Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 10.73 and 11.24
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.81 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.32 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 10.98 (4.87%) | 10.47 | 10.47 - 10.98 | 2.9851 times | Fri 28 November 2025 | 10.47 (0%) | 10.47 | 10.47 - 10.47 | 0.597 times | Thu 27 November 2025 | 10.47 (-3.68%) | 10.47 | 10.47 - 10.47 | 0.1493 times | Wed 26 November 2025 | 10.87 (-4.65%) | 10.86 | 10.86 - 10.88 | 0.2985 times | Tue 25 November 2025 | 11.40 (-4.52%) | 11.40 | 11.40 - 11.40 | 0.2985 times | Fri 21 November 2025 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.1493 times | Tue 18 November 2025 | 11.94 (-4.78%) | 12.00 | 11.92 - 12.00 | 2.6866 times | Mon 17 November 2025 | 12.54 (-4.93%) | 12.60 | 12.54 - 12.60 | 2.3881 times | Wed 12 November 2025 | 13.19 (4.35%) | 13.19 | 13.19 - 13.19 | 0.1493 times | Tue 11 November 2025 | 12.64 (4.98%) | 12.64 | 12.64 - 12.64 | 0.2985 times | Mon 10 November 2025 | 12.04 (-4.29%) | 12.11 | 12.04 - 12.50 | 1.791 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 10.73 and 11.24
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 10.98 (4.87%) | 10.47 | 10.47 - 10.98 | 0.8264 times | Fri 28 November 2025 | 10.47 (-12.31%) | 11.40 | 10.47 - 11.40 | 0.3719 times | Fri 21 November 2025 | 11.94 (-9.48%) | 12.60 | 11.92 - 12.60 | 1.4463 times | Wed 12 November 2025 | 13.19 (4.85%) | 12.11 | 12.04 - 13.19 | 0.6198 times | Wed 29 October 2025 | 12.58 (-6.61%) | 12.84 | 12.50 - 13.00 | 1.0744 times | Thu 23 October 2025 | 13.47 (-5.21%) | 14.91 | 13.47 - 15.00 | 0.7025 times | Fri 10 October 2025 | 14.21 (5.18%) | 12.85 | 12.85 - 14.21 | 0.7438 times | Fri 03 October 2025 | 13.51 (-1.31%) | 13.69 | 12.84 - 13.80 | 0.6612 times | Fri 26 September 2025 | 13.69 (-11.96%) | 14.70 | 13.69 - 15.10 | 0.7851 times | Fri 19 September 2025 | 15.55 (-13.61%) | 20.00 | 15.53 - 20.49 | 2.7686 times | Fri 12 September 2025 | 18.00 (34.33%) | 13.40 | 12.50 - 18.00 | 5.8264 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 10.73 and 11.24
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 10.98 (4.87%) | 10.47 | 10.47 - 10.98 | 0.2064 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.6089 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.743 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 3.0134 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2477 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4541 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.6821 times | Fri 30 May 2025 | 16.00 (-11.11%) | 18.00 | 14.00 - 20.30 | 1.2797 times | Thu 24 April 2025 | 18.00 (1.98%) | 17.90 | 17.90 - 19.99 | 0.1135 times | Fri 28 March 2025 | 17.65 (-18.4%) | 20.40 | 17.50 - 23.00 | 1.6512 times | Fri 28 February 2025 | 21.63 (-9.88%) | 26.99 | 20.60 - 27.00 | 0.3509 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 0.86 and 20.59
| Yearly Target 1 | -2.51 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 17.216666666667 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 10.98 (-63.64%) | 29.05 | 10.47 - 30.20 | 0.4794 times | Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 0.9578 times | Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 1.5628 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indong 543769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indong 543769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indong 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94
Munafa value: 65 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indong (543769) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.76 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.97 |
| 150 day DMA | 18.44 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.98 | 11.24 |
| 12 day EMA | 11.69 | 11.82 | 12.07 |
| 20 day EMA | 12.34 | 12.48 | 12.69 |
| 35 day EMA | 13.1 | 13.22 | 13.38 |
| 50 day EMA | 13.78 | 13.89 | 14.03 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.03 | 11.32 |
| 12 day SMA | 11.76 | 11.92 | 12.17 |
| 20 day SMA | 12.6 | 12.74 | 12.9 |
| 35 day SMA | 13.68 | 13.74 | 13.83 |
| 50 day SMA | 13.95 | 14.04 | 14.15 |
| 100 day SMA | 14.97 | 15.07 | 15.17 |
| 150 day SMA | 18.44 | 18.55 | 18.67 |
| 200 day SMA | 21.16 | 21.27 | 21.38 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 15.04
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 15.04
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


