Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 21.77 and 24.27
Daily Target 1 | 19.75 |
Daily Target 2 | 21.28 |
Daily Target 3 | 22.246666666667 |
Daily Target 4 | 23.78 |
Daily Target 5 | 24.75 |
Daily price and volume Indong
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 22.82 (3.73%) | 22.00 | 20.71 - 23.21 | 3.5616 times | Fri 03 May 2024 | 22.00 (-0.45%) | 18.05 | 18.05 - 22.00 | 0.5479 times | Mon 29 April 2024 | 22.10 (-3.07%) | 23.40 | 21.10 - 23.40 | 0.6849 times | Fri 26 April 2024 | 22.80 (14%) | 21.74 | 21.74 - 22.80 | 2.1918 times | Wed 24 April 2024 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.00 | 0.6849 times | Tue 23 April 2024 | 21.00 (0%) | 20.00 | 20.00 - 21.00 | 0.8219 times | Mon 22 April 2024 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.137 times | Fri 19 April 2024 | 21.00 (0%) | 20.90 | 20.90 - 21.00 | 0.411 times | Tue 16 April 2024 | 21.00 (-2.33%) | 21.75 | 21.00 - 21.75 | 0.411 times | Mon 15 April 2024 | 21.50 (-2.27%) | 21.00 | 21.00 - 21.50 | 0.5479 times | Fri 12 April 2024 | 22.00 (8.37%) | 22.99 | 22.00 - 23.00 | 1.5068 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 21.77 and 24.27
Weekly Target 1 | 19.75 |
Weekly Target 2 | 21.28 |
Weekly Target 3 | 22.246666666667 |
Weekly Target 4 | 23.78 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Indong
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 22.82 (3.73%) | 22.00 | 20.71 - 23.21 | 0.9774 times | Fri 03 May 2024 | 22.00 (-3.51%) | 23.40 | 18.05 - 23.40 | 0.3383 times | Fri 26 April 2024 | 22.80 (8.57%) | 21.00 | 20.00 - 22.80 | 1.0526 times | Fri 19 April 2024 | 21.00 (-4.55%) | 21.00 | 20.90 - 21.75 | 0.3759 times | Fri 12 April 2024 | 22.00 (-4.35%) | 20.00 | 20.00 - 23.00 | 0.5639 times | Fri 05 April 2024 | 23.00 (35.29%) | 17.50 | 17.50 - 23.00 | 4.3985 times | Thu 28 March 2024 | 17.00 (-5.82%) | 18.00 | 15.00 - 18.00 | 1.3534 times | Thu 21 March 2024 | 18.05 (0.28%) | 16.25 | 16.25 - 18.05 | 0.6391 times | Wed 13 March 2024 | 18.00 (-2.7%) | 19.45 | 18.00 - 19.45 | 0.0752 times | Wed 06 March 2024 | 18.50 (0%) | 18.50 | 15.10 - 19.27 | 0.2256 times | Fri 01 March 2024 | 18.50 (-4.15%) | 19.36 | 18.31 - 19.50 | 0.4511 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 20.44 and 25.6
Monthly Target 1 | 16.2 |
Monthly Target 2 | 19.51 |
Monthly Target 3 | 21.36 |
Monthly Target 4 | 24.67 |
Monthly Target 5 | 26.52 |
Monthly price and volumes Indong
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 22.82 (3.26%) | 18.05 | 18.05 - 23.21 | 0.2681 times | Mon 29 April 2024 | 22.10 (30%) | 17.50 | 17.50 - 23.40 | 1.5639 times | Thu 28 March 2024 | 17.00 (-7.15%) | 18.50 | 15.00 - 19.45 | 0.5541 times | Wed 28 February 2024 | 18.31 (-10.25%) | 20.40 | 17.76 - 20.99 | 0.8043 times | Wed 31 January 2024 | 20.40 (-2.86%) | 21.73 | 18.19 - 22.96 | 0.8579 times | Fri 29 December 2023 | 21.00 (11.23%) | 19.00 | 17.54 - 24.00 | 1.3852 times | Thu 30 November 2023 | 18.88 (-1.56%) | 19.00 | 17.31 - 21.34 | 0.3128 times | Tue 31 October 2023 | 19.18 (-8.67%) | 20.01 | 17.20 - 20.50 | 0.1072 times | Fri 29 September 2023 | 21.00 (0%) | 21.80 | 19.60 - 25.00 | 1.2154 times | Thu 31 August 2023 | 21.00 (-19.23%) | 24.90 | 16.75 - 25.00 | 2.9312 times | Mon 31 July 2023 | 26.00 (-1.89%) | 26.02 | 22.56 - 28.25 | 1.1171 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indong 543769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indong 543769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indong 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7
Munafa value: 105 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
DMA period | DMA value |
5 day DMA | 21.94 |
12 day DMA | 21.46 |
20 day DMA | 20.53 |
35 day DMA | 19.72 |
50 day DMA | 19.75 |
100 day DMA | 20.15 |
150 day DMA | 21.27 |
200 day DMA | 21.78 |
EMA (exponential moving average) of Indong 543769
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.11 | 21.75 | 21.63 |
12 day EMA | 21.45 | 21.2 | 21.06 |
20 day EMA | 20.92 | 20.72 | 20.58 |
35 day EMA | 20.53 | 20.39 | 20.29 |
50 day EMA | 20.11 | 20 | 19.92 |
SMA (simple moving average) of Indong 543769
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.94 | 21.58 | 21.38 |
12 day SMA | 21.46 | 21.48 | 21.48 |
20 day SMA | 20.53 | 20.29 | 20.03 |
35 day SMA | 19.72 | 19.63 | 19.55 |
50 day SMA | 19.75 | 19.71 | 19.7 |
100 day SMA | 20.15 | 20.12 | 20.1 |
150 day SMA | 21.27 | 21.31 | 21.34 |
200 day SMA | 21.78 | 21.74 | 21.7 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 31.26
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 31.26
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance