Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 385.13 and 400.13
| Intraday Target 1 | 381.75 |
| Intraday Target 2 | 388.5 |
| Intraday Target 3 | 396.75 |
| Intraday Target 4 | 403.5 |
| Intraday Target 5 | 411.75 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 395.25 (-0.69%) | 401.75 | 390.00 - 405.00 | 0.8898 times | Thu 23 April 2026 | 398.00 (0.53%) | 389.00 | 386.80 - 401.00 | 1.3008 times | Wed 22 April 2026 | 395.90 (-0.9%) | 399.45 | 392.60 - 400.00 | 0.6821 times | Tue 21 April 2026 | 399.50 (4.69%) | 387.95 | 387.90 - 404.90 | 0.7043 times | Mon 20 April 2026 | 381.60 (7.86%) | 350.00 | 350.00 - 394.00 | 1.1175 times | Fri 17 April 2026 | 353.80 (0.16%) | 356.40 | 350.00 - 359.85 | 0.6904 times | Thu 16 April 2026 | 353.25 (0.68%) | 359.45 | 352.00 - 359.45 | 1.4276 times | Wed 15 April 2026 | 350.85 (4.45%) | 345.90 | 338.45 - 354.00 | 1.3042 times | Mon 13 April 2026 | 335.90 (-1%) | 327.15 | 327.15 - 337.65 | 1.2124 times | Fri 10 April 2026 | 339.30 (1.31%) | 338.25 | 334.60 - 344.90 | 0.6709 times | Thu 09 April 2026 | 334.90 (-0.93%) | 337.50 | 331.60 - 344.70 | 0.6596 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 372.63 and 427.63
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 361.83 |
| Weekly Target 3 | 383.41666666667 |
| Weekly Target 4 | 416.83 |
| Weekly Target 5 | 438.42 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 395.25 (11.72%) | 350.00 | 350.00 - 405.00 | 1.1952 times | Fri 17 April 2026 | 353.80 (4.27%) | 327.15 | 327.15 - 359.85 | 1.1799 times | Fri 10 April 2026 | 339.30 (2.37%) | 324.85 | 315.00 - 344.90 | 0.902 times | Thu 02 April 2026 | 331.45 (6.06%) | 310.90 | 302.00 - 338.45 | 0.6782 times | Fri 27 March 2026 | 312.50 (-10.87%) | 354.65 | 308.50 - 354.65 | 1.0441 times | Fri 20 March 2026 | 350.60 (1.61%) | 347.90 | 335.10 - 362.00 | 0.8308 times | Fri 13 March 2026 | 345.05 (-5.78%) | 369.80 | 339.00 - 371.70 | 0.9408 times | Fri 06 March 2026 | 366.20 (-2.57%) | 379.70 | 356.15 - 379.70 | 0.7988 times | Fri 27 February 2026 | 375.85 (1.79%) | 363.25 | 363.20 - 385.25 | 1.2864 times | Fri 20 February 2026 | 369.25 (0.07%) | 359.00 | 350.00 - 375.80 | 1.1438 times | Fri 13 February 2026 | 369.00 (2.76%) | 365.50 | 357.35 - 374.95 | 1.0914 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 355.13 and 445.13
| Monthly Target 1 | 281.75 |
| Monthly Target 2 | 338.5 |
| Monthly Target 3 | 371.75 |
| Monthly Target 4 | 428.5 |
| Monthly Target 5 | 461.75 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 395.25 (26.08%) | 325.00 | 315.00 - 405.00 | 1.0323 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.0811 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.3166 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.6494 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.737 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.5014 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.5527 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.2847 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.3946 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.4503 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.2835 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 348.63 and 463.63
| Yearly Target 1 | 256.42 |
| Yearly Target 2 | 325.83 |
| Yearly Target 3 | 371.41666666667 |
| Yearly Target 4 | 440.83 |
| Yearly Target 5 | 486.42 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 395.25 (7.06%) | 369.00 | 302.00 - 417.00 | 1.0598 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.448 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.7666 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.7255 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashika 543766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.18
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 29 points
Upper Bollinger band is at 406 and lower is at 294, while middle bands are at 322 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashika in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ashika in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.83 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 394.05 |
| 12 day DMA | 364.69 |
| 20 day DMA | 349.32 |
| 35 day DMA | 350.82 |
| 50 day DMA | 356.7 |
| 100 day DMA | 357.4 |
| 150 day DMA | 355.9 |
| 200 day DMA | 363.64 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.22 | 386.21 | 380.31 |
| 12 day EMA | 371.83 | 367.57 | 362.04 |
| 20 day EMA | 362.59 | 359.15 | 355.06 |
| 35 day EMA | 358.89 | 356.75 | 354.32 |
| 50 day EMA | 360.62 | 359.21 | 357.63 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.05 | 385.76 | 376.81 |
| 12 day SMA | 364.69 | 358.87 | 353.09 |
| 20 day SMA | 349.32 | 345.95 | 343.58 |
| 35 day SMA | 350.82 | 350.26 | 349.72 |
| 50 day SMA | 356.7 | 355.98 | 355.15 |
| 100 day SMA | 357.4 | 356.69 | 355.8 |
| 150 day SMA | 355.9 | 355.72 | 355.53 |
| 200 day SMA | 363.64 | 363.59 | 363.55 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 178.04
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 21.4
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
