ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong intraday Stock price targets for Indong are 9.07 and 9.36

Intraday Target 19.02
Intraday Target 29.11
Intraday Target 39.3066666666667
Intraday Target 49.4
Intraday Target 59.6

Daily price and volume Indong

Date Closing Open Range Volume
Wed 21 January 2026 9.21 (-4.95%) 9.22 9.21 - 9.50 1.3333 times
Tue 20 January 2026 9.69 (-5%) 9.69 9.69 - 9.69 0.4 times
Wed 14 January 2026 10.20 (1.09%) 10.20 10.20 - 10.20 2.6667 times
Tue 13 January 2026 10.09 (-4.99%) 10.11 10.09 - 10.11 1.8667 times
Wed 07 January 2026 10.62 (-0.75%) 11.00 10.50 - 11.21 2.1333 times
Tue 06 January 2026 10.70 (-4.55%) 10.71 10.70 - 10.71 0.2667 times
Mon 05 January 2026 11.21 (4.96%) 11.20 11.20 - 11.21 0.4 times
Thu 01 January 2026 10.68 (-4.98%) 10.81 10.68 - 11.00 0.5333 times
Wed 31 December 2025 11.24 (1.17%) 10.82 10.82 - 11.65 0.2667 times
Fri 26 December 2025 11.11 (4.81%) 11.11 11.11 - 11.11 0.1333 times
Tue 23 December 2025 10.60 (0.47%) 10.20 10.20 - 10.60 1.0667 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 8.97 and 9.45

Weekly Target 18.89
Weekly Target 29.05
Weekly Target 39.37
Weekly Target 49.53
Weekly Target 59.85

Weekly price and volumes for Indong

Date Closing Open Range Volume
Wed 21 January 2026 9.21 (-9.71%) 9.69 9.21 - 9.69 0.5856 times
Wed 14 January 2026 10.20 (-3.95%) 10.11 10.09 - 10.20 1.5315 times
Wed 07 January 2026 10.62 (-0.56%) 11.20 10.50 - 11.21 0.9459 times
Thu 01 January 2026 10.68 (-3.87%) 10.82 10.68 - 11.65 0.2703 times
Fri 26 December 2025 11.11 (8.92%) 10.40 10.20 - 11.11 0.4955 times
Thu 18 December 2025 10.20 (0.79%) 9.70 9.70 - 10.70 1.7568 times
Fri 12 December 2025 10.12 (-11.15%) 11.35 10.12 - 11.35 1.4865 times
Fri 05 December 2025 11.39 (8.79%) 10.47 10.47 - 11.39 0.9459 times
Fri 28 November 2025 10.47 (-12.31%) 11.40 10.47 - 11.40 0.4054 times
Fri 21 November 2025 11.94 (-9.48%) 12.60 11.92 - 12.60 1.5766 times
Wed 12 November 2025 13.19 (4.85%) 12.11 12.04 - 13.19 0.6757 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 8.21 and 10.21

Monthly Target 17.88
Monthly Target 28.54
Monthly Target 39.8766666666667
Monthly Target 410.54
Monthly Target 511.88

Monthly price and volumes Indong

Date Closing Open Range Volume
Wed 21 January 2026 9.21 (-18.06%) 10.81 9.21 - 11.21 0.7446 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.0962 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.6101 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.7446 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 3.0196 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2482 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.455 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.6856 times
Fri 30 May 2025 16.00 (-11.11%) 18.00 14.00 - 20.30 1.2823 times
Thu 24 April 2025 18.00 (1.98%) 17.90 17.90 - 19.99 0.1138 times
Fri 28 March 2025 17.65 (-18.4%) 20.40 17.50 - 23.00 1.6546 times

 monthly chart Indong

Yearly price and charts Indong

Strong yearly Stock price targets for Indong 543769 are 8.21 and 10.21

Yearly Target 17.88
Yearly Target 28.54
Yearly Target 39.8766666666667
Yearly Target 410.54
Yearly Target 511.88

Yearly price and volumes Indong

Date Closing Open Range Volume
Wed 21 January 2026 9.21 (-18.06%) 10.81 9.21 - 11.21 0.0434 times
Wed 31 December 2025 11.24 (-62.78%) 29.05 9.70 - 30.20 0.6758 times
Tue 31 December 2024 30.20 (43.81%) 21.73 15.00 - 35.25 1.2466 times
Fri 29 December 2023 21.00 (0%) 20.80 11.88 - 31.10 2.0341 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indong 543769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indong 543769 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indong 543769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15

Tomorrow's movement Prediction of Indong 543769 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indong in short term and the sell signal is strong.

Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.49
20 day DMA 10.39
35 day DMA 11.05
50 day DMA 12.04
100 day DMA 13.48
150 day DMA 15.9
200 day DMA 18.98

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8610.1810.43
12 day EMA10.2610.4510.59
20 day EMA10.5810.7210.83
35 day EMA11.3911.5211.63
50 day EMA12.212.3212.43

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.2610.56
12 day SMA10.4910.5710.61
20 day SMA10.3910.510.57
35 day SMA11.0511.1911.34
50 day SMA12.0412.2312.41
100 day SMA13.4813.5413.6
150 day SMA15.916.0116.12
200 day SMA18.9819.0819.17

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 12.62

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 12.62

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52

Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top