ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong intraday Stock price targets for Indong are 10.12 and 10.12

Intraday Target 110.12
Intraday Target 210.12
Intraday Target 310.12
Intraday Target 410.12
Intraday Target 510.12

Daily price and volume Indong

Date Closing Open Range Volume
Fri 12 December 2025 10.12 (0%) 10.12 10.12 - 10.12 1.9048 times
Thu 11 December 2025 10.12 (-1.94%) 10.12 10.12 - 10.12 0.1587 times
Tue 09 December 2025 10.32 (-4.71%) 10.32 10.32 - 10.32 0.1587 times
Mon 08 December 2025 10.83 (-4.92%) 11.35 10.83 - 11.35 3.0159 times
Fri 05 December 2025 11.39 (3.73%) 11.39 11.39 - 11.39 0.1587 times
Wed 03 December 2025 10.98 (4.87%) 10.47 10.47 - 10.98 3.1746 times
Fri 28 November 2025 10.47 (0%) 10.47 10.47 - 10.47 0.6349 times
Thu 27 November 2025 10.47 (-3.68%) 10.47 10.47 - 10.47 0.1587 times
Wed 26 November 2025 10.87 (-4.65%) 10.86 10.86 - 10.88 0.3175 times
Tue 25 November 2025 11.40 (-4.52%) 11.40 11.40 - 11.40 0.3175 times
Fri 21 November 2025 11.94 (0%) 11.94 11.94 - 11.94 0.1587 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 9.51 and 10.74

Weekly Target 19.3
Weekly Target 29.71
Weekly Target 310.53
Weekly Target 410.94
Weekly Target 511.76

Weekly price and volumes for Indong

Date Closing Open Range Volume
Fri 12 December 2025 10.12 (-11.15%) 11.35 10.12 - 11.35 1.5789 times
Fri 05 December 2025 11.39 (8.79%) 10.47 10.47 - 11.39 1.0048 times
Fri 28 November 2025 10.47 (-12.31%) 11.40 10.47 - 11.40 0.4306 times
Fri 21 November 2025 11.94 (-9.48%) 12.60 11.92 - 12.60 1.6746 times
Wed 12 November 2025 13.19 (4.85%) 12.11 12.04 - 13.19 0.7177 times
Wed 29 October 2025 12.58 (-6.61%) 12.84 12.50 - 13.00 1.244 times
Thu 23 October 2025 13.47 (-5.21%) 14.91 13.47 - 15.00 0.8134 times
Fri 10 October 2025 14.21 (5.18%) 12.85 12.85 - 14.21 0.8612 times
Fri 03 October 2025 13.51 (-1.31%) 13.69 12.84 - 13.80 0.7656 times
Fri 26 September 2025 13.69 (-11.96%) 14.70 13.69 - 15.10 0.9091 times
Fri 19 September 2025 15.55 (-13.61%) 20.00 15.53 - 20.49 3.2057 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 9.49 and 10.76

Monthly Target 19.27
Monthly Target 29.7
Monthly Target 310.543333333333
Monthly Target 410.97
Monthly Target 511.81

Monthly price and volumes Indong

Date Closing Open Range Volume
Fri 12 December 2025 10.12 (-3.34%) 10.47 10.12 - 11.39 0.5384 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.5882 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.7178 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 2.9113 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2393 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4387 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.6251 times
Fri 30 May 2025 16.00 (-11.11%) 18.00 14.00 - 20.30 1.2363 times
Thu 24 April 2025 18.00 (1.98%) 17.90 17.90 - 19.99 0.1097 times
Fri 28 March 2025 17.65 (-18.4%) 20.40 17.50 - 23.00 1.5952 times
Fri 28 February 2025 21.63 (-9.88%) 26.99 20.60 - 27.00 0.339 times

 monthly chart Indong

Yearly price and charts Indong

Strong yearly Stock price targets for Indong 543769 are 0.08 and 20.16

Yearly Target 1-3.27
Yearly Target 23.43
Yearly Target 316.813333333333
Yearly Target 423.51
Yearly Target 536.89

Yearly price and volumes Indong

Date Closing Open Range Volume
Fri 12 December 2025 10.12 (-66.49%) 29.05 10.12 - 30.20 0.4925 times
Tue 31 December 2024 30.20 (43.81%) 21.73 15.00 - 35.25 0.9528 times
Fri 29 December 2023 21.00 (0%) 20.80 11.88 - 31.10 1.5547 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indong 543769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indong 543769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indong in short term and the sell signal is strong.

Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indong in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.9
20 day DMA 11.72
35 day DMA 12.98
50 day DMA 13.47
100 day DMA 14.53
150 day DMA 17.83
200 day DMA 20.58

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.5710.79
12 day EMA10.9911.1511.34
20 day EMA11.5911.7411.91
35 day EMA12.4512.5912.74
50 day EMA13.3313.4613.6

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.7310.8
12 day SMA10.911.1111.36
20 day SMA11.7211.9612.17
35 day SMA12.9813.2213.45
50 day SMA13.4713.5613.66
100 day SMA14.5314.6114.71
150 day SMA17.8317.9518.08
200 day SMA20.5820.720.81

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 13.86

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 13.86

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52

Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top