ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong intraday Stock price targets for Indong are 10.2 and 10.2

Intraday Target 110.2
Intraday Target 210.2
Intraday Target 310.2
Intraday Target 410.2
Intraday Target 510.2

Daily price and volume Indong

Date Closing Open Range Volume
Wed 14 January 2026 10.20 (1.09%) 10.20 10.20 - 10.20 2.7778 times
Tue 13 January 2026 10.09 (-4.99%) 10.11 10.09 - 10.11 1.9444 times
Wed 07 January 2026 10.62 (-0.75%) 11.00 10.50 - 11.21 2.2222 times
Tue 06 January 2026 10.70 (-4.55%) 10.71 10.70 - 10.71 0.2778 times
Mon 05 January 2026 11.21 (4.96%) 11.20 11.20 - 11.21 0.4167 times
Thu 01 January 2026 10.68 (-4.98%) 10.81 10.68 - 11.00 0.5556 times
Wed 31 December 2025 11.24 (1.17%) 10.82 10.82 - 11.65 0.2778 times
Fri 26 December 2025 11.11 (4.81%) 11.11 11.11 - 11.11 0.1389 times
Tue 23 December 2025 10.60 (0.47%) 10.20 10.20 - 10.60 1.1111 times
Mon 22 December 2025 10.55 (3.43%) 10.40 10.40 - 10.70 0.2778 times
Thu 18 December 2025 10.20 (0.89%) 10.12 10.12 - 10.20 1.8056 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 10.15 and 10.26

Weekly Target 110.05
Weekly Target 210.13
Weekly Target 310.163333333333
Weekly Target 410.24
Weekly Target 510.27

Weekly price and volumes for Indong

Date Closing Open Range Volume
Wed 14 January 2026 10.20 (-3.95%) 10.11 10.09 - 10.20 1.5179 times
Wed 07 January 2026 10.62 (-0.56%) 11.20 10.50 - 11.21 0.9375 times
Thu 01 January 2026 10.68 (-3.87%) 10.82 10.68 - 11.65 0.2679 times
Fri 26 December 2025 11.11 (8.92%) 10.40 10.20 - 11.11 0.4911 times
Thu 18 December 2025 10.20 (0.79%) 9.70 9.70 - 10.70 1.7411 times
Fri 12 December 2025 10.12 (-11.15%) 11.35 10.12 - 11.35 1.4732 times
Fri 05 December 2025 11.39 (8.79%) 10.47 10.47 - 11.39 0.9375 times
Fri 28 November 2025 10.47 (-12.31%) 11.40 10.47 - 11.40 0.4018 times
Fri 21 November 2025 11.94 (-9.48%) 12.60 11.92 - 12.60 1.5625 times
Wed 12 November 2025 13.19 (4.85%) 12.11 12.04 - 13.19 0.6696 times
Wed 29 October 2025 12.58 (-6.61%) 12.84 12.50 - 13.00 1.1607 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 9.59 and 10.71

Monthly Target 19.38
Monthly Target 29.79
Monthly Target 310.5
Monthly Target 410.91
Monthly Target 511.62

Monthly price and volumes Indong

Date Closing Open Range Volume
Wed 14 January 2026 10.20 (-9.25%) 10.81 10.09 - 11.21 0.6184 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.1111 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.6184 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.7547 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 3.0608 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2516 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4612 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.7086 times
Fri 30 May 2025 16.00 (-11.11%) 18.00 14.00 - 20.30 1.2998 times
Thu 24 April 2025 18.00 (1.98%) 17.90 17.90 - 19.99 0.1153 times
Fri 28 March 2025 17.65 (-18.4%) 20.40 17.50 - 23.00 1.6771 times

 monthly chart Indong

Yearly price and charts Indong

Strong yearly Stock price targets for Indong 543769 are 9.59 and 10.71

Yearly Target 19.38
Yearly Target 29.79
Yearly Target 310.5
Yearly Target 410.91
Yearly Target 511.62

Yearly price and volumes Indong

Date Closing Open Range Volume
Wed 14 January 2026 10.20 (-9.25%) 10.81 10.09 - 11.21 0.0357 times
Wed 31 December 2025 11.24 (-62.78%) 29.05 9.70 - 30.20 0.6771 times
Tue 31 December 2024 30.20 (43.81%) 21.73 15.00 - 35.25 1.2491 times
Fri 29 December 2023 21.00 (0%) 20.80 11.88 - 31.10 2.0381 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indong 543769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indong 543769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.21

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indong (543769) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.

Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.61
20 day DMA 10.57
35 day DMA 11.34
50 day DMA 12.41
100 day DMA 13.6
150 day DMA 16.12
200 day DMA 19.17

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.5410.77
12 day EMA10.5910.6610.76
20 day EMA10.8210.8910.97
35 day EMA11.5811.6611.75
50 day EMA12.3812.4712.57

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.6610.89
12 day SMA10.6110.6110.61
20 day SMA10.5710.5810.6
35 day SMA11.3411.4611.55
50 day SMA12.4112.5612.66
100 day SMA13.613.6413.69
150 day SMA16.1216.2416.34
200 day SMA19.1719.2719.36

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 13.97

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 13.97

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52

Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top