ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashika

Strong intraday Stock price targets for Ashika are 416.5 and 427

Intraday Target 1414.63
Intraday Target 2418.37
Intraday Target 3425.13333333333
Intraday Target 4428.87
Intraday Target 5435.63

Daily price and volume Ashika

Date Closing Open Range Volume
Fri 04 September 2026 422.10 (-0.48%) 424.90 421.40 - 431.90 0.7073 times
Thu 03 September 2026 424.15 (-1.07%) 412.75 412.75 - 437.00 0.8167 times
Wed 02 September 2026 428.75 (1.72%) 421.50 421.50 - 432.25 0.368 times
Tue 01 September 2026 421.50 (-1.98%) 446.00 416.25 - 446.00 1.3822 times
Mon 31 August 2026 430.00 (-1.59%) 437.10 421.05 - 444.15 1.3334 times
Fri 28 August 2026 436.95 (-1.14%) 442.00 433.20 - 442.00 0.4893 times
Thu 27 August 2026 442.00 (2.29%) 432.10 432.10 - 442.00 2.5437 times
Wed 26 August 2026 432.10 (0.47%) 430.10 423.00 - 433.00 1.4703 times
Tue 25 August 2026 430.10 (-0.44%) 431.05 428.00 - 444.40 0.6048 times
Mon 24 August 2026 432.00 (-0.05%) 428.40 428.40 - 436.00 0.2843 times
Fri 21 August 2026 432.20 (-0.94%) 434.00 430.50 - 436.50 0.363 times

 Daily chart Ashika

Weekly price and charts Ashika

Strong weekly Stock price targets for Ashika 543766 are 400.8 and 434.05

Weekly Target 1393.7
Weekly Target 2407.9
Weekly Target 3426.95
Weekly Target 4441.15
Weekly Target 5460.2

Weekly price and volumes for Ashika

Date Closing Open Range Volume
Fri 04 September 2026 422.10 (-3.4%) 437.10 412.75 - 446.00 0.0462 times
Fri 28 August 2026 436.95 (1.1%) 428.40 423.00 - 444.40 0.0541 times
Fri 21 August 2026 432.20 (-2.53%) 443.40 417.00 - 450.00 0.0489 times
Fri 14 August 2026 443.40 (-2.57%) 464.90 415.00 - 464.90 0.2608 times
Fri 07 August 2026 455.10 (-8.76%) 507.05 451.15 - 520.00 0.8206 times
Fri 31 July 2026 498.80 (24.9%) 402.40 401.00 - 501.90 2.2205 times
Fri 24 July 2026 399.35 (0.01%) 397.65 391.10 - 405.00 1.602 times
Fri 17 July 2026 399.30 (0.01%) 399.95 393.00 - 409.40 1.7526 times
Fri 10 July 2026 399.25 (0.81%) 409.00 391.00 - 409.00 1.431 times
Fri 03 July 2026 396.05 (2.79%) 386.75 367.00 - 397.95 1.7634 times
Thu 25 June 2026 385.30 (-3.23%) 398.80 382.75 - 429.40 1.7714 times

 weekly chart Ashika

Monthly price and charts Ashika

Strong monthly Stock price targets for Ashika 543766 are 400.8 and 434.05

Monthly Target 1393.7
Monthly Target 2407.9
Monthly Target 3426.95
Monthly Target 4441.15
Monthly Target 5460.2

Monthly price and volumes Ashika

Date Closing Open Range Volume
Fri 04 September 2026 422.10 (-1.84%) 446.00 412.75 - 446.00 0.0043 times
Mon 31 August 2026 430.00 (-13.79%) 507.05 415.00 - 520.00 0.1569 times
Fri 31 July 2026 498.80 (30.41%) 384.65 367.00 - 501.90 1.0625 times
Tue 30 June 2026 382.50 (9.69%) 354.00 340.10 - 429.40 0.9866 times
Fri 29 May 2026 348.70 (-12.03%) 399.00 346.95 - 408.95 0.8112 times
Thu 30 April 2026 396.40 (26.44%) 325.00 315.00 - 405.00 1.084 times
Mon 30 March 2026 313.50 (-16.59%) 379.70 302.00 - 379.70 0.9393 times
Fri 27 February 2026 375.85 (2.93%) 369.95 350.00 - 385.25 1.1439 times
Fri 30 January 2026 365.15 (-1.1%) 369.00 354.00 - 417.00 1.4331 times
Wed 31 December 2025 369.20 (15.34%) 310.90 285.80 - 393.85 2.3781 times
Fri 28 November 2025 320.10 (-9.06%) 353.75 306.00 - 366.90 0.4356 times

 monthly chart Ashika

Yearly price and charts Ashika

Strong yearly Stock price targets for Ashika 543766 are 362.05 and 580.05

Yearly Target 1196.7
Yearly Target 2309.4
Yearly Target 3414.7
Yearly Target 4527.4
Yearly Target 5632.7

Yearly price and volumes Ashika

Date Closing Open Range Volume
Fri 04 September 2026 422.10 (14.33%) 369.00 302.00 - 520.00 1.5347 times
Wed 31 December 2025 369.20 (-55.57%) 814.40 285.80 - 915.00 1.2142 times
Tue 31 December 2024 831.00 (1529.09%) 51.00 48.01 - 908.00 0.6428 times
Fri 29 December 2023 51.01 (0%) 35.15 30.10 - 67.40 0.6083 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ashika

Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.98

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 9 points

Upper Bollinger band is at 451 and lower is at 416, while middle bands are at 425 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.

Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ashika in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.51 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.

Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashika 543766

DMA (daily moving average) of Ashika 543766

DMA period DMA value
5 day DMA 425.3
12 day DMA 430.68
20 day DMA 432.91
35 day DMA 438.82
50 day DMA 425.05
100 day DMA 402.39
150 day DMA 386.31
200 day DMA 378.21

EMA (exponential moving average) of Ashika 543766

EMA period EMA current EMA prev EMA prev2
5 day EMA425.84427.71429.49
12 day EMA430.16431.62432.98
20 day EMA432.32433.4434.37
35 day EMA426.86427.14427.32
50 day EMA422.77422.8422.75

SMA (simple moving average) of Ashika 543766

SMA period SMA current SMA prev SMA prev2
5 day SMA425.3428.27431.84
12 day SMA430.68431.07431.9
20 day SMA432.91434.56436.99
35 day SMA438.82438.17437.51
50 day SMA425.05424.49423.87
100 day SMA402.39401.57400.67
150 day SMA386.31385.92385.55
200 day SMA378.21377.88377.56

Fundamentals, profit and EPS of Ashika 543766

EPS is 2.22 and PE is: 190.14

Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)

Debt: 46.85 in crores

Market capitalization: 1524.31

EPS is 18.47 and PE is: 22.85

Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)

Debt: 46.85 in crores

Market capitalization: 2184.64

Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top