Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 353.05 and 366.8
| Intraday Target 1 | 350.2 |
| Intraday Target 2 | 355.9 |
| Intraday Target 3 | 363.95 |
| Intraday Target 4 | 369.65 |
| Intraday Target 5 | 377.7 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 361.60 (-3.83%) | 372.00 | 358.25 - 372.00 | 1.1235 times | Thu 22 October 2026 | 376.00 (0.27%) | 376.00 | 376.00 - 376.00 | 0.0043 times | Wed 21 October 2026 | 375.00 (-3.83%) | 384.00 | 375.00 - 384.00 | 1.465 times | Mon 19 October 2026 | 389.95 (2.2%) | 383.00 | 383.00 - 389.95 | 0.0298 times | Fri 16 October 2026 | 381.55 (-1.2%) | 385.10 | 376.40 - 392.00 | 0.5398 times | Thu 15 October 2026 | 386.20 (-1.54%) | 393.00 | 382.50 - 399.00 | 0.374 times | Wed 14 October 2026 | 392.25 (-0.41%) | 396.90 | 389.00 - 402.00 | 1.8405 times | Tue 13 October 2026 | 393.85 (1.86%) | 386.65 | 381.20 - 396.40 | 3.7022 times | Mon 12 October 2026 | 386.65 (0.17%) | 370.00 | 366.30 - 392.00 | 0.8629 times | Tue 06 October 2026 | 386.00 (-0.44%) | 386.00 | 386.00 - 386.00 | 0.0581 times | Mon 05 October 2026 | 387.70 (-0.56%) | 385.50 | 385.50 - 390.00 | 0.1601 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 344.08 and 375.78
| Weekly Target 1 | 338.23 |
| Weekly Target 2 | 349.92 |
| Weekly Target 3 | 369.93333333333 |
| Weekly Target 4 | 381.62 |
| Weekly Target 5 | 401.63 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 361.60 (-5.23%) | 383.00 | 358.25 - 389.95 | 0.3293 times | Fri 16 October 2026 | 381.55 (-1.15%) | 370.00 | 366.30 - 402.00 | 0.9192 times | Tue 06 October 2026 | 386.00 (-1%) | 385.50 | 385.50 - 390.00 | 0.0274 times | Thu 01 October 2026 | 389.90 (-2.4%) | 405.00 | 378.10 - 405.00 | 0.2317 times | Fri 25 September 2026 | 399.50 (-1.94%) | 399.35 | 390.05 - 407.90 | 0.7163 times | Fri 18 September 2026 | 407.40 (-1.06%) | 418.00 | 399.00 - 419.90 | 1.5745 times | Fri 11 September 2026 | 411.75 (-2.45%) | 430.00 | 391.10 - 430.00 | 1.9672 times | Fri 04 September 2026 | 422.10 (-3.4%) | 437.10 | 412.75 - 446.00 | 1.3121 times | Fri 28 August 2026 | 436.95 (1.1%) | 428.40 | 423.00 - 444.40 | 1.5355 times | Fri 21 August 2026 | 432.20 (-2.53%) | 443.40 | 417.00 - 450.00 | 1.3868 times | Fri 14 August 2026 | 443.40 (-2.57%) | 464.90 | 415.00 - 464.90 | 7.401 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 338.05 and 381.8
| Monthly Target 1 | 330.2 |
| Monthly Target 2 | 345.9 |
| Monthly Target 3 | 373.95 |
| Monthly Target 4 | 389.65 |
| Monthly Target 5 | 417.7 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 361.60 (-9.15%) | 395.00 | 358.25 - 402.00 | 0.0084 times | Tue 29 September 2026 | 398.00 (-7.44%) | 446.00 | 385.55 - 446.00 | 0.032 times | Mon 31 August 2026 | 430.00 (-13.79%) | 507.05 | 415.00 - 520.00 | 0.2051 times | Fri 31 July 2026 | 498.80 (30.41%) | 384.65 | 367.00 - 501.90 | 1.3892 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 1.29 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 1.0605 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.4173 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.2281 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.4956 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.8737 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.1092 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 222.8 and 440.8
| Yearly Target 1 | 176.53 |
| Yearly Target 2 | 269.07 |
| Yearly Target 3 | 394.53333333333 |
| Yearly Target 4 | 487.07 |
| Yearly Target 5 | 612.53 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 361.60 (-2.06%) | 369.00 | 302.00 - 520.00 | 1.538 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.2125 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.6419 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.6075 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.93
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 11 points
Upper Bollinger band is at 413 and lower is at 369, while middle bands are at 380 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashika in short term and the sell signal is strong.
Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.53 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 376.82 |
| 12 day DMA | 383.89 |
| 20 day DMA | 390.73 |
| 35 day DMA | 403.19 |
| 50 day DMA | 413.84 |
| 100 day DMA | 406.24 |
| 150 day DMA | 392.02 |
| 200 day DMA | 387.34 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.6 | 381.1 | 383.65 |
| 12 day EMA | 383.12 | 387.03 | 389.03 |
| 20 day EMA | 390.25 | 393.26 | 395.08 |
| 35 day EMA | 402.91 | 405.34 | 407.07 |
| 50 day EMA | 415.15 | 417.33 | 419.02 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.82 | 381.74 | 384.99 |
| 12 day SMA | 383.89 | 386.92 | 388.92 |
| 20 day SMA | 390.73 | 392.95 | 394.24 |
| 35 day SMA | 403.19 | 405.2 | 406.75 |
| 50 day SMA | 413.84 | 415.84 | 417.55 |
| 100 day SMA | 406.24 | 406.33 | 406.38 |
| 150 day SMA | 392.02 | 392.05 | 391.96 |
| 200 day SMA | 387.34 | 387.44 | 387.36 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 162.88
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 19.58
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
