Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 9.84 and 9.84
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.84 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 9.84 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.84 (0%) | 9.84 | 9.84 - 9.84 | 0.1754 times | Tue 17 February 2026 | 9.84 (3.58%) | 9.85 | 9.84 - 9.85 | 0.3509 times | Mon 16 February 2026 | 9.50 (3.94%) | 9.50 | 9.50 - 9.50 | 0.1754 times | Tue 10 February 2026 | 9.14 (2.7%) | 9.29 | 9.10 - 9.29 | 1.0526 times | Mon 09 February 2026 | 8.90 (2.77%) | 9.04 | 8.80 - 9.04 | 0.5263 times | Fri 06 February 2026 | 8.66 (4.59%) | 8.66 | 8.66 - 8.66 | 0.1754 times | Thu 05 February 2026 | 8.28 (4.41%) | 8.28 | 8.28 - 8.28 | 0.1754 times | Wed 04 February 2026 | 7.93 (4.76%) | 7.93 | 7.28 - 7.93 | 2.4561 times | Tue 03 February 2026 | 7.57 (-4.78%) | 7.56 | 7.56 - 7.57 | 0.5263 times | Mon 02 February 2026 | 7.95 (-4.79%) | 8.10 | 7.94 - 8.10 | 4.386 times | Fri 30 January 2026 | 8.35 (-3.24%) | 8.35 | 8.35 - 8.60 | 1.4035 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 9.67 and 10.02
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.84 (7.66%) | 9.50 | 9.50 - 9.85 | 0.181 times | Tue 10 February 2026 | 9.14 (5.54%) | 9.04 | 8.80 - 9.29 | 0.4072 times | Fri 06 February 2026 | 8.66 (3.71%) | 8.10 | 7.28 - 8.66 | 1.991 times | Fri 30 January 2026 | 8.35 (-5.86%) | 9.14 | 8.10 - 9.31 | 1.7195 times | Thu 22 January 2026 | 8.87 (-13.04%) | 9.69 | 8.85 - 9.69 | 0.6787 times | Wed 14 January 2026 | 10.20 (-3.95%) | 10.11 | 10.09 - 10.20 | 1.5385 times | Wed 07 January 2026 | 10.62 (-0.56%) | 11.20 | 10.50 - 11.21 | 0.9502 times | Thu 01 January 2026 | 10.68 (-3.87%) | 10.82 | 10.68 - 11.65 | 0.2715 times | Fri 26 December 2025 | 11.11 (8.92%) | 10.40 | 10.20 - 11.11 | 0.4977 times | Thu 18 December 2025 | 10.20 (0.79%) | 9.70 | 9.70 - 10.70 | 1.7647 times | Fri 12 December 2025 | 10.12 (-11.15%) | 11.35 | 10.12 - 11.35 | 1.4932 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 8.56 and 11.13
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.84 (17.84%) | 8.10 | 7.28 - 9.85 | 0.5413 times | Fri 30 January 2026 | 8.35 (-25.71%) | 10.81 | 8.10 - 11.21 | 1.0636 times | Wed 31 December 2025 | 11.24 (7.35%) | 10.47 | 9.70 - 11.65 | 1.0066 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.5603 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.6838 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.773 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2279 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4179 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.548 times | Fri 30 May 2025 | 16.00 (-11.11%) | 18.00 | 14.00 - 20.30 | 1.1776 times | Thu 24 April 2025 | 18.00 (1.98%) | 17.90 | 17.90 - 19.99 | 0.1045 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 6.6 and 10.53
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.84 (-12.46%) | 10.81 | 7.28 - 11.21 | 0.1005 times | Wed 31 December 2025 | 11.24 (-62.78%) | 29.05 | 9.70 - 30.20 | 0.6661 times | Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 1.2287 times | Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 2.0048 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indong 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indong (543769) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.67 |
| 50 day DMA | 10.35 |
| 100 day DMA | 12.53 |
| 150 day DMA | 14.27 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.27 | 8.98 |
| 12 day EMA | 9.15 | 9.02 | 8.87 |
| 20 day EMA | 9.28 | 9.22 | 9.16 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 10.57 | 10.6 | 10.63 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.21 | 8.9 |
| 12 day SMA | 8.72 | 8.62 | 8.5 |
| 20 day SMA | 9.02 | 9.06 | 9.13 |
| 35 day SMA | 9.67 | 9.71 | 9.75 |
| 50 day SMA | 10.35 | 10.43 | 10.53 |
| 100 day SMA | 12.53 | 12.57 | 12.61 |
| 150 day SMA | 14.27 | 14.36 | 14.44 |
| 200 day SMA | 17.46 | 17.55 | 17.63 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 13.48
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 13.48
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


