Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 362.63 and 378.48
| Intraday Target 1 | 349.85 |
| Intraday Target 2 | 359.55 |
| Intraday Target 3 | 365.7 |
| Intraday Target 4 | 375.4 |
| Intraday Target 5 | 381.55 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.25 (0.04%) | 364.20 | 356.00 - 371.85 | 1.4417 times | Thu 19 February 2026 | 369.10 (1.04%) | 365.00 | 353.50 - 372.00 | 1.0756 times | Wed 18 February 2026 | 365.30 (-1.04%) | 375.80 | 357.30 - 375.80 | 0.831 times | Tue 17 February 2026 | 369.15 (-0.09%) | 371.80 | 365.10 - 371.80 | 0.7707 times | Mon 16 February 2026 | 369.50 (0.14%) | 359.00 | 350.00 - 373.45 | 0.9981 times | Fri 13 February 2026 | 369.00 (0%) | 365.15 | 362.95 - 372.00 | 0.9173 times | Thu 12 February 2026 | 369.00 (-0.07%) | 370.00 | 363.90 - 371.00 | 0.849 times | Wed 11 February 2026 | 369.25 (0.03%) | 373.90 | 362.00 - 373.90 | 0.8854 times | Tue 10 February 2026 | 369.15 (-0.18%) | 365.05 | 361.30 - 374.95 | 0.9268 times | Mon 09 February 2026 | 369.80 (2.98%) | 365.50 | 357.35 - 372.95 | 1.3043 times | Fri 06 February 2026 | 359.10 (0.77%) | 355.05 | 355.00 - 365.05 | 0.8465 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 359.63 and 385.43
| Weekly Target 1 | 339.22 |
| Weekly Target 2 | 354.23 |
| Weekly Target 3 | 365.01666666667 |
| Weekly Target 4 | 380.03 |
| Weekly Target 5 | 390.82 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.25 (0.07%) | 359.00 | 350.00 - 375.80 | 0.7483 times | Fri 13 February 2026 | 369.00 (2.76%) | 365.50 | 357.35 - 374.95 | 0.714 times | Fri 06 February 2026 | 359.10 (-1.66%) | 369.95 | 350.25 - 373.00 | 0.7814 times | Fri 30 January 2026 | 365.15 (-1.02%) | 377.70 | 354.00 - 377.70 | 0.5499 times | Fri 23 January 2026 | 368.90 (-7.9%) | 392.00 | 360.70 - 410.00 | 0.814 times | Fri 16 January 2026 | 400.55 (-2.97%) | 411.95 | 392.00 - 411.95 | 0.6013 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.492 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 1.0265 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 2.0624 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.2104 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 1.7972 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 346.73 and 372.53
| Monthly Target 1 | 339.22 |
| Monthly Target 2 | 354.23 |
| Monthly Target 3 | 365.01666666667 |
| Monthly Target 4 | 380.03 |
| Monthly Target 5 | 390.82 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.25 (1.12%) | 369.95 | 350.00 - 375.80 | 1.1323 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.9506 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.2368 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.5929 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.6536 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3366 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.4667 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.5326 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3352 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.7626 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.6497 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 359.63 and 426.63
| Yearly Target 1 | 311.75 |
| Yearly Target 2 | 340.5 |
| Yearly Target 3 | 378.75 |
| Yearly Target 4 | 407.5 |
| Yearly Target 5 | 445.75 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.25 (0.01%) | 369.00 | 350.00 - 417.00 | 0.6245 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.6625 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.8801 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.833 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 367.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 5 points
Upper Bollinger band is at 375 and lower is at 355, while middle bands are at 360 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashika in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashika in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.94 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 368.46 |
| 12 day DMA | 367 |
| 20 day DMA | 364.43 |
| 35 day DMA | 375.27 |
| 50 day DMA | 366.4 |
| 100 day DMA | 356.44 |
| 150 day DMA | 364.77 |
| 200 day DMA | 369.73 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.44 | 368.04 | 367.51 |
| 12 day EMA | 367.76 | 367.49 | 367.2 |
| 20 day EMA | 367.78 | 367.62 | 367.46 |
| 35 day EMA | 364.44 | 364.16 | 363.87 |
| 50 day EMA | 363.51 | 363.28 | 363.04 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.46 | 368.41 | 368.39 |
| 12 day SMA | 367 | 366.16 | 365.38 |
| 20 day SMA | 364.43 | 364.41 | 364.76 |
| 35 day SMA | 375.27 | 375.29 | 375.3 |
| 50 day SMA | 366.4 | 365.5 | 364.61 |
| 100 day SMA | 356.44 | 356.17 | 355.95 |
| 150 day SMA | 364.77 | 364.87 | 364.99 |
| 200 day SMA | 369.73 | 369.53 | 369.41 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 166.33
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 19.99
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
