Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 359.68 and 371.58
| Intraday Target 1 | 356.48 |
| Intraday Target 2 | 362.87 |
| Intraday Target 3 | 368.38333333333 |
| Intraday Target 4 | 374.77 |
| Intraday Target 5 | 380.28 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.25 (0.03%) | 373.90 | 362.00 - 373.90 | 0.9523 times | Tue 10 February 2026 | 369.15 (-0.18%) | 365.05 | 361.30 - 374.95 | 0.9968 times | Mon 09 February 2026 | 369.80 (2.98%) | 365.50 | 357.35 - 372.95 | 1.4028 times | Fri 06 February 2026 | 359.10 (0.77%) | 355.05 | 355.00 - 365.05 | 0.9104 times | Thu 05 February 2026 | 356.35 (-0.81%) | 357.95 | 355.15 - 363.50 | 0.8714 times | Wed 04 February 2026 | 359.25 (-0.13%) | 359.65 | 355.00 - 360.00 | 0.8696 times | Tue 03 February 2026 | 359.70 (-0.12%) | 370.00 | 357.05 - 373.00 | 1.0867 times | Mon 02 February 2026 | 360.15 (1.54%) | 359.90 | 357.00 - 369.00 | 0.9801 times | Sun 01 February 2026 | 354.70 (-2.86%) | 369.95 | 350.25 - 372.00 | 1.0291 times | Fri 30 January 2026 | 365.15 (1.49%) | 354.40 | 354.00 - 375.00 | 0.901 times | Thu 29 January 2026 | 359.80 (-0.73%) | 365.00 | 356.00 - 369.65 | 1.4152 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 363.3 and 380.9
| Weekly Target 1 | 349.58 |
| Weekly Target 2 | 359.42 |
| Weekly Target 3 | 367.18333333333 |
| Weekly Target 4 | 377.02 |
| Weekly Target 5 | 384.78 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.25 (2.83%) | 365.50 | 357.35 - 374.95 | 0.4223 times | Fri 06 February 2026 | 359.10 (-1.66%) | 369.95 | 350.25 - 373.00 | 0.7241 times | Fri 30 January 2026 | 365.15 (-1.02%) | 377.70 | 354.00 - 377.70 | 0.5096 times | Fri 23 January 2026 | 368.90 (-7.9%) | 392.00 | 360.70 - 410.00 | 0.7543 times | Fri 16 January 2026 | 400.55 (-2.97%) | 411.95 | 392.00 - 411.95 | 0.5572 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.3827 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 0.9513 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 1.9113 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.1217 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 1.6655 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.6722 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 347.4 and 372.1
| Monthly Target 1 | 340.12 |
| Monthly Target 2 | 354.68 |
| Monthly Target 3 | 364.81666666667 |
| Monthly Target 4 | 379.38 |
| Monthly Target 5 | 389.52 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.25 (1.12%) | 369.95 | 350.25 - 374.95 | 0.6577 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 2.055 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.41 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.6246 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.6886 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3547 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.4916 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.5611 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3532 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.8035 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.6844 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 359.75 and 426.5
| Yearly Target 1 | 312.08 |
| Yearly Target 2 | 340.67 |
| Yearly Target 3 | 378.83333333333 |
| Yearly Target 4 | 407.42 |
| Yearly Target 5 | 445.58 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.25 (0.01%) | 369.00 | 350.25 - 417.00 | 0.5354 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.7063 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.9033 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.8549 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 365.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashika 543766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.05
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 15 points
Upper Bollinger band is at 400 and lower is at 342, while middle bands are at 356 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashika in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashika in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.6 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 364.73 |
| 12 day DMA | 362.07 |
| 20 day DMA | 370.42 |
| 35 day DMA | 375.49 |
| 50 day DMA | 360.94 |
| 100 day DMA | 355.6 |
| 150 day DMA | 365.59 |
| 200 day DMA | 369.22 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.28 | 364.8 | 362.63 |
| 12 day EMA | 365.99 | 365.4 | 364.72 |
| 20 day EMA | 367.31 | 367.11 | 366.9 |
| 35 day EMA | 361.92 | 361.49 | 361.04 |
| 50 day EMA | 358.01 | 357.55 | 357.08 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.73 | 362.73 | 360.84 |
| 12 day SMA | 362.07 | 361.58 | 361.56 |
| 20 day SMA | 370.42 | 372.2 | 373.78 |
| 35 day SMA | 375.49 | 375.18 | 374.69 |
| 50 day SMA | 360.94 | 360.05 | 359.07 |
| 100 day SMA | 355.6 | 355.58 | 355.56 |
| 150 day SMA | 365.59 | 365.74 | 365.85 |
| 200 day SMA | 369.22 | 369.48 | 369.84 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 166.33
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 19.99
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
