Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 389.35 and 398.8
| Intraday Target 1 | 387.33 |
| Intraday Target 2 | 391.37 |
| Intraday Target 3 | 396.78333333333 |
| Intraday Target 4 | 400.82 |
| Intraday Target 5 | 406.23 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.40 (-1.19%) | 400.95 | 392.75 - 402.20 | 0.9594 times | Mon 20 July 2026 | 400.15 (0.21%) | 397.65 | 397.30 - 402.85 | 1.0138 times | Fri 17 July 2026 | 399.30 (-0.45%) | 397.00 | 394.60 - 401.80 | 1.0009 times | Thu 16 July 2026 | 401.10 (-0.37%) | 401.65 | 400.00 - 408.15 | 1.1046 times | Wed 15 July 2026 | 402.60 (1.4%) | 399.00 | 393.00 - 409.40 | 1.0331 times | Tue 14 July 2026 | 397.05 (-0.51%) | 402.90 | 393.00 - 402.90 | 0.9435 times | Mon 13 July 2026 | 399.10 (-0.04%) | 399.95 | 397.90 - 405.80 | 0.9371 times | Fri 10 July 2026 | 399.25 (0.82%) | 403.95 | 397.30 - 403.95 | 1.0246 times | Thu 09 July 2026 | 396.00 (0.85%) | 393.90 | 393.90 - 400.00 | 0.9594 times | Wed 08 July 2026 | 392.65 (-2.79%) | 405.05 | 391.00 - 407.50 | 1.0236 times | Tue 07 July 2026 | 403.90 (1.98%) | 409.00 | 400.00 - 409.00 | 1.0905 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 389.03 and 399.13
| Weekly Target 1 | 386.9 |
| Weekly Target 2 | 391.15 |
| Weekly Target 3 | 397 |
| Weekly Target 4 | 401.25 |
| Weekly Target 5 | 407.1 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.40 (-0.98%) | 397.65 | 392.75 - 402.85 | 0.4483 times | Fri 17 July 2026 | 399.30 (0.01%) | 399.95 | 393.00 - 409.40 | 1.1404 times | Fri 10 July 2026 | 399.25 (0.81%) | 409.00 | 391.00 - 409.00 | 0.9311 times | Fri 03 July 2026 | 396.05 (2.79%) | 386.75 | 367.00 - 397.95 | 1.1474 times | Thu 25 June 2026 | 385.30 (-3.23%) | 398.80 | 382.75 - 429.40 | 1.1526 times | Fri 19 June 2026 | 398.15 (4.89%) | 384.00 | 378.95 - 412.00 | 1.1082 times | Fri 12 June 2026 | 379.60 (4.16%) | 357.05 | 357.00 - 389.70 | 1.1463 times | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 1.0642 times | Fri 29 May 2026 | 348.70 (-5.88%) | 379.90 | 346.95 - 379.90 | 0.8205 times | Fri 22 May 2026 | 370.50 (-3.57%) | 393.80 | 368.00 - 393.80 | 1.0409 times | Fri 15 May 2026 | 384.20 (-3.38%) | 408.20 | 362.00 - 408.85 | 1.0656 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 381.2 and 423.6
| Monthly Target 1 | 348.2 |
| Monthly Target 2 | 371.8 |
| Monthly Target 3 | 390.6 |
| Monthly Target 4 | 414.2 |
| Monthly Target 5 | 433 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.40 (3.37%) | 384.65 | 367.00 - 409.40 | 0.6303 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 0.9538 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.7842 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.048 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9081 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.1059 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.3855 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.299 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4211 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.4642 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.2391 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 348.7 and 476.1
| Yearly Target 1 | 248.2 |
| Yearly Target 2 | 321.8 |
| Yearly Target 3 | 375.6 |
| Yearly Target 4 | 449.2 |
| Yearly Target 5 | 503 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.40 (7.1%) | 369.00 | 302.00 - 429.40 | 1.4617 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.2501 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.6618 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.6264 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 396.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 9 points
Upper Bollinger band is at 411 and lower is at 378, while middle bands are at 386 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.32 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 399.71 |
| 12 day DMA | 398.55 |
| 20 day DMA | 393.73 |
| 35 day DMA | 386.62 |
| 50 day DMA | 383.35 |
| 100 day DMA | 371.97 |
| 150 day DMA | 369.52 |
| 200 day DMA | 363.96 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.28 | 399.72 | 399.5 |
| 12 day EMA | 396.86 | 397.13 | 396.58 |
| 20 day EMA | 394.31 | 394.2 | 393.57 |
| 35 day EMA | 389.94 | 389.62 | 389 |
| 50 day EMA | 385.72 | 385.32 | 384.71 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.71 | 400.04 | 399.83 |
| 12 day SMA | 398.55 | 398.11 | 396.18 |
| 20 day SMA | 393.73 | 393.87 | 394.03 |
| 35 day SMA | 386.62 | 385.29 | 383.92 |
| 50 day SMA | 383.35 | 383.29 | 383.07 |
| 100 day SMA | 371.97 | 371.67 | 371.36 |
| 150 day SMA | 369.52 | 369.04 | 368.65 |
| 200 day SMA | 363.96 | 363.76 | 363.56 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 178.11
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 21.41
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
