ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong intraday Stock price targets for Indong are 9.84 and 9.84

Intraday Target 19.84
Intraday Target 29.84
Intraday Target 39.84
Intraday Target 49.84
Intraday Target 59.84

Daily price and volume Indong

Date Closing Open Range Volume
Wed 18 February 2026 9.84 (0%) 9.84 9.84 - 9.84 0.1754 times
Tue 17 February 2026 9.84 (3.58%) 9.85 9.84 - 9.85 0.3509 times
Mon 16 February 2026 9.50 (3.94%) 9.50 9.50 - 9.50 0.1754 times
Tue 10 February 2026 9.14 (2.7%) 9.29 9.10 - 9.29 1.0526 times
Mon 09 February 2026 8.90 (2.77%) 9.04 8.80 - 9.04 0.5263 times
Fri 06 February 2026 8.66 (4.59%) 8.66 8.66 - 8.66 0.1754 times
Thu 05 February 2026 8.28 (4.41%) 8.28 8.28 - 8.28 0.1754 times
Wed 04 February 2026 7.93 (4.76%) 7.93 7.28 - 7.93 2.4561 times
Tue 03 February 2026 7.57 (-4.78%) 7.56 7.56 - 7.57 0.5263 times
Mon 02 February 2026 7.95 (-4.79%) 8.10 7.94 - 8.10 4.386 times
Fri 30 January 2026 8.35 (-3.24%) 8.35 8.35 - 8.60 1.4035 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 9.67 and 10.02

Weekly Target 19.38
Weekly Target 29.61
Weekly Target 39.73
Weekly Target 49.96
Weekly Target 510.08

Weekly price and volumes for Indong

Date Closing Open Range Volume
Wed 18 February 2026 9.84 (7.66%) 9.50 9.50 - 9.85 0.181 times
Tue 10 February 2026 9.14 (5.54%) 9.04 8.80 - 9.29 0.4072 times
Fri 06 February 2026 8.66 (3.71%) 8.10 7.28 - 8.66 1.991 times
Fri 30 January 2026 8.35 (-5.86%) 9.14 8.10 - 9.31 1.7195 times
Thu 22 January 2026 8.87 (-13.04%) 9.69 8.85 - 9.69 0.6787 times
Wed 14 January 2026 10.20 (-3.95%) 10.11 10.09 - 10.20 1.5385 times
Wed 07 January 2026 10.62 (-0.56%) 11.20 10.50 - 11.21 0.9502 times
Thu 01 January 2026 10.68 (-3.87%) 10.82 10.68 - 11.65 0.2715 times
Fri 26 December 2025 11.11 (8.92%) 10.40 10.20 - 11.11 0.4977 times
Thu 18 December 2025 10.20 (0.79%) 9.70 9.70 - 10.70 1.7647 times
Fri 12 December 2025 10.12 (-11.15%) 11.35 10.12 - 11.35 1.4932 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 8.56 and 11.13

Monthly Target 16.42
Monthly Target 28.13
Monthly Target 38.99
Monthly Target 410.7
Monthly Target 511.56

Monthly price and volumes Indong

Date Closing Open Range Volume
Wed 18 February 2026 9.84 (17.84%) 8.10 7.28 - 9.85 0.5413 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.0636 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.0066 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.5603 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.6838 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 2.773 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2279 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4179 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.548 times
Fri 30 May 2025 16.00 (-11.11%) 18.00 14.00 - 20.30 1.1776 times
Thu 24 April 2025 18.00 (1.98%) 17.90 17.90 - 19.99 0.1045 times

 monthly chart Indong

Yearly price and charts Indong

Strong yearly Stock price targets for Indong 543769 are 6.6 and 10.53

Yearly Target 15.51
Yearly Target 27.68
Yearly Target 39.4433333333333
Yearly Target 411.61
Yearly Target 513.37

Yearly price and volumes Indong

Date Closing Open Range Volume
Wed 18 February 2026 9.84 (-12.46%) 10.81 7.28 - 11.21 0.1005 times
Wed 31 December 2025 11.24 (-62.78%) 29.05 9.70 - 30.20 0.6661 times
Tue 31 December 2024 30.20 (43.81%) 21.73 15.00 - 35.25 1.2287 times
Fri 29 December 2023 21.00 (0%) 20.80 11.88 - 31.10 2.0048 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indong 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indong (543769) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 9.44
12 day DMA 8.72
20 day DMA 9.02
35 day DMA 9.67
50 day DMA 10.35
100 day DMA 12.53
150 day DMA 14.27
200 day DMA 17.46

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.278.98
12 day EMA9.159.028.87
20 day EMA9.289.229.16
35 day EMA9.839.839.83
50 day EMA10.5710.610.63

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.218.9
12 day SMA8.728.628.5
20 day SMA9.029.069.13
35 day SMA9.679.719.75
50 day SMA10.3510.4310.53
100 day SMA12.5312.5712.61
150 day SMA14.2714.3614.44
200 day SMA17.4617.5517.63

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 13.48

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 13.48

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52

Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top