ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong intraday Stock price targets for Indong are 10.73 and 11.24

Intraday Target 110.3
Intraday Target 210.64
Intraday Target 310.81
Intraday Target 411.15
Intraday Target 511.32

Daily price and volume Indong

Date Closing Open Range Volume
Wed 03 December 2025 10.98 (4.87%) 10.47 10.47 - 10.98 2.9851 times
Fri 28 November 2025 10.47 (0%) 10.47 10.47 - 10.47 0.597 times
Thu 27 November 2025 10.47 (-3.68%) 10.47 10.47 - 10.47 0.1493 times
Wed 26 November 2025 10.87 (-4.65%) 10.86 10.86 - 10.88 0.2985 times
Tue 25 November 2025 11.40 (-4.52%) 11.40 11.40 - 11.40 0.2985 times
Fri 21 November 2025 11.94 (0%) 11.94 11.94 - 11.94 0.1493 times
Tue 18 November 2025 11.94 (-4.78%) 12.00 11.92 - 12.00 2.6866 times
Mon 17 November 2025 12.54 (-4.93%) 12.60 12.54 - 12.60 2.3881 times
Wed 12 November 2025 13.19 (4.35%) 13.19 13.19 - 13.19 0.1493 times
Tue 11 November 2025 12.64 (4.98%) 12.64 12.64 - 12.64 0.2985 times
Mon 10 November 2025 12.04 (-4.29%) 12.11 12.04 - 12.50 1.791 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 10.73 and 11.24

Weekly Target 110.3
Weekly Target 210.64
Weekly Target 310.81
Weekly Target 411.15
Weekly Target 511.32

Weekly price and volumes for Indong

Date Closing Open Range Volume
Wed 03 December 2025 10.98 (4.87%) 10.47 10.47 - 10.98 0.8264 times
Fri 28 November 2025 10.47 (-12.31%) 11.40 10.47 - 11.40 0.3719 times
Fri 21 November 2025 11.94 (-9.48%) 12.60 11.92 - 12.60 1.4463 times
Wed 12 November 2025 13.19 (4.85%) 12.11 12.04 - 13.19 0.6198 times
Wed 29 October 2025 12.58 (-6.61%) 12.84 12.50 - 13.00 1.0744 times
Thu 23 October 2025 13.47 (-5.21%) 14.91 13.47 - 15.00 0.7025 times
Fri 10 October 2025 14.21 (5.18%) 12.85 12.85 - 14.21 0.7438 times
Fri 03 October 2025 13.51 (-1.31%) 13.69 12.84 - 13.80 0.6612 times
Fri 26 September 2025 13.69 (-11.96%) 14.70 13.69 - 15.10 0.7851 times
Fri 19 September 2025 15.55 (-13.61%) 20.00 15.53 - 20.49 2.7686 times
Fri 12 September 2025 18.00 (34.33%) 13.40 12.50 - 18.00 5.8264 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 10.73 and 11.24

Monthly Target 110.3
Monthly Target 210.64
Monthly Target 310.81
Monthly Target 411.15
Monthly Target 511.32

Monthly price and volumes Indong

Date Closing Open Range Volume
Wed 03 December 2025 10.98 (4.87%) 10.47 10.47 - 10.98 0.2064 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.6089 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.743 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 3.0134 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2477 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4541 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.6821 times
Fri 30 May 2025 16.00 (-11.11%) 18.00 14.00 - 20.30 1.2797 times
Thu 24 April 2025 18.00 (1.98%) 17.90 17.90 - 19.99 0.1135 times
Fri 28 March 2025 17.65 (-18.4%) 20.40 17.50 - 23.00 1.6512 times
Fri 28 February 2025 21.63 (-9.88%) 26.99 20.60 - 27.00 0.3509 times

 monthly chart Indong

Yearly price and charts Indong

Strong yearly Stock price targets for Indong 543769 are 0.86 and 20.59

Yearly Target 1-2.51
Yearly Target 24.23
Yearly Target 317.216666666667
Yearly Target 423.96
Yearly Target 536.95

Yearly price and volumes Indong

Date Closing Open Range Volume
Wed 03 December 2025 10.98 (-63.64%) 29.05 10.47 - 30.20 0.4794 times
Tue 31 December 2024 30.20 (43.81%) 21.73 15.00 - 35.25 0.9578 times
Fri 29 December 2023 21.00 (0%) 20.80 11.88 - 31.10 1.5628 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indong 543769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indong 543769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indong 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94

Munafa value: 65 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indong (543769) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 10.84
12 day DMA 11.76
20 day DMA 12.6
35 day DMA 13.68
50 day DMA 13.95
100 day DMA 14.97
150 day DMA 18.44
200 day DMA 21.16

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.9811.24
12 day EMA11.6911.8212.07
20 day EMA12.3412.4812.69
35 day EMA13.113.2213.38
50 day EMA13.7813.8914.03

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8411.0311.32
12 day SMA11.7611.9212.17
20 day SMA12.612.7412.9
35 day SMA13.6813.7413.83
50 day SMA13.9514.0414.15
100 day SMA14.9715.0715.17
150 day SMA18.4418.5518.67
200 day SMA21.1621.2721.38

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 15.04

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 15.04

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52

Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top