Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543804
- 543804 Experts view
- Tomorrow's Movement 543804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amanaya
Strong intraday Stock price targets for Amanaya are 17.25 and 17.35
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.37 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 1.5 times | Fri 27 March 2026 | 21.50 (7.5%) | 22.50 | 21.50 - 22.50 | 3 times | Thu 19 March 2026 | 20.00 (11.11%) | 20.00 | 20.00 - 20.00 | 0.5 times | Mon 16 March 2026 | 18.00 (2.86%) | 18.00 | 18.00 - 18.00 | 0.5 times | Mon 23 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 1 times | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 1 times | Thu 12 February 2026 | 16.16 (-20%) | 16.16 | 16.16 - 16.16 | 0.5 times | Mon 12 January 2026 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.5 times | Thu 08 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 1 times | Tue 30 December 2025 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.5 times | Mon 08 December 2025 | 21.00 (-4.98%) | 17.68 | 17.68 - 22.10 | 2 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 17.25 and 17.35
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.266666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.6522 times | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.7391 times | Mon 23 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Thu 12 February 2026 | 16.16 (-20%) | 20.20 | 16.16 - 20.20 | 0.4348 times | Thu 08 January 2026 | 20.20 (-8.6%) | 17.68 | 17.60 - 22.80 | 1.5217 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.2174 times | Fri 28 November 2025 | 20.10 (1.01%) | 15.92 | 15.92 - 20.10 | 1.3043 times | Wed 12 November 2025 | 19.90 (-0.4%) | 20.40 | 19.90 - 20.40 | 0.6522 times | Fri 31 October 2025 | 19.98 (22.2%) | 19.50 | 15.40 - 20.00 | 2.6087 times | Wed 08 October 2025 | 16.35 (7.21%) | 13.75 | 13.73 - 16.35 | 0.6522 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 17.25 and 17.35
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.4286 times | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.1429 times | Mon 23 February 2026 | 17.50 (-13.37%) | 16.16 | 16.16 - 17.50 | 0.7143 times | Mon 12 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.4286 times | Tue 30 December 2025 | 22.00 (9.45%) | 22.10 | 17.68 - 22.10 | 0.8571 times | Fri 28 November 2025 | 20.10 (0.6%) | 20.40 | 15.92 - 20.40 | 1.2857 times | Fri 31 October 2025 | 19.98 (31.02%) | 13.75 | 13.73 - 20.00 | 2.1429 times | Thu 11 September 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.1429 times | Mon 11 August 2025 | 15.25 (14.4%) | 13.90 | 13.90 - 15.25 | 1 times | Wed 23 July 2025 | 13.33 (-1.26%) | 12.83 | 12.19 - 14.11 | 1.8571 times | Thu 12 June 2025 | 13.50 (-7.15%) | 14.00 | 13.22 - 14.00 | 0.5714 times |
Yearly price and charts Amanaya
Strong yearly Stock price targets for Amanaya 543804 are 13.41 and 20.05
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 18.753333333333 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.30 (-21.36%) | 17.60 | 16.16 - 22.80 | 0.1033 times | Tue 30 December 2025 | 22.00 (21.61%) | 18.65 | 12.19 - 22.10 | 0.8043 times | Tue 31 December 2024 | 18.09 (6.1%) | 16.50 | 13.05 - 28.38 | 2.1141 times | Fri 29 December 2023 | 17.05 (0%) | 20.10 | 11.25 - 21.00 | 0.9783 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amanaya
Tomorrow's movement Prediction of Amanaya 543804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanaya 543804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amanaya 543804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amanaya (543804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amanaya in short term but the sell signal is initial and weak.
Amanaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amanaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amanaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Amanaya 543804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.
Amanaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.47 |
| 35 day DMA | 17.28 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.69 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.67 | 18.76 |
| 12 day EMA | 18.97 | 19.27 | 18.86 |
| 20 day EMA | 18.66 | 18.8 | 18.52 |
| 35 day EMA | 17.88 | 17.91 | 17.7 |
| 50 day EMA | 16.69 | 16.67 | 16.47 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.9 | 17.83 |
| 12 day SMA | 19.46 | 19.69 | 19.4 |
| 20 day SMA | 19.47 | 19.58 | 19.33 |
| 35 day SMA | 17.28 | 17.17 | 16.92 |
| 50 day SMA | 16.55 | 16.51 | 16.37 |
| 100 day SMA | 16.69 | 16.65 | 16.58 |
| 150 day SMA | 17.35 | 17.36 | 17.35 |
| 200 day SMA | 17.91 | 17.9 | 17.87 |
Fundamentals, profit and EPS of Amanaya 543804
EPS is 0.51 and PE is: 33.92
Last quarter profit: (December 2025 quarter) 0.17 crores (-37.04%)
Debt: 0.00 in crores
Market capitalization: 8.04
EPS is 0.51 and PE is: 33.92
Last quarter profit: (September 2025 quarter) 0.17 crores (-37.04%)
Debt: 0.00 in crores
Market capitalization: 7.85
Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


