Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 9.03 and 9.22
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.37 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.14 (2.7%) | 9.29 | 9.10 - 9.29 | 0.7407 times | Mon 09 February 2026 | 8.90 (2.77%) | 9.04 | 8.80 - 9.04 | 0.3704 times | Fri 06 February 2026 | 8.66 (4.59%) | 8.66 | 8.66 - 8.66 | 0.1235 times | Thu 05 February 2026 | 8.28 (4.41%) | 8.28 | 8.28 - 8.28 | 0.1235 times | Wed 04 February 2026 | 7.93 (4.76%) | 7.93 | 7.28 - 7.93 | 1.7284 times | Tue 03 February 2026 | 7.57 (-4.78%) | 7.56 | 7.56 - 7.57 | 0.3704 times | Mon 02 February 2026 | 7.95 (-4.79%) | 8.10 | 7.94 - 8.10 | 3.0864 times | Fri 30 January 2026 | 8.35 (-3.24%) | 8.35 | 8.35 - 8.60 | 0.9877 times | Thu 29 January 2026 | 8.63 (-0.58%) | 8.26 | 8.25 - 8.98 | 0.6173 times | Wed 28 January 2026 | 8.68 (2.97%) | 8.10 | 8.10 - 8.85 | 1.8519 times | Tue 27 January 2026 | 8.43 (-4.96%) | 9.14 | 8.43 - 9.31 | 1.2346 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 8.97 and 9.46
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.14 (5.54%) | 9.04 | 8.80 - 9.29 | 0.36 times | Fri 06 February 2026 | 8.66 (3.71%) | 8.10 | 7.28 - 8.66 | 1.76 times | Fri 30 January 2026 | 8.35 (-5.86%) | 9.14 | 8.10 - 9.31 | 1.52 times | Thu 22 January 2026 | 8.87 (-13.04%) | 9.69 | 8.85 - 9.69 | 0.6 times | Wed 14 January 2026 | 10.20 (-3.95%) | 10.11 | 10.09 - 10.20 | 1.36 times | Wed 07 January 2026 | 10.62 (-0.56%) | 11.20 | 10.50 - 11.21 | 0.84 times | Thu 01 January 2026 | 10.68 (-3.87%) | 10.82 | 10.68 - 11.65 | 0.24 times | Fri 26 December 2025 | 11.11 (8.92%) | 10.40 | 10.20 - 11.11 | 0.44 times | Thu 18 December 2025 | 10.20 (0.79%) | 9.70 | 9.70 - 10.70 | 1.56 times | Fri 12 December 2025 | 10.12 (-11.15%) | 11.35 | 10.12 - 11.35 | 1.32 times | Fri 05 December 2025 | 11.39 (8.79%) | 10.47 | 10.47 - 11.39 | 0.84 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 8.21 and 10.22
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.14 (9.46%) | 8.10 | 7.28 - 9.29 | 0.5052 times | Fri 30 January 2026 | 8.35 (-25.71%) | 10.81 | 8.10 - 11.21 | 1.0677 times | Wed 31 December 2025 | 11.24 (7.35%) | 10.47 | 9.70 - 11.65 | 1.0105 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.5624 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.6864 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.7836 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2288 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4194 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.5539 times | Fri 30 May 2025 | 16.00 (-11.11%) | 18.00 | 14.00 - 20.30 | 1.1821 times | Thu 24 April 2025 | 18.00 (1.98%) | 17.90 | 17.90 - 19.99 | 0.1049 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 6.25 and 10.18
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 9.21 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.14 (-18.68%) | 10.81 | 7.28 - 11.21 | 0.0982 times | Wed 31 December 2025 | 11.24 (-62.78%) | 29.05 | 9.70 - 30.20 | 0.6665 times | Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 1.2294 times | Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 2.006 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indong 543769 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indong (543769) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.45 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.63 |
| 100 day DMA | 12.67 |
| 150 day DMA | 14.53 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.51 | 8.32 |
| 12 day EMA | 8.76 | 8.69 | 8.65 |
| 20 day EMA | 9.11 | 9.11 | 9.13 |
| 35 day EMA | 9.89 | 9.93 | 9.99 |
| 50 day EMA | 10.68 | 10.74 | 10.81 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.27 | 8.08 |
| 12 day SMA | 8.45 | 8.46 | 8.52 |
| 20 day SMA | 9.19 | 9.29 | 9.41 |
| 35 day SMA | 9.77 | 9.81 | 9.87 |
| 50 day SMA | 10.63 | 10.72 | 10.82 |
| 100 day SMA | 12.67 | 12.73 | 12.79 |
| 150 day SMA | 14.53 | 14.64 | 14.76 |
| 200 day SMA | 17.71 | 17.82 | 17.91 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 12.52
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 12.52
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


