.94 |
Monthly Target 2 | 13.8 |
Monthly Target 3 | 15.026666666667 |
Monthly Target 4 | 15.89 |
Monthly Target 5 | 17.12 |
Monthly price and volumes Amanaya
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.67 (-6.44%) | 14.16 | 14.16 - 16.25 | 0.5 times |
Wed 26 March 2025 | 15.68 (14.04%) | 14.43 | 13.72 - 16.50 | 0.2308 times |
Tue 25 February 2025 | 13.75 (-0.58%) | 14.09 | 12.86 - 14.50 | 0.6154 times |
Fri 31 January 2025 | 13.83 (-23.55%) | 18.65 | 13.46 - 19.70 | 1.7692 times |
Tue 31 December 2024 | 18.09 (30.8%) | 14.71 | 14.29 - 22.35 | 2.6538 times |
Thu 28 November 2024 | 13.83 (-10.19%) | 14.01 | 13.05 - 16.96 | 2.2692 times |
Thu 31 October 2024 | 15.40 (-14.44%) | 17.10 | 13.86 - 17.10 | 0.8846 times |
Mon 30 September 2024 | 18.00 (0%) | 17.50 | 17.10 - 18.00 | 0.2308 times |
Thu 29 August 2024 | 18.00 (-10%) | 19.00 | 17.58 - 19.00 | 0.2308 times |
Wed 31 July 2024 | 20.00 (-19.19%) | 25.70 | 20.00 - 25.70 | 0.6154 times |
Wed 26 June 2024 | 24.75 (23.2%) | 19.09 | 18.20 - 25.99 | 0.7692 times |
Yearly price and charts Amanaya
Strong yearly Stock price targets for Amanaya 543804 are 10.35 and 17.19
Yearly Target 1 | 8.9 |
Yearly Target 2 | 11.79 |
Yearly Target 3 | 15.743333333333 |
Yearly Target 4 | 18.63 |
Yearly Target 5 | 22.58 |
Yearly price and volumes Amanaya
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.67 (-18.91%) | 18.65 | 12.86 - 19.70 | 0.3738 times |
Tue 31 December 2024 | 18.09 (6.1%) | 16.50 | 13.05 - 28.38 | 1.7954 times |
Fri 29 December 2023 | 17.05 (0%) | 20.10 | 11.25 - 21.00 | 0.8308 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Amanaya
Tomorrow's movement Prediction of Amanaya 543804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanaya 543804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amanaya 543804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25
Munafa value: 25 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amanaya (543804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amanaya in short term but the buy signal is initial and weak.
Amanaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amanaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amanaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Amanaya 543804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.
Amanaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
DMA period | DMA value |
5 day DMA | 15.16 |
12 day DMA | 15.05 |
20 day DMA | 14.65 |
35 day DMA | 15.64 |
50 day DMA | 16.83 |
100 day DMA | 17.64 |
150 day DMA | 18.36 |
200 day DMA | 17.45 |
EMA (exponential moving average) of Amanaya 543804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.21 | 15.48 | 15.5 |
12 day EMA | 15.13 | 15.21 | 15.17 |
20 day EMA | 15.18 | 15.23 | 15.21 |
35 day EMA | 15.77 | 15.84 | 15.86 |
50 day EMA | 16.51 | 16.58 | 16.63 |
SMA (simple moving average) of Amanaya 543804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.16 | 15.37 | 15.58 |
12 day SMA | 15.05 | 15.01 | 14.85 |
20 day SMA | 14.65 | 14.61 | 14.57 |
35 day SMA | 15.64 | 15.76 | 15.83 |
50 day SMA | 16.83 | 16.87 | 16.87 |
100 day SMA | 17.64 | 17.69 | 17.71 |
150 day SMA | 18.36 | 18.37 | 18.37 |
200 day SMA | 17.45 | 17.45 | 17.44 |
Fundamentals, profit and EPS of Amanaya 543804
EPS is 0.80 and PE is: 18.34
Last quarter profit: (December 2024 quarter) 0.27 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.40
EPS is 0.80 and PE is: 18.34
Last quarter profit: (September 2024 quarter) 0.27 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.17
Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance