Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 392.38 and 406.28
| Intraday Target 1 | 389.63 |
| Intraday Target 2 | 395.12 |
| Intraday Target 3 | 403.53333333333 |
| Intraday Target 4 | 409.02 |
| Intraday Target 5 | 417.43 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.60 (-2.96%) | 411.95 | 398.05 - 411.95 | 0.737 times | Fri 09 January 2026 | 412.80 (1.46%) | 399.00 | 399.00 - 415.85 | 0.9021 times | Thu 08 January 2026 | 406.85 (2.1%) | 407.80 | 396.00 - 417.00 | 1.4439 times | Wed 07 January 2026 | 398.50 (6.35%) | 379.90 | 377.00 - 407.95 | 2.0117 times | Tue 06 January 2026 | 374.70 (0.15%) | 377.00 | 373.00 - 384.00 | 0.8467 times | Mon 05 January 2026 | 374.15 (0.21%) | 373.35 | 368.00 - 379.95 | 0.7165 times | Fri 02 January 2026 | 373.35 (0.92%) | 365.10 | 365.10 - 385.05 | 0.6739 times | Thu 01 January 2026 | 369.95 (0.2%) | 369.00 | 366.00 - 376.80 | 0.9453 times | Wed 31 December 2025 | 369.20 (2.13%) | 361.45 | 355.00 - 377.40 | 0.7891 times | Tue 30 December 2025 | 361.50 (0.12%) | 359.95 | 345.10 - 368.00 | 0.9337 times | Mon 29 December 2025 | 361.05 (-0.84%) | 367.95 | 358.10 - 385.00 | 0.7315 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 392.38 and 406.28
| Weekly Target 1 | 389.63 |
| Weekly Target 2 | 395.12 |
| Weekly Target 3 | 403.53333333333 |
| Weekly Target 4 | 409.02 |
| Weekly Target 5 | 417.43 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.60 (-2.96%) | 411.95 | 398.05 - 411.95 | 0.1955 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.5708 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 1.0807 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 2.1712 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.2743 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 1.8921 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.7636 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.307 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.4518 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.2931 times | Fri 07 November 2025 | 340.40 (-3.3%) | 353.75 | 335.10 - 354.95 | 0.185 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 382.85 and 434.75
| Monthly Target 1 | 342.33 |
| Monthly Target 2 | 371.47 |
| Monthly Target 3 | 394.23333333333 |
| Monthly Target 4 | 423.37 |
| Monthly Target 5 | 446.13 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.60 (8.5%) | 369.00 | 365.10 - 417.00 | 1.2212 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.7553 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.6879 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.7583 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3906 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.5414 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.6179 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3889 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.8848 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.7537 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.2247 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 382.85 and 434.75
| Yearly Target 1 | 342.33 |
| Yearly Target 2 | 371.47 |
| Yearly Target 3 | 394.23333333333 |
| Yearly Target 4 | 423.37 |
| Yearly Target 5 | 446.13 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 400.60 (8.5%) | 369.00 | 365.10 - 417.00 | 0.2377 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.853 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.981 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.9284 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 31 points
Upper Bollinger band is at 426 and lower is at 304, while middle bands are at 334 and 396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashika in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.23 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 398.69 |
| 12 day DMA | 380.56 |
| 20 day DMA | 364.45 |
| 35 day DMA | 347.25 |
| 50 day DMA | 347.55 |
| 100 day DMA | 355.97 |
| 150 day DMA | 368.49 |
| 200 day DMA | 388.9 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.35 | 397.23 | 389.45 |
| 12 day EMA | 383.66 | 380.58 | 374.72 |
| 20 day EMA | 372.11 | 369.11 | 364.51 |
| 35 day EMA | 362.13 | 359.87 | 356.75 |
| 50 day EMA | 353.27 | 351.34 | 348.83 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.69 | 393.4 | 385.51 |
| 12 day SMA | 380.56 | 378.87 | 376.28 |
| 20 day SMA | 364.45 | 360.12 | 355.66 |
| 35 day SMA | 347.25 | 345.48 | 343.33 |
| 50 day SMA | 347.55 | 346.53 | 345.33 |
| 100 day SMA | 355.97 | 355.82 | 355.57 |
| 150 day SMA | 368.49 | 368.41 | 368.25 |
| 200 day SMA | 388.9 | 389.96 | 390.93 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 180.45
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 21.69
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
