ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong intraday Stock price targets for Amanaya are 15.87 and 22.03

Intraday Target 110.74
Intraday Target 214.84
Intraday Target 316.896666666667
Intraday Target 421
Intraday Target 523.06

Daily price and volume Amanaya

Date Closing Open Range Volume
Fri 31 July 2026 18.95 (19.94%) 12.79 12.79 - 18.95 1.0714 times
Mon 27 July 2026 15.80 (0%) 15.80 15.80 - 15.80 0.3571 times
Tue 07 July 2026 15.80 (-7.6%) 16.50 15.80 - 16.50 1.4286 times
Fri 03 July 2026 17.10 (0.29%) 17.10 17.10 - 17.10 0.3571 times
Thu 02 July 2026 17.05 (6.56%) 17.00 17.00 - 17.05 1.0714 times
Mon 22 June 2026 16.00 (-15.79%) 16.05 16.00 - 16.05 1.4286 times
Fri 05 June 2026 19.00 (4.4%) 19.00 19.00 - 19.00 0.3571 times
Thu 04 June 2026 18.20 (-0.16%) 18.20 18.20 - 18.20 1.0714 times
Tue 02 June 2026 18.23 (1.56%) 18.10 18.10 - 18.23 1.4286 times
Mon 01 June 2026 17.95 (3.76%) 18.00 17.95 - 18.00 1.4286 times
Tue 19 May 2026 17.30 (0%) 17.30 17.30 - 17.30 0.3571 times

 Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 15.87 and 22.03

Weekly Target 110.74
Weekly Target 214.84
Weekly Target 316.896666666667
Weekly Target 421
Weekly Target 523.06

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Fri 31 July 2026 18.95 (19.94%) 15.80 12.79 - 18.95 0.8696 times
Tue 07 July 2026 15.80 (-7.6%) 16.50 15.80 - 16.50 0.8696 times
Fri 03 July 2026 17.10 (-10%) 16.05 16.00 - 17.10 1.7391 times
Fri 05 June 2026 19.00 (9.83%) 18.00 17.95 - 19.00 2.6087 times
Tue 19 May 2026 17.30 (0%) 17.30 17.30 - 17.30 0.2174 times
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.6522 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.7391 times
Mon 23 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.4348 times
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 0.4348 times
Thu 12 February 2026 16.16 (-20%) 20.20 16.16 - 20.20 0.4348 times
Thu 08 January 2026 20.20 (-8.6%) 17.68 17.60 - 22.80 1.5217 times

 weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 15.87 and 22.03

Monthly Target 110.74
Monthly Target 214.84
Monthly Target 316.896666666667
Monthly Target 421
Monthly Target 523.06

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Fri 31 July 2026 18.95 (18.44%) 17.00 12.79 - 18.95 1.519 times
Mon 22 June 2026 16.00 (-7.51%) 18.00 16.00 - 19.00 2.0253 times
Tue 19 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.5063 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.0127 times
Mon 23 February 2026 17.50 (-13.37%) 16.16 16.16 - 17.50 0.6329 times
Mon 12 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.3797 times
Tue 30 December 2025 22.00 (9.45%) 22.10 17.68 - 22.10 0.7595 times
Fri 28 November 2025 20.10 (0.6%) 20.40 15.92 - 20.40 1.1392 times
Fri 31 October 2025 19.98 (31.02%) 13.75 13.73 - 20.00 1.8987 times
Thu 11 September 2025 15.25 (0%) 15.25 15.25 - 15.25 0.1266 times
Mon 11 August 2025 15.25 (14.4%) 13.90 13.90 - 15.25 0.8861 times

 monthly chart Amanaya

Yearly price and charts Amanaya

Strong yearly Stock price targets for Amanaya 543804 are 15.87 and 25.88

Yearly Target 18.17
Yearly Target 213.56
Yearly Target 318.18
Yearly Target 423.57
Yearly Target 528.19

Yearly price and volumes Amanaya

Date Closing Open Range Volume
Fri 31 July 2026 18.95 (-13.86%) 17.60 12.79 - 22.80 0.251 times
Tue 30 December 2025 22.00 (21.61%) 18.65 12.19 - 22.10 0.7739 times
Tue 31 December 2024 18.09 (6.1%) 16.50 13.05 - 28.38 2.034 times
Fri 29 December 2023 17.05 (0%) 20.10 11.25 - 21.00 0.9412 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Amanaya

Tomorrow's movement Prediction of Amanaya 543804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanaya 543804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amanaya 543804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amanaya 543804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amanaya (543804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amanaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amanaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amanaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amanaya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amanaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Amanaya 543804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.

Amanaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.39
20 day DMA 17.99
35 day DMA 18.45
50 day DMA 17
100 day DMA 16.52
150 day DMA 17.03
200 day DMA 18

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA17.316.4816.82
12 day EMA17.5317.2717.54
20 day EMA17.7617.6317.82
35 day EMA17.2617.1617.24
50 day EMA16.8516.7616.8

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.3516.99
12 day SMA17.3917.617.95
20 day SMA17.9918.1418.4
35 day SMA18.4518.3418.29
50 day SMA1716.9116.9
100 day SMA16.5216.5216.57
150 day SMA17.0317.0717.12
200 day SMA1817.9817.98

Fundamentals, profit and EPS of Amanaya 543804

EPS is 0.56 and PE is: 33.84

Last quarter profit: (March 2026 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 5.98

EPS is 0.51 and PE is: 37.16

Last quarter profit: (December 2025 quarter) 0.17 crores (-37.04%)

Debt: 0.00 in crores

Market capitalization: 8.04

Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top