Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 332.43 and 351.63
| Intraday Target 1 | 328.22 |
| Intraday Target 2 | 336.63 |
| Intraday Target 3 | 347.41666666667 |
| Intraday Target 4 | 355.83 |
| Intraday Target 5 | 366.62 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.05 (-3.33%) | 353.05 | 339.00 - 358.20 | 0.5734 times | Thu 12 March 2026 | 356.95 (-1.14%) | 356.05 | 350.35 - 360.00 | 0.8947 times | Wed 11 March 2026 | 361.05 (0.43%) | 367.65 | 357.10 - 367.65 | 1.0201 times | Tue 10 March 2026 | 359.50 (0.95%) | 363.00 | 358.50 - 371.70 | 1.1311 times | Mon 09 March 2026 | 356.10 (-2.76%) | 369.80 | 350.80 - 369.80 | 1.2027 times | Fri 06 March 2026 | 366.20 (1.34%) | 367.85 | 358.00 - 372.00 | 0.8997 times | Thu 05 March 2026 | 361.35 (-0.37%) | 367.95 | 357.95 - 372.00 | 1.1694 times | Wed 04 March 2026 | 362.70 (-1.04%) | 356.15 | 356.15 - 369.95 | 1.0975 times | Mon 02 March 2026 | 366.50 (-2.49%) | 379.70 | 358.05 - 379.70 | 0.9279 times | Fri 27 February 2026 | 375.85 (-0.82%) | 378.00 | 373.50 - 385.25 | 1.0835 times | Thu 26 February 2026 | 378.95 (1.35%) | 381.00 | 371.00 - 381.00 | 2.1759 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 325.68 and 358.38
| Weekly Target 1 | 319.22 |
| Weekly Target 2 | 332.13 |
| Weekly Target 3 | 351.91666666667 |
| Weekly Target 4 | 364.83 |
| Weekly Target 5 | 384.62 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.05 (-5.78%) | 369.80 | 339.00 - 371.70 | 0.8013 times | Fri 06 March 2026 | 366.20 (-2.57%) | 379.70 | 356.15 - 379.70 | 0.6804 times | Fri 27 February 2026 | 375.85 (1.79%) | 363.25 | 363.20 - 385.25 | 1.0957 times | Fri 20 February 2026 | 369.25 (0.07%) | 359.00 | 350.00 - 375.80 | 0.9742 times | Fri 13 February 2026 | 369.00 (2.76%) | 365.50 | 357.35 - 374.95 | 0.9296 times | Fri 06 February 2026 | 359.10 (-1.66%) | 369.95 | 350.25 - 373.00 | 1.0174 times | Fri 30 January 2026 | 365.15 (-1.02%) | 377.70 | 354.00 - 377.70 | 0.7159 times | Fri 23 January 2026 | 368.90 (-7.9%) | 392.00 | 360.70 - 410.00 | 1.0598 times | Fri 16 January 2026 | 400.55 (-2.97%) | 411.95 | 392.00 - 411.95 | 0.7829 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.9426 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 1.3365 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 321.68 and 362.38
| Monthly Target 1 | 313.88 |
| Monthly Target 2 | 329.47 |
| Monthly Target 3 | 354.58333333333 |
| Monthly Target 4 | 370.17 |
| Monthly Target 5 | 395.28 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.05 (-8.19%) | 379.70 | 339.00 - 379.70 | 0.5611 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.521 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.9056 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.1621 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.5792 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.6385 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3289 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.4559 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.5203 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3275 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.745 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 303.03 and 381.03
| Yearly Target 1 | 289.02 |
| Yearly Target 2 | 317.03 |
| Yearly Target 3 | 367.01666666667 |
| Yearly Target 4 | 395.03 |
| Yearly Target 5 | 445.02 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 345.05 (-6.54%) | 369.00 | 339.00 - 417.00 | 0.787 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.5824 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.8377 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.7928 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.4
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 8 points
Upper Bollinger band is at 381 and lower is at 351, while middle bands are at 359 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashika in short term and the sell signal is strong.
Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.78 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 355.73 |
| 12 day DMA | 363.68 |
| 20 day DMA | 365.73 |
| 35 day DMA | 364.59 |
| 50 day DMA | 372.16 |
| 100 day DMA | 357.18 |
| 150 day DMA | 361.69 |
| 200 day DMA | 369.73 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355 | 359.98 | 361.5 |
| 12 day EMA | 360.49 | 363.3 | 364.46 |
| 20 day EMA | 363.28 | 365.2 | 366.07 |
| 35 day EMA | 367.49 | 368.81 | 369.51 |
| 50 day EMA | 370.09 | 371.11 | 371.69 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.73 | 359.96 | 360.84 |
| 12 day SMA | 363.68 | 365.68 | 366.78 |
| 20 day SMA | 365.73 | 366.93 | 367.55 |
| 35 day SMA | 364.59 | 365.48 | 365.89 |
| 50 day SMA | 372.16 | 372.64 | 372.73 |
| 100 day SMA | 357.18 | 357.35 | 357.4 |
| 150 day SMA | 361.69 | 362.15 | 362.65 |
| 200 day SMA | 369.73 | 370.15 | 370.47 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 155.43
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 18.68
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


