Munafa Stock Market Course + Intraday & FNO calls 
Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 7.58 and 7.58
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.58 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.58 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.58 (4.99%) | 7.58 | 7.58 - 7.58 | 0.0787 times | Mon 06 April 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0787 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.13 | 7.13 - 7.80 | 1.4173 times | Fri 27 March 2026 | 7.50 (2.74%) | 7.30 | 6.95 - 7.50 | 1.1024 times | Wed 25 March 2026 | 7.30 (-3.95%) | 7.31 | 7.30 - 7.31 | 0.1575 times | Mon 23 March 2026 | 7.60 (-3.43%) | 7.70 | 7.60 - 7.70 | 1.1811 times | Fri 20 March 2026 | 7.87 (-1.63%) | 8.00 | 7.80 - 8.00 | 1.1811 times | Thu 19 March 2026 | 8.00 (3.23%) | 8.00 | 8.00 - 8.00 | 0.5512 times | Mon 16 March 2026 | 7.75 (-3.13%) | 7.75 | 7.75 - 7.75 | 0.315 times | Fri 13 March 2026 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 3.937 times | Thu 12 March 2026 | 8.30 (1.47%) | 8.00 | 8.00 - 8.57 | 1.2598 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 7.4 and 7.76
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.58 (-0.26%) | 7.22 | 7.22 - 7.58 | 0.056 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.13 | 7.13 - 7.80 | 0.5042 times | Fri 27 March 2026 | 7.50 (-4.7%) | 7.70 | 6.95 - 7.70 | 0.8683 times | Fri 20 March 2026 | 7.87 (-1.63%) | 7.75 | 7.75 - 8.00 | 0.7283 times | Fri 13 March 2026 | 8.00 (-5.66%) | 8.06 | 8.00 - 8.57 | 2.6611 times | Wed 04 March 2026 | 8.48 (-4.93%) | 9.00 | 8.16 - 9.00 | 0.8403 times | Fri 27 February 2026 | 8.92 (-4.6%) | 9.00 | 8.17 - 9.00 | 2.381 times | Fri 20 February 2026 | 9.35 (2.3%) | 9.50 | 9.35 - 9.85 | 0.4762 times | Tue 10 February 2026 | 9.14 (5.54%) | 9.04 | 8.80 - 9.29 | 0.2521 times | Fri 06 February 2026 | 8.66 (3.71%) | 8.10 | 7.28 - 8.66 | 1.2325 times | Fri 30 January 2026 | 8.35 (-5.86%) | 9.14 | 8.10 - 9.31 | 1.0644 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 7.4 and 7.76
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.58 (-0.26%) | 7.22 | 7.22 - 7.58 | 0.0188 times | Mon 30 March 2026 | 7.60 (-14.8%) | 9.00 | 6.95 - 9.00 | 1.8762 times | Fri 27 February 2026 | 8.92 (6.83%) | 8.10 | 7.28 - 9.85 | 1.454 times | Fri 30 January 2026 | 8.35 (-25.71%) | 10.81 | 8.10 - 11.21 | 1.0507 times | Wed 31 December 2025 | 11.24 (7.35%) | 10.47 | 9.70 - 11.65 | 0.9944 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.5535 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.6754 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.7392 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2251 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4128 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.5291 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 5.14 and 9.4
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 8.58 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 12.84 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.58 (-32.56%) | 10.81 | 6.95 - 11.21 | 0.267 times | Wed 31 December 2025 | 11.24 (-62.78%) | 29.05 | 9.70 - 30.20 | 0.6376 times | Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 1.1762 times | Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 1.9192 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Indong 543769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.38 |
| 50 day DMA | 9 |
| 100 day DMA | 11.19 |
| 150 day DMA | 12.64 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.48 | 7.61 |
| 12 day EMA | 7.77 | 7.8 | 7.9 |
| 20 day EMA | 8.03 | 8.08 | 8.17 |
| 35 day EMA | 8.5 | 8.55 | 8.63 |
| 50 day EMA | 8.94 | 9 | 9.07 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.44 | 7.57 |
| 12 day SMA | 7.74 | 7.82 | 7.93 |
| 20 day SMA | 8.14 | 8.25 | 8.38 |
| 35 day SMA | 8.38 | 8.43 | 8.5 |
| 50 day SMA | 9 | 9.04 | 9.1 |
| 100 day SMA | 11.19 | 11.26 | 11.33 |
| 150 day SMA | 12.64 | 12.7 | 12.77 |
| 200 day SMA | 15.53 | 15.63 | 15.74 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 10.38
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 10.38
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
