ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong intraday Stock price targets for Amanaya are 18.9 and 24.1

Intraday Target 115
Intraday Target 217.6
Intraday Target 320.2
Intraday Target 422.8
Intraday Target 525.4

Daily price and volume Amanaya

Date Closing Open Range Volume
Thu 08 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.9524 times
Tue 30 December 2025 22.00 (4.76%) 22.00 22.00 - 22.00 0.4762 times
Mon 08 December 2025 21.00 (-4.98%) 17.68 17.68 - 22.10 1.9048 times
Wed 03 December 2025 22.10 (9.95%) 22.10 22.10 - 22.10 0.4762 times
Fri 28 November 2025 20.10 (11.67%) 20.10 20.10 - 20.10 0.4762 times
Thu 27 November 2025 18.00 (-7.12%) 18.00 18.00 - 18.00 0.4762 times
Mon 17 November 2025 19.38 (-2.61%) 15.92 15.92 - 19.75 1.9048 times
Wed 12 November 2025 19.90 (-2.45%) 19.90 19.90 - 19.90 0.9524 times
Mon 10 November 2025 20.40 (2.1%) 20.40 20.40 - 20.40 0.4762 times
Fri 31 October 2025 19.98 (-0.1%) 16.00 16.00 - 20.00 1.9048 times
Wed 29 October 2025 20.00 (9.53%) 15.40 15.40 - 20.00 0.9524 times

 Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 18.9 and 24.1

Weekly Target 115
Weekly Target 217.6
Weekly Target 320.2
Weekly Target 422.8
Weekly Target 525.4

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Thu 08 January 2026 20.20 (-8.6%) 17.68 17.60 - 22.80 1.4894 times
Wed 03 December 2025 22.10 (9.95%) 22.10 22.10 - 22.10 0.2128 times
Fri 28 November 2025 20.10 (1.01%) 15.92 15.92 - 20.10 1.2766 times
Wed 12 November 2025 19.90 (-0.4%) 20.40 19.90 - 20.40 0.6383 times
Fri 31 October 2025 19.98 (22.2%) 19.50 15.40 - 20.00 2.5532 times
Wed 08 October 2025 16.35 (7.21%) 13.75 13.73 - 16.35 0.6383 times
Thu 11 September 2025 15.25 (9.71%) 15.24 15.24 - 15.25 0.6383 times
Mon 04 August 2025 13.90 (-0.64%) 13.90 13.90 - 13.90 0.4255 times
Fri 01 August 2025 13.99 (9.81%) 13.37 13.33 - 14.03 1.2766 times
Fri 11 July 2025 12.74 (-0.47%) 13.44 12.74 - 14.11 0.8511 times
Fri 04 July 2025 12.80 (-5.19%) 12.83 12.19 - 13.47 1.2766 times

 weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 18.9 and 24.1

Monthly Target 115
Monthly Target 217.6
Monthly Target 320.2
Monthly Target 422.8
Monthly Target 525.4

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Thu 08 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.2439 times
Tue 30 December 2025 22.00 (9.45%) 22.10 17.68 - 22.10 0.7317 times
Fri 28 November 2025 20.10 (0.6%) 20.40 15.92 - 20.40 1.0976 times
Fri 31 October 2025 19.98 (31.02%) 13.75 13.73 - 20.00 1.8293 times
Thu 11 September 2025 15.25 (0%) 15.25 15.25 - 15.25 0.122 times
Mon 11 August 2025 15.25 (14.4%) 13.90 13.90 - 15.25 0.8537 times
Wed 23 July 2025 13.33 (-1.26%) 12.83 12.19 - 14.11 1.5854 times
Thu 12 June 2025 13.50 (-7.15%) 14.00 13.22 - 14.00 0.4878 times
Fri 30 May 2025 14.54 (-5.58%) 16.17 14.54 - 16.17 1.2195 times
Tue 29 April 2025 15.40 (-1.79%) 14.16 14.16 - 16.25 1.8293 times
Wed 26 March 2025 15.68 (14.04%) 14.43 13.72 - 16.50 0.7317 times

 monthly chart Amanaya

Yearly price and charts Amanaya

Strong yearly Stock price targets for Amanaya 543804 are 18.9 and 24.1

Yearly Target 115
Yearly Target 217.6
Yearly Target 320.2
Yearly Target 422.8
Yearly Target 525.4

Yearly price and volumes Amanaya

Date Closing Open Range Volume
Thu 08 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.0111 times
Tue 30 December 2025 22.00 (21.61%) 18.65 12.19 - 22.10 0.8234 times
Tue 31 December 2024 18.09 (6.1%) 16.50 13.05 - 28.38 2.1641 times
Fri 29 December 2023 17.05 (0%) 20.10 11.25 - 21.00 1.0014 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Amanaya

Tomorrow's movement Prediction of Amanaya 543804 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanaya 543804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amanaya 543804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amanaya 543804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amanaya (543804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amanaya in short term and the buy signal is strong.

Amanaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amanaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amanaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Amanaya 543804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.

Amanaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 21.08
12 day DMA 20.11
20 day DMA 18.13
35 day DMA 16.33
50 day DMA 16
100 day DMA 16.42
150 day DMA 17.5
200 day DMA 17.81

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7421.0120.51
12 day EMA19.7719.6919.27
20 day EMA18.6818.5218.15
35 day EMA17.5217.3617.09
50 day EMA16.3416.1815.94

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.6420.12
12 day SMA20.1120.0519.58
20 day SMA18.1317.8217.39
35 day SMA16.3316.1715.98
50 day SMA1615.8715.71
100 day SMA16.4216.3816.3
150 day SMA17.517.5317.57
200 day SMA17.8117.7817.73

Fundamentals, profit and EPS of Amanaya 543804

EPS is 0.51 and PE is: 39.61

Last quarter profit: (September 2025 quarter) 0.17 crores (-37.04%)

Debt: 0.00 in crores

Market capitalization: 7.85

EPS is 0.78 and PE is: 25.9

Last quarter profit: (June 2025 quarter) 0.02 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 5.70

Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top