Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 10.52 and 10.84
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.11 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.68 (-4.98%) | 10.81 | 10.68 - 11.00 | 0.5882 times | Wed 31 December 2025 | 11.24 (1.17%) | 10.82 | 10.82 - 11.65 | 0.2941 times | Fri 26 December 2025 | 11.11 (4.81%) | 11.11 | 11.11 - 11.11 | 0.1471 times | Tue 23 December 2025 | 10.60 (0.47%) | 10.20 | 10.20 - 10.60 | 1.1765 times | Mon 22 December 2025 | 10.55 (3.43%) | 10.40 | 10.40 - 10.70 | 0.2941 times | Thu 18 December 2025 | 10.20 (0.89%) | 10.12 | 10.12 - 10.20 | 1.9118 times | Wed 17 December 2025 | 10.11 (-1.37%) | 10.25 | 9.75 - 10.70 | 2.5 times | Tue 16 December 2025 | 10.25 (2.5%) | 10.20 | 10.20 - 10.25 | 0.7353 times | Mon 15 December 2025 | 10.00 (-1.19%) | 9.70 | 9.70 - 10.00 | 0.5882 times | Fri 12 December 2025 | 10.12 (0%) | 10.12 | 10.12 - 10.12 | 1.7647 times | Thu 11 December 2025 | 10.12 (-1.94%) | 10.12 | 10.12 - 10.12 | 0.1471 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 10.2 and 11.17
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.68 (-3.87%) | 10.82 | 10.68 - 11.65 | 0.283 times | Fri 26 December 2025 | 11.11 (8.92%) | 10.40 | 10.20 - 11.11 | 0.5189 times | Thu 18 December 2025 | 10.20 (0.79%) | 9.70 | 9.70 - 10.70 | 1.8396 times | Fri 12 December 2025 | 10.12 (-11.15%) | 11.35 | 10.12 - 11.35 | 1.5566 times | Fri 05 December 2025 | 11.39 (8.79%) | 10.47 | 10.47 - 11.39 | 0.9906 times | Fri 28 November 2025 | 10.47 (-12.31%) | 11.40 | 10.47 - 11.40 | 0.4245 times | Fri 21 November 2025 | 11.94 (-9.48%) | 12.60 | 11.92 - 12.60 | 1.6509 times | Wed 12 November 2025 | 13.19 (4.85%) | 12.11 | 12.04 - 13.19 | 0.7075 times | Wed 29 October 2025 | 12.58 (-6.61%) | 12.84 | 12.50 - 13.00 | 1.2264 times | Thu 23 October 2025 | 13.47 (-5.21%) | 14.91 | 13.47 - 15.00 | 0.8019 times | Fri 10 October 2025 | 14.21 (5.18%) | 12.85 | 12.85 - 14.21 | 0.8491 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 10.52 and 10.84
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.68 (-4.98%) | 10.81 | 10.68 - 11.00 | 0.0445 times | Wed 31 December 2025 | 11.24 (7.35%) | 10.47 | 9.70 - 11.65 | 1.1791 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.6563 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.8009 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 3.2481 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.267 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4894 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.8131 times | Fri 30 May 2025 | 16.00 (-11.11%) | 18.00 | 14.00 - 20.30 | 1.3793 times | Thu 24 April 2025 | 18.00 (1.98%) | 17.90 | 17.90 - 19.99 | 0.1224 times | Fri 28 March 2025 | 17.65 (-18.4%) | 20.40 | 17.50 - 23.00 | 1.7798 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 10.52 and 10.84
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 10.786666666667 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.68 (-4.98%) | 10.81 | 10.68 - 11.00 | 0.0024 times | Wed 31 December 2025 | 11.24 (-62.78%) | 29.05 | 9.70 - 30.20 | 0.6828 times | Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 1.2596 times | Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 2.0552 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indong 543769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indong 543769 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price action analysis of Indong (543769) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.83 |
| 150 day DMA | 16.69 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.84 | 10.64 |
| 12 day EMA | 10.74 | 10.75 | 10.66 |
| 20 day EMA | 11.02 | 11.06 | 11.04 |
| 35 day EMA | 11.77 | 11.83 | 11.87 |
| 50 day EMA | 12.7 | 12.78 | 12.84 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.74 | 10.51 |
| 12 day SMA | 10.44 | 10.45 | 10.47 |
| 20 day SMA | 10.68 | 10.75 | 10.81 |
| 35 day SMA | 11.81 | 11.89 | 11.94 |
| 50 day SMA | 12.79 | 12.85 | 12.89 |
| 100 day SMA | 13.83 | 13.89 | 13.94 |
| 150 day SMA | 16.69 | 16.82 | 16.94 |
| 200 day SMA | 19.65 | 19.76 | 19.86 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 14.63
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 14.63
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


