Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 387.28 and 405.28
| Intraday Target 1 | 382.85 |
| Intraday Target 2 | 391.7 |
| Intraday Target 3 | 400.85 |
| Intraday Target 4 | 409.7 |
| Intraday Target 5 | 418.85 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.55 (-0.83%) | 404.00 | 392.00 - 410.00 | 0.6497 times | Wed 14 January 2026 | 403.90 (-0.25%) | 409.00 | 403.20 - 410.90 | 0.6011 times | Tue 13 January 2026 | 404.90 (1.07%) | 400.60 | 400.60 - 411.00 | 0.5855 times | Mon 12 January 2026 | 400.60 (-2.96%) | 411.95 | 398.05 - 411.95 | 0.8207 times | Fri 09 January 2026 | 412.80 (1.46%) | 399.00 | 399.00 - 415.85 | 1.0044 times | Thu 08 January 2026 | 406.85 (2.1%) | 407.80 | 396.00 - 417.00 | 1.6077 times | Wed 07 January 2026 | 398.50 (6.35%) | 379.90 | 377.00 - 407.95 | 2.24 times | Tue 06 January 2026 | 374.70 (0.15%) | 377.00 | 373.00 - 384.00 | 0.9428 times | Mon 05 January 2026 | 374.15 (0.21%) | 373.35 | 368.00 - 379.95 | 0.7978 times | Fri 02 January 2026 | 373.35 (0.92%) | 365.10 | 365.10 - 385.05 | 0.7503 times | Thu 01 January 2026 | 369.95 (0.2%) | 369.00 | 366.00 - 376.80 | 1.0525 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 386.3 and 406.25
| Weekly Target 1 | 381.55 |
| Weekly Target 2 | 391.05 |
| Weekly Target 3 | 401.5 |
| Weekly Target 4 | 411 |
| Weekly Target 5 | 421.45 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.55 (-2.97%) | 411.95 | 392.00 - 411.95 | 0.6065 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.5049 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 1.0354 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 2.0802 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.2209 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 1.8127 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.7316 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.2941 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.4328 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.2808 times | Fri 07 November 2025 | 340.40 (-3.3%) | 353.75 | 335.10 - 354.95 | 0.1773 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 382.83 and 434.73
| Monthly Target 1 | 342.32 |
| Monthly Target 2 | 371.43 |
| Monthly Target 3 | 394.21666666667 |
| Monthly Target 4 | 423.33 |
| Monthly Target 5 | 446.12 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.55 (8.49%) | 369.00 | 365.10 - 417.00 | 1.4298 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.6661 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.6715 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.7403 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3813 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.5286 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.6032 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3797 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.8638 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.7358 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.2194 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 382.83 and 434.73
| Yearly Target 1 | 342.32 |
| Yearly Target 2 | 371.43 |
| Yearly Target 3 | 394.21666666667 |
| Yearly Target 4 | 423.33 |
| Yearly Target 5 | 446.12 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 400.55 (8.49%) | 369.00 | 365.10 - 417.00 | 0.2817 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.8313 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.9695 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.9176 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashika 543766 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 23 points
Upper Bollinger band is at 424 and lower is at 335, while middle bands are at 357 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashika in short term and the buy signal is strong.
Ashika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.21 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 404.55 |
| 12 day DMA | 390.79 |
| 20 day DMA | 378.6 |
| 35 day DMA | 354.55 |
| 50 day DMA | 350.68 |
| 100 day DMA | 356.53 |
| 150 day DMA | 368.78 |
| 200 day DMA | 385.26 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.28 | 401.65 | 400.53 |
| 12 day EMA | 391.23 | 389.54 | 386.93 |
| 20 day EMA | 380.17 | 378.03 | 375.31 |
| 35 day EMA | 368.79 | 366.92 | 364.74 |
| 50 day EMA | 356.03 | 354.21 | 352.18 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.55 | 405.81 | 404.73 |
| 12 day SMA | 390.79 | 387.53 | 383.96 |
| 20 day SMA | 378.6 | 374.07 | 369.33 |
| 35 day SMA | 354.55 | 352.36 | 349.67 |
| 50 day SMA | 350.68 | 349.69 | 348.61 |
| 100 day SMA | 356.53 | 356.36 | 356.18 |
| 150 day SMA | 368.78 | 368.69 | 368.58 |
| 200 day SMA | 385.26 | 386.55 | 387.8 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 180.43
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 21.69
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
