ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong intraday Stock price targets for Indong are 9.03 and 9.22

Intraday Target 18.99
Intraday Target 29.06
Intraday Target 39.1766666666667
Intraday Target 49.25
Intraday Target 59.37

Daily price and volume Indong

Date Closing Open Range Volume
Tue 10 February 2026 9.14 (2.7%) 9.29 9.10 - 9.29 0.7407 times
Mon 09 February 2026 8.90 (2.77%) 9.04 8.80 - 9.04 0.3704 times
Fri 06 February 2026 8.66 (4.59%) 8.66 8.66 - 8.66 0.1235 times
Thu 05 February 2026 8.28 (4.41%) 8.28 8.28 - 8.28 0.1235 times
Wed 04 February 2026 7.93 (4.76%) 7.93 7.28 - 7.93 1.7284 times
Tue 03 February 2026 7.57 (-4.78%) 7.56 7.56 - 7.57 0.3704 times
Mon 02 February 2026 7.95 (-4.79%) 8.10 7.94 - 8.10 3.0864 times
Fri 30 January 2026 8.35 (-3.24%) 8.35 8.35 - 8.60 0.9877 times
Thu 29 January 2026 8.63 (-0.58%) 8.26 8.25 - 8.98 0.6173 times
Wed 28 January 2026 8.68 (2.97%) 8.10 8.10 - 8.85 1.8519 times
Tue 27 January 2026 8.43 (-4.96%) 9.14 8.43 - 9.31 1.2346 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 8.97 and 9.46

Weekly Target 18.59
Weekly Target 28.86
Weekly Target 39.0766666666667
Weekly Target 49.35
Weekly Target 59.57

Weekly price and volumes for Indong

Date Closing Open Range Volume
Tue 10 February 2026 9.14 (5.54%) 9.04 8.80 - 9.29 0.36 times
Fri 06 February 2026 8.66 (3.71%) 8.10 7.28 - 8.66 1.76 times
Fri 30 January 2026 8.35 (-5.86%) 9.14 8.10 - 9.31 1.52 times
Thu 22 January 2026 8.87 (-13.04%) 9.69 8.85 - 9.69 0.6 times
Wed 14 January 2026 10.20 (-3.95%) 10.11 10.09 - 10.20 1.36 times
Wed 07 January 2026 10.62 (-0.56%) 11.20 10.50 - 11.21 0.84 times
Thu 01 January 2026 10.68 (-3.87%) 10.82 10.68 - 11.65 0.24 times
Fri 26 December 2025 11.11 (8.92%) 10.40 10.20 - 11.11 0.44 times
Thu 18 December 2025 10.20 (0.79%) 9.70 9.70 - 10.70 1.56 times
Fri 12 December 2025 10.12 (-11.15%) 11.35 10.12 - 11.35 1.32 times
Fri 05 December 2025 11.39 (8.79%) 10.47 10.47 - 11.39 0.84 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 8.21 and 10.22

Monthly Target 16.56
Monthly Target 27.85
Monthly Target 38.57
Monthly Target 49.86
Monthly Target 510.58

Monthly price and volumes Indong

Date Closing Open Range Volume
Tue 10 February 2026 9.14 (9.46%) 8.10 7.28 - 9.29 0.5052 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.0677 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.0105 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.5624 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.6864 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 2.7836 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2288 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4194 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.5539 times
Fri 30 May 2025 16.00 (-11.11%) 18.00 14.00 - 20.30 1.1821 times
Thu 24 April 2025 18.00 (1.98%) 17.90 17.90 - 19.99 0.1049 times

 monthly chart Indong

Yearly price and charts Indong

Strong yearly Stock price targets for Indong 543769 are 6.25 and 10.18

Yearly Target 15.28
Yearly Target 27.21
Yearly Target 39.21
Yearly Target 411.14
Yearly Target 513.14

Yearly price and volumes Indong

Date Closing Open Range Volume
Tue 10 February 2026 9.14 (-18.68%) 10.81 7.28 - 11.21 0.0982 times
Wed 31 December 2025 11.24 (-62.78%) 29.05 9.70 - 30.20 0.6665 times
Tue 31 December 2024 30.20 (43.81%) 21.73 15.00 - 35.25 1.2294 times
Fri 29 December 2023 21.00 (0%) 20.80 11.88 - 31.10 2.006 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indong 543769 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indong (543769) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.45
20 day DMA 9.19
35 day DMA 9.77
50 day DMA 10.63
100 day DMA 12.67
150 day DMA 14.53
200 day DMA 17.71

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.518.32
12 day EMA8.768.698.65
20 day EMA9.119.119.13
35 day EMA9.899.939.99
50 day EMA10.6810.7410.81

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.278.08
12 day SMA8.458.468.52
20 day SMA9.199.299.41
35 day SMA9.779.819.87
50 day SMA10.6310.7210.82
100 day SMA12.6712.7312.79
150 day SMA14.5314.6414.76
200 day SMA17.7117.8217.91

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 12.52

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 12.52

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52

Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top