ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong intraday Stock price targets for Indong are 5.73 and 6.13

Intraday Target 15.4
Intraday Target 25.66
Intraday Target 35.7966666666667
Intraday Target 46.06
Intraday Target 56.2

Daily price and volume Indong

Date Closing Open Range Volume
Thu 01 October 2026 5.93 (4.96%) 5.53 5.53 - 5.93 0.4444 times
Tue 29 September 2026 5.65 (-4.24%) 5.70 5.65 - 5.70 0.7778 times
Fri 25 September 2026 5.90 (-4.84%) 5.90 5.90 - 5.90 0.3333 times
Thu 24 September 2026 6.20 (-4.62%) 6.20 6.18 - 6.20 0.4444 times
Fri 18 September 2026 6.50 (-3.27%) 6.50 6.50 - 6.50 2 times
Thu 17 September 2026 6.72 (5%) 6.72 6.72 - 6.72 0.2222 times
Wed 16 September 2026 6.40 (-4.48%) 6.50 6.40 - 6.50 1.6667 times
Tue 15 September 2026 6.70 (-0.74%) 7.07 6.70 - 7.07 1.2222 times
Thu 10 September 2026 6.75 (-3.57%) 6.70 6.65 - 6.75 2.7778 times
Tue 08 September 2026 7.00 (0%) 7.00 7.00 - 7.00 0.1111 times
Fri 04 September 2026 7.00 (-3.45%) 7.20 7.00 - 7.20 0.3333 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 5.73 and 6.13

Weekly Target 15.4
Weekly Target 25.66
Weekly Target 35.7966666666667
Weekly Target 46.06
Weekly Target 56.2

Weekly price and volumes for Indong

Date Closing Open Range Volume
Thu 01 October 2026 5.93 (0.51%) 5.70 5.53 - 5.93 0.5528 times
Fri 25 September 2026 5.90 (-9.23%) 6.20 5.90 - 6.20 0.3518 times
Fri 18 September 2026 6.50 (-3.7%) 7.07 6.40 - 7.07 2.3116 times
Thu 10 September 2026 6.75 (-3.57%) 7.00 6.65 - 7.00 1.3065 times
Fri 04 September 2026 7.00 (-12.5%) 8.00 7.00 - 8.00 0.5528 times
Thu 27 August 2026 8.00 (-0.99%) 8.20 7.29 - 8.45 2.6633 times
Thu 20 August 2026 8.08 (-4.94%) 8.08 7.70 - 8.10 0.4523 times
Fri 14 August 2026 8.50 (-6.59%) 8.65 8.50 - 8.65 0.1005 times
Thu 06 August 2026 9.10 (-5.7%) 9.10 9.10 - 9.10 0.0503 times
Thu 30 July 2026 9.65 (7.1%) 9.01 8.80 - 9.84 1.6583 times
Fri 24 July 2026 9.01 (9.21%) 8.00 8.00 - 9.91 4.5226 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 5.73 and 6.13

Monthly Target 15.4
Monthly Target 25.66
Monthly Target 35.7966666666667
Monthly Target 46.06
Monthly Target 56.2

Monthly price and volumes Indong

Date Closing Open Range Volume
Thu 01 October 2026 5.93 (4.96%) 5.53 5.53 - 5.93 0.0487 times
Tue 29 September 2026 5.65 (-29.38%) 7.60 5.65 - 7.60 1.1693 times
Mon 31 August 2026 8.00 (-17.1%) 9.10 7.29 - 9.10 0.8039 times
Thu 30 July 2026 9.65 (19.14%) 7.50 7.50 - 9.91 1.6565 times
Mon 29 June 2026 8.10 (-4.71%) 8.80 8.10 - 9.00 0.1462 times
Fri 29 May 2026 8.50 (7.59%) 8.00 7.81 - 8.65 0.3167 times
Tue 21 April 2026 7.90 (3.95%) 7.22 7.22 - 8.29 0.1705 times
Mon 30 March 2026 7.60 (-14.8%) 9.00 6.95 - 9.00 2.4361 times
Fri 27 February 2026 8.92 (6.83%) 8.10 7.28 - 9.85 1.8879 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.3642 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.2911 times

 monthly chart Indong

Yearly price and charts Indong

Strong yearly Stock price targets for Indong 543769 are 2.89 and 8.57

Yearly Target 11.88
Yearly Target 23.9
Yearly Target 37.5566666666667
Yearly Target 49.58
Yearly Target 513.24

Yearly price and volumes Indong

Date Closing Open Range Volume
Thu 01 October 2026 5.93 (-47.24%) 10.81 5.53 - 11.21 0.4451 times
Wed 31 December 2025 11.24 (-62.78%) 29.05 9.70 - 30.20 0.6072 times
Tue 31 December 2024 30.20 (43.81%) 21.73 15.00 - 35.25 1.1201 times
Fri 29 December 2023 21.00 (0%) 20.80 11.88 - 31.10 1.8276 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indong 543769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indong in short term and the sell signal is strong.

Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.5
20 day DMA 7.04
35 day DMA 7.85
50 day DMA 7.94
100 day DMA 8.42
150 day DMA 10.02
200 day DMA 11.35

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.096.31
12 day EMA6.496.596.76
20 day EMA6.927.027.16
35 day EMA7.327.47.5
50 day EMA7.737.87.89

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.196.34
12 day SMA6.56.646.8
20 day SMA7.047.127.25
35 day SMA7.857.897.94
50 day SMA7.947.988.03
100 day SMA8.428.478.51
150 day SMA10.0210.0810.14
200 day SMA11.3511.4211.48

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 8.12

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 8.12

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52

Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top