Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 430.5 and 451.5
| Intraday Target 1 | 413 |
| Intraday Target 2 | 427 |
| Intraday Target 3 | 434 |
| Intraday Target 4 | 448 |
| Intraday Target 5 | 455 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 441.00 (5%) | 420.00 | 420.00 - 441.00 | 0.1752 times | Tue 11 August 2026 | 420.00 (-1.69%) | 443.70 | 415.00 - 443.70 | 0.1533 times | Mon 10 August 2026 | 427.20 (-6.13%) | 464.90 | 424.15 - 464.90 | 0.7413 times | Fri 07 August 2026 | 455.10 (-3.73%) | 470.05 | 451.15 - 472.95 | 0.7307 times | Thu 06 August 2026 | 472.75 (2.49%) | 463.70 | 463.50 - 476.00 | 0.2656 times | Wed 05 August 2026 | 461.25 (-0.05%) | 462.60 | 452.00 - 464.45 | 0.3109 times | Tue 04 August 2026 | 461.50 (-3.55%) | 479.55 | 456.20 - 481.45 | 0.9453 times | Mon 03 August 2026 | 478.50 (-4.07%) | 507.05 | 472.00 - 520.00 | 2.396 times | Fri 31 July 2026 | 498.80 (4.22%) | 495.00 | 488.75 - 501.90 | 2.2773 times | Thu 30 July 2026 | 478.60 (-1.31%) | 484.45 | 473.00 - 497.65 | 2.0043 times | Wed 29 July 2026 | 484.95 (-1.2%) | 500.00 | 479.55 - 500.00 | 2.7818 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 403.05 and 452.95
| Weekly Target 1 | 390.4 |
| Weekly Target 2 | 415.7 |
| Weekly Target 3 | 440.3 |
| Weekly Target 4 | 465.6 |
| Weekly Target 5 | 490.2 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 441.00 (-3.1%) | 464.90 | 415.00 - 464.90 | 0.1258 times | Fri 07 August 2026 | 455.10 (-8.76%) | 507.05 | 451.15 - 520.00 | 0.5465 times | Fri 31 July 2026 | 498.80 (24.9%) | 402.40 | 401.00 - 501.90 | 1.4788 times | Fri 24 July 2026 | 399.35 (0.01%) | 397.65 | 391.10 - 405.00 | 1.067 times | Fri 17 July 2026 | 399.30 (0.01%) | 399.95 | 393.00 - 409.40 | 1.1672 times | Fri 10 July 2026 | 399.25 (0.81%) | 409.00 | 391.00 - 409.00 | 0.953 times | Fri 03 July 2026 | 396.05 (2.79%) | 386.75 | 367.00 - 397.95 | 1.1744 times | Thu 25 June 2026 | 385.30 (-3.23%) | 398.80 | 382.75 - 429.40 | 1.1797 times | Fri 19 June 2026 | 398.15 (4.89%) | 384.00 | 378.95 - 412.00 | 1.1343 times | Fri 12 June 2026 | 379.60 (4.16%) | 357.05 | 357.00 - 389.70 | 1.1733 times | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 1.0892 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 375.5 and 480.5
| Monthly Target 1 | 353.67 |
| Monthly Target 2 | 397.33 |
| Monthly Target 3 | 458.66666666667 |
| Monthly Target 4 | 502.33 |
| Monthly Target 5 | 563.67 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 441.00 (-11.59%) | 507.05 | 415.00 - 520.00 | 0.1271 times | Fri 31 July 2026 | 498.80 (30.41%) | 384.65 | 367.00 - 501.90 | 1.021 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 0.9481 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.7795 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.0417 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9026 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.0992 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.3771 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.2852 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4186 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.4614 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 371.5 and 589.5
| Yearly Target 1 | 203 |
| Yearly Target 2 | 322 |
| Yearly Target 3 | 421 |
| Yearly Target 4 | 540 |
| Yearly Target 5 | 639 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 441.00 (19.45%) | 369.00 | 302.00 - 520.00 | 1.5311 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.2159 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.6437 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.6092 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 445.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 37 points
Upper Bollinger band is at 512 and lower is at 368, while middle bands are at 404 and 476
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.
Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashika in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.78 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 443.21 |
| 12 day DMA | 464.21 |
| 20 day DMA | 439.46 |
| 35 day DMA | 419.14 |
| 50 day DMA | 407.47 |
| 100 day DMA | 385.49 |
| 150 day DMA | 381.04 |
| 200 day DMA | 371.33 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.27 | 441.41 | 452.11 |
| 12 day EMA | 445.76 | 446.62 | 451.46 |
| 20 day EMA | 439.08 | 438.88 | 440.87 |
| 35 day EMA | 424.55 | 423.58 | 423.79 |
| 50 day EMA | 406.57 | 405.17 | 404.56 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.21 | 447.26 | 455.56 |
| 12 day SMA | 464.21 | 463.34 | 461.62 |
| 20 day SMA | 439.46 | 437.54 | 436.39 |
| 35 day SMA | 419.14 | 417.91 | 417.28 |
| 50 day SMA | 407.47 | 405.68 | 404.25 |
| 100 day SMA | 385.49 | 384.53 | 383.9 |
| 150 day SMA | 381.04 | 380.57 | 380.18 |
| 200 day SMA | 371.33 | 370.94 | 370.65 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 198.65
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 23.88
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
