Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 10.12 and 10.12
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.12 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.12 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.12 (0%) | 10.12 | 10.12 - 10.12 | 1.9048 times | Thu 11 December 2025 | 10.12 (-1.94%) | 10.12 | 10.12 - 10.12 | 0.1587 times | Tue 09 December 2025 | 10.32 (-4.71%) | 10.32 | 10.32 - 10.32 | 0.1587 times | Mon 08 December 2025 | 10.83 (-4.92%) | 11.35 | 10.83 - 11.35 | 3.0159 times | Fri 05 December 2025 | 11.39 (3.73%) | 11.39 | 11.39 - 11.39 | 0.1587 times | Wed 03 December 2025 | 10.98 (4.87%) | 10.47 | 10.47 - 10.98 | 3.1746 times | Fri 28 November 2025 | 10.47 (0%) | 10.47 | 10.47 - 10.47 | 0.6349 times | Thu 27 November 2025 | 10.47 (-3.68%) | 10.47 | 10.47 - 10.47 | 0.1587 times | Wed 26 November 2025 | 10.87 (-4.65%) | 10.86 | 10.86 - 10.88 | 0.3175 times | Tue 25 November 2025 | 11.40 (-4.52%) | 11.40 | 11.40 - 11.40 | 0.3175 times | Fri 21 November 2025 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.1587 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 9.51 and 10.74
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.12 (-11.15%) | 11.35 | 10.12 - 11.35 | 1.5789 times | Fri 05 December 2025 | 11.39 (8.79%) | 10.47 | 10.47 - 11.39 | 1.0048 times | Fri 28 November 2025 | 10.47 (-12.31%) | 11.40 | 10.47 - 11.40 | 0.4306 times | Fri 21 November 2025 | 11.94 (-9.48%) | 12.60 | 11.92 - 12.60 | 1.6746 times | Wed 12 November 2025 | 13.19 (4.85%) | 12.11 | 12.04 - 13.19 | 0.7177 times | Wed 29 October 2025 | 12.58 (-6.61%) | 12.84 | 12.50 - 13.00 | 1.244 times | Thu 23 October 2025 | 13.47 (-5.21%) | 14.91 | 13.47 - 15.00 | 0.8134 times | Fri 10 October 2025 | 14.21 (5.18%) | 12.85 | 12.85 - 14.21 | 0.8612 times | Fri 03 October 2025 | 13.51 (-1.31%) | 13.69 | 12.84 - 13.80 | 0.7656 times | Fri 26 September 2025 | 13.69 (-11.96%) | 14.70 | 13.69 - 15.10 | 0.9091 times | Fri 19 September 2025 | 15.55 (-13.61%) | 20.00 | 15.53 - 20.49 | 3.2057 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 9.49 and 10.76
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.12 (-3.34%) | 10.47 | 10.12 - 11.39 | 0.5384 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.5882 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.7178 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.9113 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2393 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4387 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.6251 times | Fri 30 May 2025 | 16.00 (-11.11%) | 18.00 | 14.00 - 20.30 | 1.2363 times | Thu 24 April 2025 | 18.00 (1.98%) | 17.90 | 17.90 - 19.99 | 0.1097 times | Fri 28 March 2025 | 17.65 (-18.4%) | 20.40 | 17.50 - 23.00 | 1.5952 times | Fri 28 February 2025 | 21.63 (-9.88%) | 26.99 | 20.60 - 27.00 | 0.339 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 0.08 and 20.16
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 16.813333333333 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.12 (-66.49%) | 29.05 | 10.12 - 30.20 | 0.4925 times | Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 0.9528 times | Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 1.5547 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indong 543769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indong 543769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indong in short term and the sell signal is strong.
Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indong in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.47 |
| 100 day DMA | 14.53 |
| 150 day DMA | 17.83 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.57 | 10.79 |
| 12 day EMA | 10.99 | 11.15 | 11.34 |
| 20 day EMA | 11.59 | 11.74 | 11.91 |
| 35 day EMA | 12.45 | 12.59 | 12.74 |
| 50 day EMA | 13.33 | 13.46 | 13.6 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.73 | 10.8 |
| 12 day SMA | 10.9 | 11.11 | 11.36 |
| 20 day SMA | 11.72 | 11.96 | 12.17 |
| 35 day SMA | 12.98 | 13.22 | 13.45 |
| 50 day SMA | 13.47 | 13.56 | 13.66 |
| 100 day SMA | 14.53 | 14.61 | 14.71 |
| 150 day SMA | 17.83 | 17.95 | 18.08 |
| 200 day SMA | 20.58 | 20.7 | 20.81 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 13.86
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 13.86
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


