ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashika

Strong intraday Stock price targets for Ashika are 323.58 and 332.78

Intraday Target 1321.52
Intraday Target 2325.63
Intraday Target 3330.71666666667
Intraday Target 4334.83
Intraday Target 5339.92

Daily price and volume Ashika

Date Closing Open Range Volume
Thu 04 December 2025 329.75 (-0.71%) 333.50 326.60 - 335.80 1.0949 times
Wed 03 December 2025 332.10 (0.09%) 330.00 329.80 - 334.90 1.0999 times
Tue 02 December 2025 331.80 (2.12%) 318.10 318.10 - 335.00 1.1865 times
Mon 01 December 2025 324.90 (1.5%) 310.90 310.90 - 334.00 3.0268 times
Fri 28 November 2025 320.10 (-0.39%) 319.95 317.95 - 328.45 0.8817 times
Thu 27 November 2025 321.35 (-0.77%) 328.80 318.00 - 328.85 0.0666 times
Wed 26 November 2025 323.85 (4.62%) 315.00 312.55 - 329.45 0.4614 times
Tue 25 November 2025 309.55 (-3.34%) 319.95 306.00 - 320.00 0.9739 times
Mon 24 November 2025 320.25 (-5.48%) 325.00 315.00 - 341.60 0.6601 times
Fri 21 November 2025 338.80 (0.43%) 337.05 335.85 - 342.40 0.5482 times
Thu 20 November 2025 337.35 (-1.79%) 346.40 335.00 - 349.45 0.5096 times

 Daily chart Ashika

Weekly price and charts Ashika

Strong weekly Stock price targets for Ashika 543766 are 320.33 and 345.23

Weekly Target 1300.58
Weekly Target 2315.17
Weekly Target 3325.48333333333
Weekly Target 4340.07
Weekly Target 5350.38

Weekly price and volumes for Ashika

Date Closing Open Range Volume
Thu 04 December 2025 329.75 (3.01%) 310.90 310.90 - 335.80 1.9268 times
Fri 28 November 2025 320.10 (-5.52%) 325.00 306.00 - 341.60 0.9152 times
Fri 21 November 2025 338.80 (-4.27%) 357.65 335.00 - 357.65 1.347 times
Fri 14 November 2025 353.90 (3.97%) 340.00 330.00 - 366.90 0.8739 times
Fri 07 November 2025 340.40 (-3.3%) 353.75 335.10 - 354.95 0.5517 times
Fri 31 October 2025 352.00 (-1.92%) 360.05 342.50 - 363.95 0.7306 times
Thu 23 October 2025 358.90 (0.69%) 359.65 351.70 - 366.00 0.3493 times
Fri 17 October 2025 356.45 (-3.41%) 370.00 353.00 - 375.80 0.8577 times
Fri 10 October 2025 369.05 (5.52%) 353.20 352.95 - 383.15 1.5173 times
Fri 03 October 2025 349.75 (1.73%) 354.50 344.95 - 368.00 0.9306 times
Fri 26 September 2025 343.80 (-5.74%) 364.50 331.35 - 370.00 0.4954 times

 weekly chart Ashika

Monthly price and charts Ashika

Strong monthly Stock price targets for Ashika 543766 are 320.33 and 345.23

Monthly Target 1300.58
Monthly Target 2315.17
Monthly Target 3325.48333333333
Monthly Target 4340.07
Monthly Target 5350.38

Monthly price and volumes Ashika

Date Closing Open Range Volume
Thu 04 December 2025 329.75 (3.01%) 310.90 310.90 - 335.80 0.6409 times
Fri 28 November 2025 320.10 (-9.06%) 353.75 306.00 - 366.90 1.2267 times
Fri 31 October 2025 352.00 (-2.55%) 361.20 342.50 - 383.15 1.3522 times
Tue 30 September 2025 361.20 (-1.62%) 367.15 331.35 - 391.95 0.6965 times
Fri 29 August 2025 367.15 (-14.76%) 437.80 365.00 - 440.00 0.9655 times
Thu 31 July 2025 430.70 (10.39%) 393.95 369.00 - 430.70 1.1019 times
Mon 30 June 2025 390.15 (-2.98%) 408.00 380.00 - 410.00 0.6936 times
Fri 30 May 2025 402.15 (11.34%) 343.15 291.25 - 443.20 1.5779 times
Wed 30 April 2025 361.20 (-33.71%) 572.10 325.60 - 579.50 1.3441 times
Fri 28 March 2025 544.90 (-4.79%) 573.00 517.00 - 688.40 0.4008 times
Fri 28 February 2025 572.30 (-24.63%) 805.20 572.30 - 839.00 0.3742 times

 monthly chart Ashika

Yearly price and charts Ashika

Strong yearly Stock price targets for Ashika 543766 are -1.38 and 622.38

Yearly Target 1-111.75
Yearly Target 2109
Yearly Target 3512
Yearly Target 4732.75
Yearly Target 51135.75

Yearly price and volumes Ashika

Date Closing Open Range Volume
Thu 04 December 2025 329.75 (-60.32%) 814.40 291.25 - 915.00 1.1531 times
Tue 31 December 2024 831.00 (1529.09%) 51.00 48.01 - 908.00 0.9489 times
Fri 29 December 2023 51.01 (0%) 35.15 30.10 - 67.40 0.898 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ashika

Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 14 points

Upper Bollinger band is at 365 and lower is at 310, while middle bands are at 324 and 351

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashika in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashika in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashika is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.51 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.

Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashika 543766

DMA (daily moving average) of Ashika 543766

DMA period DMA value
5 day DMA 327.73
12 day DMA 327.78
20 day DMA 336.76
35 day DMA 344.69
50 day DMA 348.29
100 day DMA 366.27
150 day DMA 371.38
200 day DMA 427.11

EMA (exponential moving average) of Ashika 543766

EMA period EMA current EMA prev EMA prev2
5 day EMA328.74328.24326.31
12 day EMA330.64330.8330.56
20 day EMA334.93335.47335.83
35 day EMA341.22341.89342.47
50 day EMA347.68348.41349.08

SMA (simple moving average) of Ashika 543766

SMA period SMA current SMA prev SMA prev2
5 day SMA327.73326.05324.4
12 day SMA327.78329.37330.82
20 day SMA336.76337.74338.69
35 day SMA344.69345.61346.66
50 day SMA348.29348.99349.62
100 day SMA366.27366.85367.39
150 day SMA371.38371.47371.66
200 day SMA427.11429.51431.64

Fundamentals, profit and EPS of Ashika 543766

EPS is 2.22 and PE is: 148.54

Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)

Debt: 46.85 in crores

Market capitalization: 1524.31

EPS is 18.47 and PE is: 17.85

Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)

Debt: 46.85 in crores

Market capitalization: 2184.64

Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top