ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashika

Strong intraday Stock price targets for Ashika are 332.43 and 351.63

Intraday Target 1328.22
Intraday Target 2336.63
Intraday Target 3347.41666666667
Intraday Target 4355.83
Intraday Target 5366.62

Daily price and volume Ashika

Date Closing Open Range Volume
Fri 13 March 2026 345.05 (-3.33%) 353.05 339.00 - 358.20 0.5734 times
Thu 12 March 2026 356.95 (-1.14%) 356.05 350.35 - 360.00 0.8947 times
Wed 11 March 2026 361.05 (0.43%) 367.65 357.10 - 367.65 1.0201 times
Tue 10 March 2026 359.50 (0.95%) 363.00 358.50 - 371.70 1.1311 times
Mon 09 March 2026 356.10 (-2.76%) 369.80 350.80 - 369.80 1.2027 times
Fri 06 March 2026 366.20 (1.34%) 367.85 358.00 - 372.00 0.8997 times
Thu 05 March 2026 361.35 (-0.37%) 367.95 357.95 - 372.00 1.1694 times
Wed 04 March 2026 362.70 (-1.04%) 356.15 356.15 - 369.95 1.0975 times
Mon 02 March 2026 366.50 (-2.49%) 379.70 358.05 - 379.70 0.9279 times
Fri 27 February 2026 375.85 (-0.82%) 378.00 373.50 - 385.25 1.0835 times
Thu 26 February 2026 378.95 (1.35%) 381.00 371.00 - 381.00 2.1759 times

 Daily chart Ashika

Weekly price and charts Ashika

Strong weekly Stock price targets for Ashika 543766 are 325.68 and 358.38

Weekly Target 1319.22
Weekly Target 2332.13
Weekly Target 3351.91666666667
Weekly Target 4364.83
Weekly Target 5384.62

Weekly price and volumes for Ashika

Date Closing Open Range Volume
Fri 13 March 2026 345.05 (-5.78%) 369.80 339.00 - 371.70 0.8013 times
Fri 06 March 2026 366.20 (-2.57%) 379.70 356.15 - 379.70 0.6804 times
Fri 27 February 2026 375.85 (1.79%) 363.25 363.20 - 385.25 1.0957 times
Fri 20 February 2026 369.25 (0.07%) 359.00 350.00 - 375.80 0.9742 times
Fri 13 February 2026 369.00 (2.76%) 365.50 357.35 - 374.95 0.9296 times
Fri 06 February 2026 359.10 (-1.66%) 369.95 350.25 - 373.00 1.0174 times
Fri 30 January 2026 365.15 (-1.02%) 377.70 354.00 - 377.70 0.7159 times
Fri 23 January 2026 368.90 (-7.9%) 392.00 360.70 - 410.00 1.0598 times
Fri 16 January 2026 400.55 (-2.97%) 411.95 392.00 - 411.95 0.7829 times
Fri 09 January 2026 412.80 (10.57%) 373.35 368.00 - 417.00 1.9426 times
Fri 02 January 2026 373.35 (2.54%) 367.95 345.10 - 385.05 1.3365 times

 weekly chart Ashika

Monthly price and charts Ashika

Strong monthly Stock price targets for Ashika 543766 are 321.68 and 362.38

Monthly Target 1313.88
Monthly Target 2329.47
Monthly Target 3354.58333333333
Monthly Target 4370.17
Monthly Target 5395.28

Monthly price and volumes Ashika

Date Closing Open Range Volume
Fri 13 March 2026 345.05 (-8.19%) 379.70 339.00 - 379.70 0.5611 times
Fri 27 February 2026 375.85 (2.93%) 369.95 350.00 - 385.25 1.521 times
Fri 30 January 2026 365.15 (-1.1%) 369.00 354.00 - 417.00 1.9056 times
Wed 31 December 2025 369.20 (15.34%) 310.90 285.80 - 393.85 3.1621 times
Fri 28 November 2025 320.10 (-9.06%) 353.75 306.00 - 366.90 0.5792 times
Fri 31 October 2025 352.00 (-2.55%) 361.20 342.50 - 383.15 0.6385 times
Tue 30 September 2025 361.20 (-1.62%) 367.15 331.35 - 391.95 0.3289 times
Fri 29 August 2025 367.15 (-14.76%) 437.80 365.00 - 440.00 0.4559 times
Thu 31 July 2025 430.70 (10.39%) 393.95 369.00 - 430.70 0.5203 times
Mon 30 June 2025 390.15 (-2.98%) 408.00 380.00 - 410.00 0.3275 times
Fri 30 May 2025 402.15 (11.34%) 343.15 291.25 - 443.20 0.745 times

 monthly chart Ashika

Yearly price and charts Ashika

Strong yearly Stock price targets for Ashika 543766 are 303.03 and 381.03

Yearly Target 1289.02
Yearly Target 2317.03
Yearly Target 3367.01666666667
Yearly Target 4395.03
Yearly Target 5445.02

Yearly price and volumes Ashika

Date Closing Open Range Volume
Fri 13 March 2026 345.05 (-6.54%) 369.00 339.00 - 417.00 0.787 times
Wed 31 December 2025 369.20 (-55.57%) 814.40 285.80 - 915.00 1.5824 times
Tue 31 December 2024 831.00 (1529.09%) 51.00 48.01 - 908.00 0.8377 times
Fri 29 December 2023 51.01 (0%) 35.15 30.10 - 67.40 0.7928 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ashika

Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.4

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 8 points

Upper Bollinger band is at 381 and lower is at 351, while middle bands are at 359 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashika in short term and the sell signal is strong.

Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashika is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.78 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.

Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashika 543766

DMA (daily moving average) of Ashika 543766

DMA period DMA value
5 day DMA 355.73
12 day DMA 363.68
20 day DMA 365.73
35 day DMA 364.59
50 day DMA 372.16
100 day DMA 357.18
150 day DMA 361.69
200 day DMA 369.73

EMA (exponential moving average) of Ashika 543766

EMA period EMA current EMA prev EMA prev2
5 day EMA355359.98361.5
12 day EMA360.49363.3364.46
20 day EMA363.28365.2366.07
35 day EMA367.49368.81369.51
50 day EMA370.09371.11371.69

SMA (simple moving average) of Ashika 543766

SMA period SMA current SMA prev SMA prev2
5 day SMA355.73359.96360.84
12 day SMA363.68365.68366.78
20 day SMA365.73366.93367.55
35 day SMA364.59365.48365.89
50 day SMA372.16372.64372.73
100 day SMA357.18357.35357.4
150 day SMA361.69362.15362.65
200 day SMA369.73370.15370.47

Fundamentals, profit and EPS of Ashika 543766

EPS is 2.22 and PE is: 155.43

Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)

Debt: 46.85 in crores

Market capitalization: 1524.31

EPS is 18.47 and PE is: 18.68

Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)

Debt: 46.85 in crores

Market capitalization: 2184.64

Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top