Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 10.32 and 10.32
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.32 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.32 (-4.71%) | 10.32 | 10.32 - 10.32 | 0.1449 times | Mon 08 December 2025 | 10.83 (-4.92%) | 11.35 | 10.83 - 11.35 | 2.7536 times | Fri 05 December 2025 | 11.39 (3.73%) | 11.39 | 11.39 - 11.39 | 0.1449 times | Wed 03 December 2025 | 10.98 (4.87%) | 10.47 | 10.47 - 10.98 | 2.8986 times | Fri 28 November 2025 | 10.47 (0%) | 10.47 | 10.47 - 10.47 | 0.5797 times | Thu 27 November 2025 | 10.47 (-3.68%) | 10.47 | 10.47 - 10.47 | 0.1449 times | Wed 26 November 2025 | 10.87 (-4.65%) | 10.86 | 10.86 - 10.88 | 0.2899 times | Tue 25 November 2025 | 11.40 (-4.52%) | 11.40 | 11.40 - 11.40 | 0.2899 times | Fri 21 November 2025 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.1449 times | Tue 18 November 2025 | 11.94 (-4.78%) | 12.00 | 11.92 - 12.00 | 2.6087 times | Mon 17 November 2025 | 12.54 (-4.93%) | 12.60 | 12.54 - 12.60 | 2.3188 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 9.81 and 10.84
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.32 (-9.39%) | 11.35 | 10.32 - 11.35 | 1.0204 times | Fri 05 December 2025 | 11.39 (8.79%) | 10.47 | 10.47 - 11.39 | 1.0714 times | Fri 28 November 2025 | 10.47 (-12.31%) | 11.40 | 10.47 - 11.40 | 0.4592 times | Fri 21 November 2025 | 11.94 (-9.48%) | 12.60 | 11.92 - 12.60 | 1.7857 times | Wed 12 November 2025 | 13.19 (4.85%) | 12.11 | 12.04 - 13.19 | 0.7653 times | Wed 29 October 2025 | 12.58 (-6.61%) | 12.84 | 12.50 - 13.00 | 1.3265 times | Thu 23 October 2025 | 13.47 (-5.21%) | 14.91 | 13.47 - 15.00 | 0.8673 times | Fri 10 October 2025 | 14.21 (5.18%) | 12.85 | 12.85 - 14.21 | 0.9184 times | Fri 03 October 2025 | 13.51 (-1.31%) | 13.69 | 12.84 - 13.80 | 0.8163 times | Fri 26 September 2025 | 13.69 (-11.96%) | 14.70 | 13.69 - 15.10 | 0.9694 times | Fri 19 September 2025 | 15.55 (-13.61%) | 20.00 | 15.53 - 20.49 | 3.4184 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 9.79 and 10.86
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.32 (-1.43%) | 10.47 | 10.32 - 11.39 | 0.4141 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.596 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.7273 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.9495 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2424 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4444 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.6465 times | Fri 30 May 2025 | 16.00 (-11.11%) | 18.00 | 14.00 - 20.30 | 1.2525 times | Thu 24 April 2025 | 18.00 (1.98%) | 17.90 | 17.90 - 19.99 | 0.1111 times | Fri 28 March 2025 | 17.65 (-18.4%) | 20.40 | 17.50 - 23.00 | 1.6162 times | Fri 28 February 2025 | 21.63 (-9.88%) | 26.99 | 20.60 - 27.00 | 0.3434 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 0.38 and 20.26
| Yearly Target 1 | -2.93 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 16.946666666667 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.32 (-65.83%) | 29.05 | 10.32 - 30.20 | 0.4875 times | Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 0.9547 times | Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 1.5578 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indong 543769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indong 543769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93
Tomorrow's movement Prediction of Indong 543769 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indong (543769) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indong in short term and the sell signal is strong.
Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.36 |
| 20 day DMA | 12.17 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.66 |
| 100 day DMA | 14.71 |
| 150 day DMA | 18.08 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 11.02 | 11.12 |
| 12 day EMA | 11.34 | 11.52 | 11.64 |
| 20 day EMA | 11.94 | 12.11 | 12.25 |
| 35 day EMA | 12.75 | 12.89 | 13.01 |
| 50 day EMA | 13.54 | 13.67 | 13.79 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.83 | 10.84 |
| 12 day SMA | 11.36 | 11.56 | 11.66 |
| 20 day SMA | 12.17 | 12.33 | 12.5 |
| 35 day SMA | 13.45 | 13.58 | 13.63 |
| 50 day SMA | 13.66 | 13.76 | 13.86 |
| 100 day SMA | 14.71 | 14.8 | 14.89 |
| 150 day SMA | 18.08 | 18.21 | 18.34 |
| 200 day SMA | 20.81 | 20.93 | 21.05 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 14.14
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 14.14
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


