ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong intraday Stock price targets for Indong are 7.81 and 7.81

Intraday Target 17.81
Intraday Target 27.81
Intraday Target 37.81
Intraday Target 47.81
Intraday Target 57.81

Daily price and volume Indong

Date Closing Open Range Volume
Tue 12 May 2026 7.81 (-4.99%) 7.81 7.81 - 7.81 0.2857 times
Mon 11 May 2026 8.22 (-4.97%) 8.22 8.22 - 8.22 0.5714 times
Thu 07 May 2026 8.65 (4.98%) 8.65 8.65 - 8.65 0.8571 times
Wed 06 May 2026 8.24 (4.3%) 8.00 7.98 - 8.25 4.8571 times
Tue 21 April 2026 7.90 (3.4%) 7.36 7.36 - 7.90 0.5714 times
Mon 20 April 2026 7.64 (-3.9%) 7.64 7.63 - 7.64 0.5714 times
Thu 16 April 2026 7.95 (-3.28%) 7.90 7.90 - 7.95 0.8571 times
Wed 15 April 2026 8.22 (-0.84%) 8.22 8.22 - 8.22 0.5714 times
Fri 10 April 2026 8.29 (4.94%) 8.29 8.29 - 8.29 0.2857 times
Thu 09 April 2026 7.90 (4.22%) 7.90 7.90 - 7.90 0.5714 times
Tue 07 April 2026 7.58 (4.99%) 7.58 7.58 - 7.58 0.2857 times

Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 7.61 and 8.02

Weekly Target 17.54
Weekly Target 27.67
Weekly Target 37.9466666666667
Weekly Target 48.08
Weekly Target 58.36

Weekly price and volumes for Indong

Date Closing Open Range Volume
Tue 12 May 2026 7.81 (-9.71%) 8.22 7.81 - 8.22 0.0932 times
Thu 07 May 2026 8.65 (8.81%) 7.64 7.36 - 8.65 0.7453 times
Thu 16 April 2026 7.95 (-4.1%) 8.22 7.90 - 8.22 0.1553 times
Fri 10 April 2026 8.29 (9.08%) 7.22 7.22 - 8.29 0.1553 times
Mon 30 March 2026 7.60 (1.33%) 7.13 7.13 - 7.80 0.559 times
Fri 27 March 2026 7.50 (-4.7%) 7.70 6.95 - 7.70 0.9627 times
Fri 20 March 2026 7.87 (-1.63%) 7.75 7.75 - 8.00 0.8075 times
Fri 13 March 2026 8.00 (-5.66%) 8.06 8.00 - 8.57 2.9503 times
Wed 04 March 2026 8.48 (-4.93%) 9.00 8.16 - 9.00 0.9317 times
Fri 27 February 2026 8.92 (-4.6%) 9.00 8.17 - 9.00 2.6398 times
Fri 20 February 2026 9.35 (2.3%) 9.50 9.35 - 9.85 0.528 times

weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 7.39 and 8.23

Monthly Target 17.25
Monthly Target 27.53
Monthly Target 38.09
Monthly Target 48.37
Monthly Target 58.93

Monthly price and volumes Indong

Date Closing Open Range Volume
Tue 12 May 2026 7.81 (-1.14%) 8.00 7.81 - 8.65 0.2176 times
Tue 21 April 2026 7.90 (3.95%) 7.22 7.22 - 8.29 0.1325 times
Mon 30 March 2026 7.60 (-14.8%) 9.00 6.95 - 9.00 1.8921 times
Fri 27 February 2026 8.92 (6.83%) 8.10 7.28 - 9.85 1.4664 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.0596 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.0028 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.5582 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.6812 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 2.7625 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2271 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4163 times

monthly chart Indong

Yearly price and charts Indong

Strong yearly Stock price targets for Indong 543769 are 5.25 and 9.51

Yearly Target 14.4
Yearly Target 26.1
Yearly Target 38.6566666666667
Yearly Target 410.36
Yearly Target 512.92

Yearly price and volumes Indong

Date Closing Open Range Volume
Tue 12 May 2026 7.81 (-30.52%) 10.81 6.95 - 11.21 0.2855 times
Wed 31 December 2025 11.24 (-62.78%) 29.05 9.70 - 30.20 0.6345 times
Tue 31 December 2024 30.20 (43.81%) 21.73 15.00 - 35.25 1.1704 times
Fri 29 December 2023 21.00 (0%) 20.80 11.88 - 31.10 1.9096 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indong 543769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indong 543769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.01

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indong (543769) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.

Indong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 8.16
12 day DMA 7.97
20 day DMA 7.86
35 day DMA 8.31
50 day DMA 8.48
100 day DMA 10.59
150 day DMA 11.98
200 day DMA 14.45

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.218.21
12 day EMA8.048.088.05
20 day EMA8.088.118.1
35 day EMA8.328.358.36
50 day EMA8.668.698.71

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.138.08
12 day SMA7.977.957.89
20 day SMA7.867.897.88
35 day SMA8.318.338.34
50 day SMA8.488.548.6
100 day SMA10.5910.6410.69
150 day SMA11.9812.0312.09
200 day SMA14.4514.5614.67

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 10.7

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 10.7

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52

Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top