ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashika

Strong intraday Stock price targets for Ashika are 383.05 and 402.5

Intraday Target 1377.4
Intraday Target 2388.7
Intraday Target 3396.85
Intraday Target 4408.15
Intraday Target 5416.3

Daily price and volume Ashika

Date Closing Open Range Volume
Mon 28 September 2026 400.00 (0.13%) 405.00 385.55 - 405.00 0.4339 times
Fri 25 September 2026 399.50 (0.31%) 396.10 396.10 - 405.80 0.0186 times
Thu 24 September 2026 398.25 (-1.85%) 405.75 392.55 - 405.75 0.2326 times
Wed 23 September 2026 405.75 (1.7%) 397.05 392.30 - 406.60 0.8641 times
Tue 22 September 2026 398.95 (-0.27%) 399.95 390.05 - 402.00 1.6041 times
Mon 21 September 2026 400.05 (-1.8%) 399.35 399.35 - 407.90 0.2719 times
Fri 18 September 2026 407.40 (0.34%) 406.00 400.65 - 416.00 5.1675 times
Thu 17 September 2026 406.00 (1.05%) 402.00 402.00 - 407.00 0.0476 times
Wed 16 September 2026 401.80 (-2%) 409.80 400.00 - 410.00 0.1753 times
Tue 15 September 2026 410.00 (-0.43%) 418.00 399.00 - 419.90 1.1843 times
Fri 11 September 2026 411.75 (1.23%) 400.50 391.10 - 419.00 1.035 times

 Daily chart Ashika

Weekly price and charts Ashika

Strong weekly Stock price targets for Ashika 543766 are 383.05 and 402.5

Weekly Target 1377.4
Weekly Target 2388.7
Weekly Target 3396.85
Weekly Target 4408.15
Weekly Target 5416.3

Weekly price and volumes for Ashika

Date Closing Open Range Volume
Mon 28 September 2026 400.00 (0.13%) 405.00 385.55 - 405.00 0.0102 times
Fri 25 September 2026 399.50 (-1.94%) 399.35 390.05 - 407.90 0.07 times
Fri 18 September 2026 407.40 (-1.06%) 418.00 399.00 - 419.90 0.1539 times
Fri 11 September 2026 411.75 (-2.45%) 430.00 391.10 - 430.00 0.1923 times
Fri 04 September 2026 422.10 (-3.4%) 437.10 412.75 - 446.00 0.1282 times
Fri 28 August 2026 436.95 (1.1%) 428.40 423.00 - 444.40 0.1501 times
Fri 21 August 2026 432.20 (-2.53%) 443.40 417.00 - 450.00 0.1355 times
Fri 14 August 2026 443.40 (-2.57%) 464.90 415.00 - 464.90 0.7234 times
Fri 07 August 2026 455.10 (-8.76%) 507.05 451.15 - 520.00 2.2764 times
Fri 31 July 2026 498.80 (24.9%) 402.40 401.00 - 501.90 6.16 times
Fri 24 July 2026 399.35 (0.01%) 397.65 391.10 - 405.00 4.4444 times

 weekly chart Ashika

Monthly price and charts Ashika

Strong monthly Stock price targets for Ashika 543766 are 362.55 and 423

Monthly Target 1350.07
Monthly Target 2375.03
Monthly Target 3410.51666666667
Monthly Target 4435.48
Monthly Target 5470.97

Monthly price and volumes Ashika

Date Closing Open Range Volume
Mon 28 September 2026 400.00 (-6.98%) 446.00 385.55 - 446.00 0.0244 times
Mon 31 August 2026 430.00 (-13.79%) 507.05 415.00 - 520.00 0.1566 times
Fri 31 July 2026 498.80 (30.41%) 384.65 367.00 - 501.90 1.0604 times
Tue 30 June 2026 382.50 (9.69%) 354.00 340.10 - 429.40 0.9846 times
Fri 29 May 2026 348.70 (-12.03%) 399.00 346.95 - 408.95 0.8095 times
Thu 30 April 2026 396.40 (26.44%) 325.00 315.00 - 405.00 1.0819 times
Mon 30 March 2026 313.50 (-16.59%) 379.70 302.00 - 379.70 0.9374 times
Fri 27 February 2026 375.85 (2.93%) 369.95 350.00 - 385.25 1.1416 times
Fri 30 January 2026 365.15 (-1.1%) 369.00 354.00 - 417.00 1.4302 times
Wed 31 December 2025 369.20 (15.34%) 310.90 285.80 - 393.85 2.3733 times
Fri 28 November 2025 320.10 (-9.06%) 353.75 306.00 - 366.90 0.4347 times

 monthly chart Ashika

Yearly price and charts Ashika

Strong yearly Stock price targets for Ashika 543766 are 351 and 569

Yearly Target 1189.33
Yearly Target 2294.67
Yearly Target 3407.33333333333
Yearly Target 4512.67
Yearly Target 5625.33

Yearly price and volumes Ashika

Date Closing Open Range Volume
Mon 28 September 2026 400.00 (8.34%) 369.00 302.00 - 520.00 1.5372 times
Wed 31 December 2025 369.20 (-55.57%) 814.40 285.80 - 915.00 1.2129 times
Tue 31 December 2024 831.00 (1529.09%) 51.00 48.01 - 908.00 0.6421 times
Fri 29 December 2023 51.01 (0%) 35.15 30.10 - 67.40 0.6077 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Ashika

Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashika 543766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 11 points

Upper Bollinger band is at 432 and lower is at 391, while middle bands are at 402 and 422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashika in short term and the sell signal is strong.

Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.36 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.

Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashika 543766

DMA (daily moving average) of Ashika 543766

DMA period DMA value
5 day DMA 400.49
12 day DMA 403.85
20 day DMA 411.4
35 day DMA 421.7
50 day DMA 429.2
100 day DMA 406.14
150 day DMA 390.64
200 day DMA 383.79

EMA (exponential moving average) of Ashika 543766

EMA period EMA current EMA prev EMA prev2
5 day EMA400.82401.23402.1
12 day EMA405.24406.19407.41
20 day EMA410.31411.4412.65
35 day EMA416.9417.9418.98
50 day EMA423.94424.92425.96

SMA (simple moving average) of Ashika 543766

SMA period SMA current SMA prev SMA prev2
5 day SMA400.49400.5402.08
12 day SMA403.85405.1406.85
20 day SMA411.4413.25415.38
35 day SMA421.7423.28425.37
50 day SMA429.2429.19429.22
100 day SMA406.14406.05405.99
150 day SMA390.64390.44390.24
200 day SMA383.79383.43383.1

Fundamentals, profit and EPS of Ashika 543766

EPS is 2.22 and PE is: 180.18

Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)

Debt: 46.85 in crores

Market capitalization: 1524.31

EPS is 18.47 and PE is: 21.66

Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)

Debt: 46.85 in crores

Market capitalization: 2184.64

Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top