Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 362.1 and 384.5
| Intraday Target 1 | 344.8 |
| Intraday Target 2 | 357 |
| Intraday Target 3 | 367.2 |
| Intraday Target 4 | 379.4 |
| Intraday Target 5 | 389.6 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 369.20 (2.13%) | 361.45 | 355.00 - 377.40 | 0.5787 times | Tue 30 December 2025 | 361.50 (0.12%) | 359.95 | 345.10 - 368.00 | 0.6848 times | Mon 29 December 2025 | 361.05 (-0.84%) | 367.95 | 358.10 - 385.00 | 0.5365 times | Fri 26 December 2025 | 364.10 (-4.25%) | 380.00 | 348.75 - 380.00 | 3.3414 times | Wed 24 December 2025 | 380.25 (-0.38%) | 383.00 | 378.00 - 393.85 | 0.764 times | Tue 23 December 2025 | 381.70 (6.5%) | 365.60 | 363.50 - 383.75 | 1.1999 times | Mon 22 December 2025 | 358.40 (1.75%) | 354.80 | 349.00 - 368.05 | 0.6974 times | Fri 19 December 2025 | 352.25 (8.95%) | 310.05 | 310.05 - 354.95 | 0.9022 times | Thu 18 December 2025 | 323.30 (4.31%) | 308.05 | 307.80 - 325.05 | 0.861 times | Wed 17 December 2025 | 309.95 (0.27%) | 307.05 | 306.00 - 316.75 | 0.4341 times | Tue 16 December 2025 | 309.10 (0.62%) | 306.00 | 306.00 - 311.05 | 0.3824 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 357.15 and 397.05
| Weekly Target 1 | 326.53 |
| Weekly Target 2 | 347.87 |
| Weekly Target 3 | 366.43333333333 |
| Weekly Target 4 | 387.77 |
| Weekly Target 5 | 406.33 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 369.20 (1.4%) | 367.95 | 345.10 - 385.00 | 0.7907 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 2.6369 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.5475 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 2.2978 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.9274 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.3728 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.5487 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.356 times | Fri 07 November 2025 | 340.40 (-3.3%) | 353.75 | 335.10 - 354.95 | 0.2247 times | Fri 31 October 2025 | 352.00 (-1.92%) | 360.05 | 342.50 - 363.95 | 0.2976 times | Thu 23 October 2025 | 358.90 (0.69%) | 359.65 | 351.70 - 366.00 | 0.1423 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 327.5 and 435.55
| Monthly Target 1 | 241.57 |
| Monthly Target 2 | 305.38 |
| Monthly Target 3 | 349.61666666667 |
| Monthly Target 4 | 413.43 |
| Monthly Target 5 | 457.67 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 4.1709 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.764 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.8422 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.4338 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.6013 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.6863 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.432 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.9827 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.8371 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.2496 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.2331 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 12.9 and 642.1
| Yearly Target 1 | -105.87 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 523.33333333333 |
| Yearly Target 4 | 760.87 |
| Yearly Target 5 | 1152.53 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.4775 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.7822 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.7403 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 24 points
Upper Bollinger band is at 387 and lower is at 293, while middle bands are at 316 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashika in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashika in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.07 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 367.22 |
| 12 day DMA | 348.17 |
| 20 day DMA | 339.55 |
| 35 day DMA | 338.03 |
| 50 day DMA | 342.2 |
| 100 day DMA | 356.46 |
| 150 day DMA | 368.92 |
| 200 day DMA | 395.94 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.35 | 361.92 | 362.13 |
| 12 day EMA | 354.15 | 351.42 | 349.59 |
| 20 day EMA | 347.56 | 345.28 | 343.57 |
| 35 day EMA | 345.61 | 344.22 | 343.2 |
| 50 day EMA | 346.34 | 345.41 | 344.75 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.22 | 369.72 | 369.1 |
| 12 day SMA | 348.17 | 343.58 | 340.41 |
| 20 day SMA | 339.55 | 337.68 | 335.85 |
| 35 day SMA | 338.03 | 337.46 | 336.95 |
| 50 day SMA | 342.2 | 342.07 | 342.08 |
| 100 day SMA | 356.46 | 356.91 | 357.61 |
| 150 day SMA | 368.92 | 369.33 | 369.72 |
| 200 day SMA | 395.94 | 396.96 | 398.16 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 166.31
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 19.99
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
