ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashika

Strong intraday Stock price targets for Ashika are 358.48 and 370.98

Intraday Target 1348.15
Intraday Target 2356.3
Intraday Target 3360.65
Intraday Target 4368.8
Intraday Target 5373.15

Daily price and volume Ashika

Date Closing Open Range Volume
Fri 05 June 2026 364.45 (1%) 352.50 352.50 - 365.00 0.9695 times
Thu 04 June 2026 360.85 (0.31%) 358.45 358.00 - 366.00 0.9767 times
Wed 03 June 2026 359.75 (-1.29%) 366.25 355.10 - 369.05 0.9425 times
Tue 02 June 2026 364.45 (3.64%) 357.45 346.80 - 367.45 1.1964 times
Mon 01 June 2026 351.65 (0.85%) 354.00 340.10 - 357.65 0.9857 times
Fri 29 May 2026 348.70 (-1.02%) 356.00 346.95 - 357.00 1.0776 times
Wed 27 May 2026 352.30 (-0.52%) 353.00 352.05 - 358.30 0.8741 times
Tue 26 May 2026 354.15 (-3.65%) 364.95 352.00 - 366.70 0.9639 times
Mon 25 May 2026 367.55 (-0.8%) 379.90 362.20 - 379.90 0.9941 times
Fri 22 May 2026 370.50 (-2.92%) 381.85 368.00 - 385.95 1.0195 times
Thu 21 May 2026 381.65 (-0.34%) 372.60 372.60 - 383.55 1.0342 times

 Daily chart Ashika

Weekly price and charts Ashika

Strong weekly Stock price targets for Ashika 543766 are 352.28 and 381.23

Weekly Target 1328.92
Weekly Target 2346.68
Weekly Target 3357.86666666667
Weekly Target 4375.63
Weekly Target 5386.82

Weekly price and volumes for Ashika

Date Closing Open Range Volume
Fri 05 June 2026 364.45 (4.52%) 354.00 340.10 - 369.05 0.9865 times
Fri 29 May 2026 348.70 (-5.88%) 379.90 346.95 - 379.90 0.7606 times
Fri 22 May 2026 370.50 (-3.57%) 393.80 368.00 - 393.80 0.9649 times
Fri 15 May 2026 384.20 (-3.38%) 408.20 362.00 - 408.85 0.9878 times
Fri 08 May 2026 397.65 (0.32%) 399.00 387.00 - 408.95 1.0213 times
Thu 30 April 2026 396.40 (0.29%) 399.20 385.10 - 403.00 0.8615 times
Fri 24 April 2026 395.25 (11.72%) 350.00 350.00 - 405.00 1.3348 times
Fri 17 April 2026 353.80 (4.27%) 327.15 327.15 - 359.85 1.3178 times
Fri 10 April 2026 339.30 (2.37%) 324.85 315.00 - 344.90 1.0074 times
Thu 02 April 2026 331.45 (6.06%) 310.90 302.00 - 338.45 0.7574 times
Fri 27 March 2026 312.50 (-10.87%) 354.65 308.50 - 354.65 1.166 times

 weekly chart Ashika

Monthly price and charts Ashika

Strong monthly Stock price targets for Ashika 543766 are 352.28 and 381.23

Monthly Target 1328.92
Monthly Target 2346.68
Monthly Target 3357.86666666667
Monthly Target 4375.63
Monthly Target 5386.82

Monthly price and volumes Ashika

Date Closing Open Range Volume
Fri 05 June 2026 364.45 (4.52%) 354.00 340.10 - 369.05 0.2337 times
Fri 29 May 2026 348.70 (-12.03%) 399.00 346.95 - 408.95 0.8849 times
Thu 30 April 2026 396.40 (26.44%) 325.00 315.00 - 405.00 1.1825 times
Mon 30 March 2026 313.50 (-16.59%) 379.70 302.00 - 379.70 1.0246 times
Fri 27 February 2026 375.85 (2.93%) 369.95 350.00 - 385.25 1.2479 times
Fri 30 January 2026 365.15 (-1.1%) 369.00 354.00 - 417.00 1.5633 times
Wed 31 December 2025 369.20 (15.34%) 310.90 285.80 - 393.85 2.5942 times
Fri 28 November 2025 320.10 (-9.06%) 353.75 306.00 - 366.90 0.4752 times
Fri 31 October 2025 352.00 (-2.55%) 361.20 342.50 - 383.15 0.5238 times
Tue 30 September 2025 361.20 (-1.62%) 367.15 331.35 - 391.95 0.2698 times
Fri 29 August 2025 367.15 (-14.76%) 437.80 365.00 - 440.00 0.374 times

 monthly chart Ashika

Yearly price and charts Ashika

Strong yearly Stock price targets for Ashika 543766 are 275.73 and 390.73

Yearly Target 1246.15
Yearly Target 2305.3
Yearly Target 3361.15
Yearly Target 4420.3
Yearly Target 5476.15

Yearly price and volumes Ashika

Date Closing Open Range Volume
Fri 05 June 2026 364.45 (-1.29%) 369.00 302.00 - 417.00 1.2593 times
Wed 31 December 2025 369.20 (-55.57%) 814.40 285.80 - 915.00 1.3498 times
Tue 31 December 2024 831.00 (1529.09%) 51.00 48.01 - 908.00 0.7146 times
Fri 29 December 2023 51.01 (0%) 35.15 30.10 - 67.40 0.6763 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Ashika

Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 364.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashika 543766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashika 543766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.3

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 372 and price is deviating by 15 points

Upper Bollinger band is at 400 and lower is at 344, while middle bands are at 358 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashika in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ashika in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.57 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.

Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashika 543766

DMA (daily moving average) of Ashika 543766

DMA period DMA value
5 day DMA 360.23
12 day DMA 363.25
20 day DMA 371.85
35 day DMA 378.83
50 day DMA 364.93
100 day DMA 367.41
150 day DMA 359.41
200 day DMA 361.35

EMA (exponential moving average) of Ashika 543766

EMA period EMA current EMA prev EMA prev2
5 day EMA361.26359.67359.08
12 day EMA364.17364.12364.71
20 day EMA367.55367.88368.62
35 day EMA364.95364.98365.22
50 day EMA362.84362.77362.85

SMA (simple moving average) of Ashika 543766

SMA period SMA current SMA prev SMA prev2
5 day SMA360.23357.08355.37
12 day SMA363.25364.56366.16
20 day SMA371.85373.23374.67
35 day SMA378.83378.44377.73
50 day SMA364.93364.72364.38
100 day SMA367.41367.51367.64
150 day SMA359.41359.37359.36
200 day SMA361.35361.5361.71

Fundamentals, profit and EPS of Ashika 543766

EPS is 2.22 and PE is: 164.17

Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)

Debt: 46.85 in crores

Market capitalization: 1524.31

EPS is 18.47 and PE is: 19.73

Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)

Debt: 46.85 in crores

Market capitalization: 2184.64

Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top