Munafa Stock Market Course + Intraday & FNO calls 
Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 8.08 and 8.08
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.08 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.08 (4.94%) | 8.08 | 8.08 - 8.08 | 0.4444 times | Wed 19 August 2026 | 7.70 (-4.94%) | 7.75 | 7.70 - 7.80 | 0.6667 times | Mon 17 August 2026 | 8.10 (-4.71%) | 8.08 | 8.08 - 8.10 | 0.8889 times | Fri 14 August 2026 | 8.50 (-1.73%) | 8.50 | 8.50 - 8.50 | 0.2222 times | Tue 11 August 2026 | 8.65 (-4.95%) | 8.65 | 8.65 - 8.65 | 0.2222 times | Thu 06 August 2026 | 9.10 (-5.7%) | 9.10 | 9.10 - 9.10 | 0.2222 times | Thu 30 July 2026 | 9.65 (0.31%) | 9.00 | 9.00 - 9.65 | 3.5556 times | Wed 29 July 2026 | 9.62 (5.37%) | 9.03 | 9.03 - 9.62 | 2.4444 times | Tue 28 July 2026 | 9.13 (-7.22%) | 9.13 | 9.13 - 9.13 | 0.2222 times | Mon 27 July 2026 | 9.84 (9.21%) | 9.01 | 8.80 - 9.84 | 1.1111 times | Fri 24 July 2026 | 9.01 (-0.11%) | 9.00 | 9.00 - 9.91 | 2.2222 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 7.88 and 8.28
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.08 (-4.94%) | 8.08 | 7.70 - 8.10 | 0.4737 times | Fri 14 August 2026 | 8.50 (-6.59%) | 8.65 | 8.50 - 8.65 | 0.1053 times | Thu 06 August 2026 | 9.10 (-5.7%) | 9.10 | 9.10 - 9.10 | 0.0526 times | Thu 30 July 2026 | 9.65 (7.1%) | 9.01 | 8.80 - 9.84 | 1.7368 times | Fri 24 July 2026 | 9.01 (9.21%) | 8.00 | 8.00 - 9.91 | 4.7368 times | Fri 17 July 2026 | 8.25 (10%) | 7.50 | 7.50 - 8.25 | 0.6316 times | Fri 03 July 2026 | 7.50 (-16.67%) | 8.10 | 7.50 - 8.50 | 0.5789 times | Thu 18 June 2026 | 9.00 (5.88%) | 8.80 | 8.80 - 9.00 | 0.1053 times | Fri 29 May 2026 | 8.50 (-1.73%) | 8.22 | 7.81 - 8.50 | 0.3158 times | Thu 07 May 2026 | 8.65 (8.81%) | 7.64 | 7.36 - 8.65 | 1.2632 times | Thu 16 April 2026 | 7.95 (-4.1%) | 8.22 | 7.90 - 8.22 | 0.2632 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 7.19 and 8.59
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.08 (-16.27%) | 9.10 | 7.70 - 9.10 | 0.1442 times | Thu 30 July 2026 | 9.65 (19.14%) | 7.50 | 7.50 - 9.91 | 1.6346 times | Mon 29 June 2026 | 8.10 (-4.71%) | 8.80 | 8.10 - 9.00 | 0.1442 times | Fri 29 May 2026 | 8.50 (7.59%) | 8.00 | 7.81 - 8.65 | 0.3125 times | Tue 21 April 2026 | 7.90 (3.95%) | 7.22 | 7.22 - 8.29 | 0.1683 times | Mon 30 March 2026 | 7.60 (-14.8%) | 9.00 | 6.95 - 9.00 | 2.4038 times | Fri 27 February 2026 | 8.92 (6.83%) | 8.10 | 7.28 - 9.85 | 1.863 times | Fri 30 January 2026 | 8.35 (-25.71%) | 10.81 | 8.10 - 11.21 | 1.3462 times | Wed 31 December 2025 | 11.24 (7.35%) | 10.47 | 9.70 - 11.65 | 1.274 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.7091 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.8654 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 5.39 and 9.65
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.08 (-28.11%) | 10.81 | 6.95 - 11.21 | 0.3693 times | Wed 31 December 2025 | 11.24 (-62.78%) | 29.05 | 9.70 - 30.20 | 0.6202 times | Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 1.144 times | Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 1.8666 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indong 543769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indong in short term and the sell signal is strong.
Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.32 |
| 100 day DMA | 9.21 |
| 150 day DMA | 11.02 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.32 | 8.63 |
| 12 day EMA | 8.55 | 8.64 | 8.81 |
| 20 day EMA | 8.6 | 8.66 | 8.76 |
| 35 day EMA | 8.56 | 8.59 | 8.64 |
| 50 day EMA | 8.4 | 8.41 | 8.44 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.41 | 8.8 |
| 12 day SMA | 8.87 | 8.96 | 9.07 |
| 20 day SMA | 8.7 | 8.74 | 8.78 |
| 35 day SMA | 8.43 | 8.42 | 8.41 |
| 50 day SMA | 8.32 | 8.33 | 8.36 |
| 100 day SMA | 9.21 | 9.26 | 9.31 |
| 150 day SMA | 11.02 | 11.06 | 11.1 |
| 200 day SMA | 12.59 | 12.66 | 12.74 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 11.07
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 11.07
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
