ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong intraday Stock price targets for Amanaya are 17.25 and 17.35

Intraday Target 117.17
Intraday Target 217.23
Intraday Target 317.266666666667
Intraday Target 417.33
Intraday Target 517.37

Daily price and volume Amanaya

Date Closing Open Range Volume
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 1.5 times
Fri 27 March 2026 21.50 (7.5%) 22.50 21.50 - 22.50 3 times
Thu 19 March 2026 20.00 (11.11%) 20.00 20.00 - 20.00 0.5 times
Mon 16 March 2026 18.00 (2.86%) 18.00 18.00 - 18.00 0.5 times
Mon 23 February 2026 17.50 (0%) 17.50 17.50 - 17.50 1 times
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 1 times
Thu 12 February 2026 16.16 (-20%) 16.16 16.16 - 16.16 0.5 times
Mon 12 January 2026 20.20 (0%) 20.20 20.20 - 20.20 0.5 times
Thu 08 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 1 times
Tue 30 December 2025 22.00 (4.76%) 22.00 22.00 - 22.00 0.5 times
Mon 08 December 2025 21.00 (-4.98%) 17.68 17.68 - 22.10 2 times

 Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 17.25 and 17.35

Weekly Target 117.17
Weekly Target 217.23
Weekly Target 317.266666666667
Weekly Target 417.33
Weekly Target 517.37

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.6522 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.7391 times
Mon 23 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.4348 times
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 0.4348 times
Thu 12 February 2026 16.16 (-20%) 20.20 16.16 - 20.20 0.4348 times
Thu 08 January 2026 20.20 (-8.6%) 17.68 17.60 - 22.80 1.5217 times
Wed 03 December 2025 22.10 (9.95%) 22.10 22.10 - 22.10 0.2174 times
Fri 28 November 2025 20.10 (1.01%) 15.92 15.92 - 20.10 1.3043 times
Wed 12 November 2025 19.90 (-0.4%) 20.40 19.90 - 20.40 0.6522 times
Fri 31 October 2025 19.98 (22.2%) 19.50 15.40 - 20.00 2.6087 times
Wed 08 October 2025 16.35 (7.21%) 13.75 13.73 - 16.35 0.6522 times

 weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 17.25 and 17.35

Monthly Target 117.17
Monthly Target 217.23
Monthly Target 317.266666666667
Monthly Target 417.33
Monthly Target 517.37

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.4286 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.1429 times
Mon 23 February 2026 17.50 (-13.37%) 16.16 16.16 - 17.50 0.7143 times
Mon 12 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.4286 times
Tue 30 December 2025 22.00 (9.45%) 22.10 17.68 - 22.10 0.8571 times
Fri 28 November 2025 20.10 (0.6%) 20.40 15.92 - 20.40 1.2857 times
Fri 31 October 2025 19.98 (31.02%) 13.75 13.73 - 20.00 2.1429 times
Thu 11 September 2025 15.25 (0%) 15.25 15.25 - 15.25 0.1429 times
Mon 11 August 2025 15.25 (14.4%) 13.90 13.90 - 15.25 1 times
Wed 23 July 2025 13.33 (-1.26%) 12.83 12.19 - 14.11 1.8571 times
Thu 12 June 2025 13.50 (-7.15%) 14.00 13.22 - 14.00 0.5714 times

 monthly chart Amanaya

Yearly price and charts Amanaya

Strong yearly Stock price targets for Amanaya 543804 are 13.41 and 20.05

Yearly Target 112.11
Yearly Target 214.71
Yearly Target 318.753333333333
Yearly Target 421.35
Yearly Target 525.39

Yearly price and volumes Amanaya

Date Closing Open Range Volume
Tue 12 May 2026 17.30 (-21.36%) 17.60 16.16 - 22.80 0.1033 times
Tue 30 December 2025 22.00 (21.61%) 18.65 12.19 - 22.10 0.8043 times
Tue 31 December 2024 18.09 (6.1%) 16.50 13.05 - 28.38 2.1141 times
Fri 29 December 2023 17.05 (0%) 20.10 11.25 - 21.00 0.9783 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Amanaya

Tomorrow's movement Prediction of Amanaya 543804 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanaya 543804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amanaya 543804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amanaya (543804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amanaya in short term but the sell signal is initial and weak.

Amanaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amanaya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amanaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Amanaya 543804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.

Amanaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.46
20 day DMA 19.47
35 day DMA 17.28
50 day DMA 16.55
100 day DMA 16.69
150 day DMA 17.35
200 day DMA 17.91

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8819.6718.76
12 day EMA18.9719.2718.86
20 day EMA18.6618.818.52
35 day EMA17.8817.9117.7
50 day EMA16.6916.6716.47

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.917.83
12 day SMA19.4619.6919.4
20 day SMA19.4719.5819.33
35 day SMA17.2817.1716.92
50 day SMA16.5516.5116.37
100 day SMA16.6916.6516.58
150 day SMA17.3517.3617.35
200 day SMA17.9117.917.87

Fundamentals, profit and EPS of Amanaya 543804

EPS is 0.51 and PE is: 33.92

Last quarter profit: (December 2025 quarter) 0.17 crores (-37.04%)

Debt: 0.00 in crores

Market capitalization: 8.04

EPS is 0.51 and PE is: 33.92

Last quarter profit: (September 2025 quarter) 0.17 crores (-37.04%)

Debt: 0.00 in crores

Market capitalization: 7.85

Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top