Munafa Stock Market Course + Intraday & FNO calls 
Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543804
- 543804 Experts view
- Tomorrow's Movement 543804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amanaya
Strong intraday Stock price targets for Amanaya are 20.2 and 20.2
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.2 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.2 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.5556 times | Thu 08 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 1.1111 times | Tue 30 December 2025 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.5556 times | Mon 08 December 2025 | 21.00 (-4.98%) | 17.68 | 17.68 - 22.10 | 2.2222 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.5556 times | Fri 28 November 2025 | 20.10 (11.67%) | 20.10 | 20.10 - 20.10 | 0.5556 times | Thu 27 November 2025 | 18.00 (-7.12%) | 18.00 | 18.00 - 18.00 | 0.5556 times | Mon 17 November 2025 | 19.38 (-2.61%) | 15.92 | 15.92 - 19.75 | 2.2222 times | Wed 12 November 2025 | 19.90 (-2.45%) | 19.90 | 19.90 - 19.90 | 1.1111 times | Mon 10 November 2025 | 20.40 (2.1%) | 20.40 | 20.40 - 20.40 | 0.5556 times | Fri 31 October 2025 | 19.98 (-0.1%) | 16.00 | 16.00 - 20.00 | 2.2222 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 20.2 and 20.2
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.2273 times | Thu 08 January 2026 | 20.20 (-8.6%) | 17.68 | 17.60 - 22.80 | 1.5909 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.2273 times | Fri 28 November 2025 | 20.10 (1.01%) | 15.92 | 15.92 - 20.10 | 1.3636 times | Wed 12 November 2025 | 19.90 (-0.4%) | 20.40 | 19.90 - 20.40 | 0.6818 times | Fri 31 October 2025 | 19.98 (22.2%) | 19.50 | 15.40 - 20.00 | 2.7273 times | Wed 08 October 2025 | 16.35 (7.21%) | 13.75 | 13.73 - 16.35 | 0.6818 times | Thu 11 September 2025 | 15.25 (9.71%) | 15.24 | 15.24 - 15.25 | 0.6818 times | Mon 04 August 2025 | 13.90 (-0.64%) | 13.90 | 13.90 - 13.90 | 0.4545 times | Fri 01 August 2025 | 13.99 (9.81%) | 13.37 | 13.33 - 14.03 | 1.3636 times | Fri 11 July 2025 | 12.74 (-0.47%) | 13.44 | 12.74 - 14.11 | 0.9091 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 18.9 and 24.1
| Monthly Target 1 | 15 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.3614 times | Tue 30 December 2025 | 22.00 (9.45%) | 22.10 | 17.68 - 22.10 | 0.7229 times | Fri 28 November 2025 | 20.10 (0.6%) | 20.40 | 15.92 - 20.40 | 1.0843 times | Fri 31 October 2025 | 19.98 (31.02%) | 13.75 | 13.73 - 20.00 | 1.8072 times | Thu 11 September 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.1205 times | Mon 11 August 2025 | 15.25 (14.4%) | 13.90 | 13.90 - 15.25 | 0.8434 times | Wed 23 July 2025 | 13.33 (-1.26%) | 12.83 | 12.19 - 14.11 | 1.5663 times | Thu 12 June 2025 | 13.50 (-7.15%) | 14.00 | 13.22 - 14.00 | 0.4819 times | Fri 30 May 2025 | 14.54 (-5.58%) | 16.17 | 14.54 - 16.17 | 1.2048 times | Tue 29 April 2025 | 15.40 (-1.79%) | 14.16 | 14.16 - 16.25 | 1.8072 times | Wed 26 March 2025 | 15.68 (14.04%) | 14.43 | 13.72 - 16.50 | 0.7229 times |
Yearly price and charts Amanaya
Strong yearly Stock price targets for Amanaya 543804 are 18.9 and 24.1
| Yearly Target 1 | 15 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 20.2 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.0167 times | Tue 30 December 2025 | 22.00 (21.61%) | 18.65 | 12.19 - 22.10 | 0.8222 times | Tue 31 December 2024 | 18.09 (6.1%) | 16.50 | 13.05 - 28.38 | 2.1611 times | Fri 29 December 2023 | 17.05 (0%) | 20.10 | 11.25 - 21.00 | 1 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amanaya
Tomorrow's movement Prediction of Amanaya 543804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanaya 543804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amanaya (543804) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amanaya in short term and the buy signal is strong.
Amanaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amanaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amanaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Amanaya 543804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.
Amanaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.27 |
| 20 day DMA | 18.48 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.47 |
| 150 day DMA | 17.47 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.74 | 21.01 |
| 12 day EMA | 19.84 | 19.77 | 19.69 |
| 20 day EMA | 18.82 | 18.68 | 18.52 |
| 35 day EMA | 17.67 | 17.52 | 17.36 |
| 50 day EMA | 16.42 | 16.27 | 16.11 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.08 | 20.64 |
| 12 day SMA | 20.27 | 20.11 | 20.05 |
| 20 day SMA | 18.48 | 18.13 | 17.82 |
| 35 day SMA | 16.47 | 16.33 | 16.17 |
| 50 day SMA | 16.13 | 16 | 15.87 |
| 100 day SMA | 16.47 | 16.42 | 16.38 |
| 150 day SMA | 17.47 | 17.5 | 17.53 |
| 200 day SMA | 17.83 | 17.81 | 17.78 |
Fundamentals, profit and EPS of Amanaya 543804
EPS is 0.51 and PE is: 39.61
Last quarter profit: (September 2025 quarter) 0.17 crores (-37.04%)
Debt: 0.00 in crores
Market capitalization: 7.85
EPS is 0.78 and PE is: 25.9
Last quarter profit: (June 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.70
Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
