ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong intraday Stock price targets for Indong are 10.32 and 10.32

Intraday Target 110.32
Intraday Target 210.32
Intraday Target 310.32
Intraday Target 410.32
Intraday Target 510.32

Daily price and volume Indong

Date Closing Open Range Volume
Tue 09 December 2025 10.32 (-4.71%) 10.32 10.32 - 10.32 0.1449 times
Mon 08 December 2025 10.83 (-4.92%) 11.35 10.83 - 11.35 2.7536 times
Fri 05 December 2025 11.39 (3.73%) 11.39 11.39 - 11.39 0.1449 times
Wed 03 December 2025 10.98 (4.87%) 10.47 10.47 - 10.98 2.8986 times
Fri 28 November 2025 10.47 (0%) 10.47 10.47 - 10.47 0.5797 times
Thu 27 November 2025 10.47 (-3.68%) 10.47 10.47 - 10.47 0.1449 times
Wed 26 November 2025 10.87 (-4.65%) 10.86 10.86 - 10.88 0.2899 times
Tue 25 November 2025 11.40 (-4.52%) 11.40 11.40 - 11.40 0.2899 times
Fri 21 November 2025 11.94 (0%) 11.94 11.94 - 11.94 0.1449 times
Tue 18 November 2025 11.94 (-4.78%) 12.00 11.92 - 12.00 2.6087 times
Mon 17 November 2025 12.54 (-4.93%) 12.60 12.54 - 12.60 2.3188 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 9.81 and 10.84

Weekly Target 19.63
Weekly Target 29.98
Weekly Target 310.663333333333
Weekly Target 411.01
Weekly Target 511.69

Weekly price and volumes for Indong

Date Closing Open Range Volume
Tue 09 December 2025 10.32 (-9.39%) 11.35 10.32 - 11.35 1.0204 times
Fri 05 December 2025 11.39 (8.79%) 10.47 10.47 - 11.39 1.0714 times
Fri 28 November 2025 10.47 (-12.31%) 11.40 10.47 - 11.40 0.4592 times
Fri 21 November 2025 11.94 (-9.48%) 12.60 11.92 - 12.60 1.7857 times
Wed 12 November 2025 13.19 (4.85%) 12.11 12.04 - 13.19 0.7653 times
Wed 29 October 2025 12.58 (-6.61%) 12.84 12.50 - 13.00 1.3265 times
Thu 23 October 2025 13.47 (-5.21%) 14.91 13.47 - 15.00 0.8673 times
Fri 10 October 2025 14.21 (5.18%) 12.85 12.85 - 14.21 0.9184 times
Fri 03 October 2025 13.51 (-1.31%) 13.69 12.84 - 13.80 0.8163 times
Fri 26 September 2025 13.69 (-11.96%) 14.70 13.69 - 15.10 0.9694 times
Fri 19 September 2025 15.55 (-13.61%) 20.00 15.53 - 20.49 3.4184 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 9.79 and 10.86

Monthly Target 19.61
Monthly Target 29.96
Monthly Target 310.676666666667
Monthly Target 411.03
Monthly Target 511.75

Monthly price and volumes Indong

Date Closing Open Range Volume
Tue 09 December 2025 10.32 (-1.43%) 10.47 10.32 - 11.39 0.4141 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.596 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.7273 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 2.9495 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2424 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4444 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.6465 times
Fri 30 May 2025 16.00 (-11.11%) 18.00 14.00 - 20.30 1.2525 times
Thu 24 April 2025 18.00 (1.98%) 17.90 17.90 - 19.99 0.1111 times
Fri 28 March 2025 17.65 (-18.4%) 20.40 17.50 - 23.00 1.6162 times
Fri 28 February 2025 21.63 (-9.88%) 26.99 20.60 - 27.00 0.3434 times

 monthly chart Indong

Yearly price and charts Indong

Strong yearly Stock price targets for Indong 543769 are 0.38 and 20.26

Yearly Target 1-2.93
Yearly Target 23.69
Yearly Target 316.946666666667
Yearly Target 423.57
Yearly Target 536.83

Yearly price and volumes Indong

Date Closing Open Range Volume
Tue 09 December 2025 10.32 (-65.83%) 29.05 10.32 - 30.20 0.4875 times
Tue 31 December 2024 30.20 (43.81%) 21.73 15.00 - 35.25 0.9547 times
Fri 29 December 2023 21.00 (0%) 20.80 11.88 - 31.10 1.5578 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indong 543769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indong 543769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93

Tomorrow's movement Prediction of Indong 543769 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indong (543769) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indong in short term and the sell signal is strong.

Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 10.8
12 day DMA 11.36
20 day DMA 12.17
35 day DMA 13.45
50 day DMA 13.66
100 day DMA 14.71
150 day DMA 18.08
200 day DMA 20.81

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7911.0211.12
12 day EMA11.3411.5211.64
20 day EMA11.9412.1112.25
35 day EMA12.7512.8913.01
50 day EMA13.5413.6713.79

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.8310.84
12 day SMA11.3611.5611.66
20 day SMA12.1712.3312.5
35 day SMA13.4513.5813.63
50 day SMA13.6613.7613.86
100 day SMA14.7114.814.89
150 day SMA18.0818.2118.34
200 day SMA20.8120.9321.05

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 14.14

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 14.14

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52

Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top