ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong intraday Stock price targets for Indong are 10.52 and 10.84

Intraday Target 110.47
Intraday Target 210.57
Intraday Target 310.786666666667
Intraday Target 410.89
Intraday Target 511.11

Daily price and volume Indong

Date Closing Open Range Volume
Thu 01 January 2026 10.68 (-4.98%) 10.81 10.68 - 11.00 0.5882 times
Wed 31 December 2025 11.24 (1.17%) 10.82 10.82 - 11.65 0.2941 times
Fri 26 December 2025 11.11 (4.81%) 11.11 11.11 - 11.11 0.1471 times
Tue 23 December 2025 10.60 (0.47%) 10.20 10.20 - 10.60 1.1765 times
Mon 22 December 2025 10.55 (3.43%) 10.40 10.40 - 10.70 0.2941 times
Thu 18 December 2025 10.20 (0.89%) 10.12 10.12 - 10.20 1.9118 times
Wed 17 December 2025 10.11 (-1.37%) 10.25 9.75 - 10.70 2.5 times
Tue 16 December 2025 10.25 (2.5%) 10.20 10.20 - 10.25 0.7353 times
Mon 15 December 2025 10.00 (-1.19%) 9.70 9.70 - 10.00 0.5882 times
Fri 12 December 2025 10.12 (0%) 10.12 10.12 - 10.12 1.7647 times
Thu 11 December 2025 10.12 (-1.94%) 10.12 10.12 - 10.12 0.1471 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 10.2 and 11.17

Weekly Target 110.03
Weekly Target 210.36
Weekly Target 311.003333333333
Weekly Target 411.33
Weekly Target 511.97

Weekly price and volumes for Indong

Date Closing Open Range Volume
Thu 01 January 2026 10.68 (-3.87%) 10.82 10.68 - 11.65 0.283 times
Fri 26 December 2025 11.11 (8.92%) 10.40 10.20 - 11.11 0.5189 times
Thu 18 December 2025 10.20 (0.79%) 9.70 9.70 - 10.70 1.8396 times
Fri 12 December 2025 10.12 (-11.15%) 11.35 10.12 - 11.35 1.5566 times
Fri 05 December 2025 11.39 (8.79%) 10.47 10.47 - 11.39 0.9906 times
Fri 28 November 2025 10.47 (-12.31%) 11.40 10.47 - 11.40 0.4245 times
Fri 21 November 2025 11.94 (-9.48%) 12.60 11.92 - 12.60 1.6509 times
Wed 12 November 2025 13.19 (4.85%) 12.11 12.04 - 13.19 0.7075 times
Wed 29 October 2025 12.58 (-6.61%) 12.84 12.50 - 13.00 1.2264 times
Thu 23 October 2025 13.47 (-5.21%) 14.91 13.47 - 15.00 0.8019 times
Fri 10 October 2025 14.21 (5.18%) 12.85 12.85 - 14.21 0.8491 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 10.52 and 10.84

Monthly Target 110.47
Monthly Target 210.57
Monthly Target 310.786666666667
Monthly Target 410.89
Monthly Target 511.11

Monthly price and volumes Indong

Date Closing Open Range Volume
Thu 01 January 2026 10.68 (-4.98%) 10.81 10.68 - 11.00 0.0445 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.1791 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.6563 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.8009 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 3.2481 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.267 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4894 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.8131 times
Fri 30 May 2025 16.00 (-11.11%) 18.00 14.00 - 20.30 1.3793 times
Thu 24 April 2025 18.00 (1.98%) 17.90 17.90 - 19.99 0.1224 times
Fri 28 March 2025 17.65 (-18.4%) 20.40 17.50 - 23.00 1.7798 times

 monthly chart Indong

Yearly price and charts Indong

Strong yearly Stock price targets for Indong 543769 are 10.52 and 10.84

Yearly Target 110.47
Yearly Target 210.57
Yearly Target 310.786666666667
Yearly Target 410.89
Yearly Target 511.11

Yearly price and volumes Indong

Date Closing Open Range Volume
Thu 01 January 2026 10.68 (-4.98%) 10.81 10.68 - 11.00 0.0024 times
Wed 31 December 2025 11.24 (-62.78%) 29.05 9.70 - 30.20 0.6828 times
Tue 31 December 2024 30.20 (43.81%) 21.73 15.00 - 35.25 1.2596 times
Fri 29 December 2023 21.00 (0%) 20.80 11.88 - 31.10 2.0552 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indong 543769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indong 543769 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price action analysis of Indong (543769) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.44
20 day DMA 10.68
35 day DMA 11.81
50 day DMA 12.79
100 day DMA 13.83
150 day DMA 16.69
200 day DMA 19.65

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.8410.64
12 day EMA10.7410.7510.66
20 day EMA11.0211.0611.04
35 day EMA11.7711.8311.87
50 day EMA12.712.7812.84

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.7410.51
12 day SMA10.4410.4510.47
20 day SMA10.6810.7510.81
35 day SMA11.8111.8911.94
50 day SMA12.7912.8512.89
100 day SMA13.8313.8913.94
150 day SMA16.6916.8216.94
200 day SMA19.6519.7619.86

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 14.63

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 14.63

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52

Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top