Munafa Stock Market Course + Intraday & FNO calls 
Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 8.5 and 8.5
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.5 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.50 (3.66%) | 8.50 | 8.50 - 8.50 | 0.2857 times | Wed 13 May 2026 | 8.20 (4.99%) | 8.20 | 8.20 - 8.20 | 0.5714 times | Tue 12 May 2026 | 7.81 (-4.99%) | 7.81 | 7.81 - 7.81 | 0.2857 times | Mon 11 May 2026 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.22 | 0.5714 times | Thu 07 May 2026 | 8.65 (4.98%) | 8.65 | 8.65 - 8.65 | 0.8571 times | Wed 06 May 2026 | 8.24 (4.3%) | 8.00 | 7.98 - 8.25 | 4.8571 times | Tue 21 April 2026 | 7.90 (3.4%) | 7.36 | 7.36 - 7.90 | 0.5714 times | Mon 20 April 2026 | 7.64 (-3.9%) | 7.64 | 7.63 - 7.64 | 0.5714 times | Thu 16 April 2026 | 7.95 (-3.28%) | 7.90 | 7.90 - 7.95 | 0.8571 times | Wed 15 April 2026 | 8.22 (-0.84%) | 8.22 | 8.22 - 8.22 | 0.5714 times | Fri 10 April 2026 | 8.29 (4.94%) | 8.29 | 8.29 - 8.29 | 0.2857 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 8.16 and 8.85
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.50 (-1.73%) | 8.22 | 7.81 - 8.50 | 0.1846 times | Thu 07 May 2026 | 8.65 (8.81%) | 7.64 | 7.36 - 8.65 | 0.7385 times | Thu 16 April 2026 | 7.95 (-4.1%) | 8.22 | 7.90 - 8.22 | 0.1538 times | Fri 10 April 2026 | 8.29 (9.08%) | 7.22 | 7.22 - 8.29 | 0.1538 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.13 | 7.13 - 7.80 | 0.5538 times | Fri 27 March 2026 | 7.50 (-4.7%) | 7.70 | 6.95 - 7.70 | 0.9538 times | Fri 20 March 2026 | 7.87 (-1.63%) | 7.75 | 7.75 - 8.00 | 0.8 times | Fri 13 March 2026 | 8.00 (-5.66%) | 8.06 | 8.00 - 8.57 | 2.9231 times | Wed 04 March 2026 | 8.48 (-4.93%) | 9.00 | 8.16 - 9.00 | 0.9231 times | Fri 27 February 2026 | 8.92 (-4.6%) | 9.00 | 8.17 - 9.00 | 2.6154 times | Fri 20 February 2026 | 9.35 (2.3%) | 9.50 | 9.35 - 9.85 | 0.5231 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 8.16 and 9
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.50 (7.59%) | 8.00 | 7.81 - 8.65 | 0.2453 times | Tue 21 April 2026 | 7.90 (3.95%) | 7.22 | 7.22 - 8.29 | 0.1321 times | Mon 30 March 2026 | 7.60 (-14.8%) | 9.00 | 6.95 - 9.00 | 1.8868 times | Fri 27 February 2026 | 8.92 (6.83%) | 8.10 | 7.28 - 9.85 | 1.4623 times | Fri 30 January 2026 | 8.35 (-25.71%) | 10.81 | 8.10 - 11.21 | 1.0566 times | Wed 31 December 2025 | 11.24 (7.35%) | 10.47 | 9.70 - 11.65 | 1 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.5566 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.6792 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.7547 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2264 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4151 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 5.6 and 9.86
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.50 (-24.38%) | 10.81 | 6.95 - 11.21 | 0.2871 times | Wed 31 December 2025 | 11.24 (-62.78%) | 29.05 | 9.70 - 30.20 | 0.6342 times | Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 1.1699 times | Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 1.9088 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indong (543769) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.4 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.9 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.12 | 8.08 |
| 12 day EMA | 8.13 | 8.06 | 8.04 |
| 20 day EMA | 8.13 | 8.09 | 8.08 |
| 35 day EMA | 8.3 | 8.29 | 8.3 |
| 50 day EMA | 8.57 | 8.57 | 8.59 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.22 | 8.16 |
| 12 day SMA | 8.13 | 8.05 | 7.97 |
| 20 day SMA | 7.91 | 7.87 | 7.86 |
| 35 day SMA | 8.27 | 8.29 | 8.31 |
| 50 day SMA | 8.4 | 8.43 | 8.48 |
| 100 day SMA | 10.48 | 10.55 | 10.59 |
| 150 day SMA | 11.9 | 11.94 | 11.98 |
| 200 day SMA | 14.28 | 14.37 | 14.45 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 11.64
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 11.64
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
