Munafa Stock Market Course + Intraday & FNO calls 
Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 8.59 and 9.4
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 10.07 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.00 (-0.55%) | 9.80 | 8.99 - 9.80 | 3.8596 times | Mon 20 July 2026 | 9.05 (9.7%) | 8.00 | 8.00 - 9.05 | 1.2281 times | Fri 17 July 2026 | 8.25 (10%) | 8.25 | 8.25 - 8.25 | 1.2281 times | Thu 16 July 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.8772 times | Fri 03 July 2026 | 7.50 (-7.41%) | 7.50 | 7.50 - 7.50 | 0.1754 times | Mon 29 June 2026 | 8.10 (-10%) | 8.10 | 8.10 - 8.50 | 1.7544 times | Thu 18 June 2026 | 9.00 (2.27%) | 9.00 | 9.00 - 9.00 | 0.1754 times | Tue 02 June 2026 | 8.80 (3.53%) | 8.80 | 8.80 - 8.80 | 0.1754 times | Fri 29 May 2026 | 8.50 (3.66%) | 8.50 | 8.50 - 8.50 | 0.1754 times | Wed 13 May 2026 | 8.20 (4.99%) | 8.20 | 8.20 - 8.20 | 0.3509 times | Tue 12 May 2026 | 7.81 (-4.99%) | 7.81 | 7.81 - 7.81 | 0.1754 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 8.5 and 10.3
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.00 (9.09%) | 8.00 | 8.00 - 9.80 | 2.028 times | Fri 17 July 2026 | 8.25 (10%) | 7.50 | 7.50 - 8.25 | 0.8392 times | Fri 03 July 2026 | 7.50 (-16.67%) | 8.10 | 7.50 - 8.50 | 0.7692 times | Thu 18 June 2026 | 9.00 (5.88%) | 8.80 | 8.80 - 9.00 | 0.1399 times | Fri 29 May 2026 | 8.50 (-1.73%) | 8.22 | 7.81 - 8.50 | 0.4196 times | Thu 07 May 2026 | 8.65 (8.81%) | 7.64 | 7.36 - 8.65 | 1.6783 times | Thu 16 April 2026 | 7.95 (-4.1%) | 8.22 | 7.90 - 8.22 | 0.3497 times | Fri 10 April 2026 | 8.29 (9.08%) | 7.22 | 7.22 - 8.29 | 0.3497 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.13 | 7.13 - 7.80 | 1.2587 times | Fri 27 March 2026 | 7.50 (-4.7%) | 7.70 | 6.95 - 7.70 | 2.1678 times | Fri 20 March 2026 | 7.87 (-1.63%) | 7.75 | 7.75 - 8.00 | 1.8182 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 8.25 and 10.55
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.00 (11.11%) | 7.50 | 7.50 - 9.80 | 0.5263 times | Mon 29 June 2026 | 8.10 (-4.71%) | 8.80 | 8.10 - 9.00 | 0.1504 times | Fri 29 May 2026 | 8.50 (7.59%) | 8.00 | 7.81 - 8.65 | 0.3258 times | Tue 21 April 2026 | 7.90 (3.95%) | 7.22 | 7.22 - 8.29 | 0.1754 times | Mon 30 March 2026 | 7.60 (-14.8%) | 9.00 | 6.95 - 9.00 | 2.5063 times | Fri 27 February 2026 | 8.92 (6.83%) | 8.10 | 7.28 - 9.85 | 1.9424 times | Fri 30 January 2026 | 8.35 (-25.71%) | 10.81 | 8.10 - 11.21 | 1.4035 times | Wed 31 December 2025 | 11.24 (7.35%) | 10.47 | 9.70 - 11.65 | 1.3283 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.7393 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.9023 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 3.6591 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 5.85 and 10.11
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 9.0533333333333 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.00 (-19.93%) | 10.81 | 6.95 - 11.21 | 0.3153 times | Wed 31 December 2025 | 11.24 (-62.78%) | 29.05 | 9.70 - 30.20 | 0.6294 times | Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 1.161 times | Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 1.8944 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indong 543769 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indong 543769 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indong 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.63
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indong (543769) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.83 |
| 150 day DMA | 11.53 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.37 | 8.03 |
| 12 day EMA | 8.37 | 8.25 | 8.11 |
| 20 day EMA | 8.29 | 8.21 | 8.12 |
| 35 day EMA | 8.32 | 8.28 | 8.23 |
| 50 day EMA | 8.34 | 8.31 | 8.28 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.08 | 8.07 |
| 12 day SMA | 8.33 | 8.3 | 8.23 |
| 20 day SMA | 8.24 | 8.17 | 8.07 |
| 35 day SMA | 8.1 | 8.09 | 8.07 |
| 50 day SMA | 8.3 | 8.29 | 8.28 |
| 100 day SMA | 9.83 | 9.89 | 9.95 |
| 150 day SMA | 11.53 | 11.57 | 11.61 |
| 200 day SMA | 13.56 | 13.65 | 13.74 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 12.33
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 12.33
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
