Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543804
- 543804 Experts view
- Tomorrow's Movement 543804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amanaya
Strong intraday Stock price targets for Amanaya are 21 and 22
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.833333333333 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.83 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.50 (7.5%) | 22.50 | 21.50 - 22.50 | 2.8571 times | Thu 19 March 2026 | 20.00 (11.11%) | 20.00 | 20.00 - 20.00 | 0.4762 times | Mon 16 March 2026 | 18.00 (2.86%) | 18.00 | 18.00 - 18.00 | 0.4762 times | Mon 23 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.9524 times | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 0.9524 times | Thu 12 February 2026 | 16.16 (-20%) | 16.16 | 16.16 - 16.16 | 0.4762 times | Mon 12 January 2026 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.4762 times | Thu 08 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.9524 times | Tue 30 December 2025 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.4762 times | Mon 08 December 2025 | 21.00 (-4.98%) | 17.68 | 17.68 - 22.10 | 1.9048 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.4762 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 19.75 and 24.25
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.7391 times | Mon 23 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Thu 12 February 2026 | 16.16 (-20%) | 20.20 | 16.16 - 20.20 | 0.4348 times | Thu 08 January 2026 | 20.20 (-8.6%) | 17.68 | 17.60 - 22.80 | 1.5217 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.2174 times | Fri 28 November 2025 | 20.10 (1.01%) | 15.92 | 15.92 - 20.10 | 1.3043 times | Wed 12 November 2025 | 19.90 (-0.4%) | 20.40 | 19.90 - 20.40 | 0.6522 times | Fri 31 October 2025 | 19.98 (22.2%) | 19.50 | 15.40 - 20.00 | 2.6087 times | Wed 08 October 2025 | 16.35 (7.21%) | 13.75 | 13.73 - 16.35 | 0.6522 times | Thu 11 September 2025 | 15.25 (9.71%) | 15.24 | 15.24 - 15.25 | 0.6522 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 19.75 and 24.25
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.1268 times | Mon 23 February 2026 | 17.50 (-13.37%) | 16.16 | 16.16 - 17.50 | 0.7042 times | Mon 12 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.4225 times | Tue 30 December 2025 | 22.00 (9.45%) | 22.10 | 17.68 - 22.10 | 0.8451 times | Fri 28 November 2025 | 20.10 (0.6%) | 20.40 | 15.92 - 20.40 | 1.2676 times | Fri 31 October 2025 | 19.98 (31.02%) | 13.75 | 13.73 - 20.00 | 2.1127 times | Thu 11 September 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.1408 times | Mon 11 August 2025 | 15.25 (14.4%) | 13.90 | 13.90 - 15.25 | 0.9859 times | Wed 23 July 2025 | 13.33 (-1.26%) | 12.83 | 12.19 - 14.11 | 1.831 times | Thu 12 June 2025 | 13.50 (-7.15%) | 14.00 | 13.22 - 14.00 | 0.5634 times | Fri 30 May 2025 | 14.54 (-5.58%) | 16.17 | 14.54 - 16.17 | 1.4085 times |
Yearly price and charts Amanaya
Strong yearly Stock price targets for Amanaya 543804 are 18.83 and 25.47
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.50 (-2.27%) | 17.60 | 16.16 - 22.80 | 0.0873 times | Tue 30 December 2025 | 22.00 (21.61%) | 18.65 | 12.19 - 22.10 | 0.8076 times | Tue 31 December 2024 | 18.09 (6.1%) | 16.50 | 13.05 - 28.38 | 2.1228 times | Fri 29 December 2023 | 17.05 (0%) | 20.10 | 11.25 - 21.00 | 0.9823 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amanaya
Tomorrow's movement Prediction of Amanaya 543804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanaya 543804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanaya 543804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amanaya 543804 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amanaya 543804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amanaya (543804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amanaya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amanaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amanaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amanaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Amanaya 543804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.
Amanaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.58 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 18.76 | 18.14 |
| 12 day EMA | 19.27 | 18.86 | 18.65 |
| 20 day EMA | 18.79 | 18.51 | 18.35 |
| 35 day EMA | 17.94 | 17.73 | 17.6 |
| 50 day EMA | 16.68 | 16.48 | 16.34 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 17.83 | 17.87 |
| 12 day SMA | 19.69 | 19.4 | 19.35 |
| 20 day SMA | 19.58 | 19.33 | 19.01 |
| 35 day SMA | 17.17 | 16.92 | 16.73 |
| 50 day SMA | 16.51 | 16.37 | 16.28 |
| 100 day SMA | 16.65 | 16.58 | 16.54 |
| 150 day SMA | 17.36 | 17.35 | 17.35 |
| 200 day SMA | 17.9 | 17.87 | 17.85 |
Fundamentals, profit and EPS of Amanaya 543804
EPS is 0.51 and PE is: 42.16
Last quarter profit: (September 2025 quarter) 0.17 crores (-37.04%)
Debt: 0.00 in crores
Market capitalization: 7.85
EPS is 0.78 and PE is: 27.56
Last quarter profit: (June 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.70
Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


