Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 358.48 and 370.98
| Intraday Target 1 | 348.15 |
| Intraday Target 2 | 356.3 |
| Intraday Target 3 | 360.65 |
| Intraday Target 4 | 368.8 |
| Intraday Target 5 | 373.15 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 364.45 (1%) | 352.50 | 352.50 - 365.00 | 0.9695 times | Thu 04 June 2026 | 360.85 (0.31%) | 358.45 | 358.00 - 366.00 | 0.9767 times | Wed 03 June 2026 | 359.75 (-1.29%) | 366.25 | 355.10 - 369.05 | 0.9425 times | Tue 02 June 2026 | 364.45 (3.64%) | 357.45 | 346.80 - 367.45 | 1.1964 times | Mon 01 June 2026 | 351.65 (0.85%) | 354.00 | 340.10 - 357.65 | 0.9857 times | Fri 29 May 2026 | 348.70 (-1.02%) | 356.00 | 346.95 - 357.00 | 1.0776 times | Wed 27 May 2026 | 352.30 (-0.52%) | 353.00 | 352.05 - 358.30 | 0.8741 times | Tue 26 May 2026 | 354.15 (-3.65%) | 364.95 | 352.00 - 366.70 | 0.9639 times | Mon 25 May 2026 | 367.55 (-0.8%) | 379.90 | 362.20 - 379.90 | 0.9941 times | Fri 22 May 2026 | 370.50 (-2.92%) | 381.85 | 368.00 - 385.95 | 1.0195 times | Thu 21 May 2026 | 381.65 (-0.34%) | 372.60 | 372.60 - 383.55 | 1.0342 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 352.28 and 381.23
| Weekly Target 1 | 328.92 |
| Weekly Target 2 | 346.68 |
| Weekly Target 3 | 357.86666666667 |
| Weekly Target 4 | 375.63 |
| Weekly Target 5 | 386.82 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 0.9865 times | Fri 29 May 2026 | 348.70 (-5.88%) | 379.90 | 346.95 - 379.90 | 0.7606 times | Fri 22 May 2026 | 370.50 (-3.57%) | 393.80 | 368.00 - 393.80 | 0.9649 times | Fri 15 May 2026 | 384.20 (-3.38%) | 408.20 | 362.00 - 408.85 | 0.9878 times | Fri 08 May 2026 | 397.65 (0.32%) | 399.00 | 387.00 - 408.95 | 1.0213 times | Thu 30 April 2026 | 396.40 (0.29%) | 399.20 | 385.10 - 403.00 | 0.8615 times | Fri 24 April 2026 | 395.25 (11.72%) | 350.00 | 350.00 - 405.00 | 1.3348 times | Fri 17 April 2026 | 353.80 (4.27%) | 327.15 | 327.15 - 359.85 | 1.3178 times | Fri 10 April 2026 | 339.30 (2.37%) | 324.85 | 315.00 - 344.90 | 1.0074 times | Thu 02 April 2026 | 331.45 (6.06%) | 310.90 | 302.00 - 338.45 | 0.7574 times | Fri 27 March 2026 | 312.50 (-10.87%) | 354.65 | 308.50 - 354.65 | 1.166 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 352.28 and 381.23
| Monthly Target 1 | 328.92 |
| Monthly Target 2 | 346.68 |
| Monthly Target 3 | 357.86666666667 |
| Monthly Target 4 | 375.63 |
| Monthly Target 5 | 386.82 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 0.2337 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.8849 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.1825 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.0246 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.2479 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.5633 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.5942 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4752 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.5238 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.2698 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.374 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 275.73 and 390.73
| Yearly Target 1 | 246.15 |
| Yearly Target 2 | 305.3 |
| Yearly Target 3 | 361.15 |
| Yearly Target 4 | 420.3 |
| Yearly Target 5 | 476.15 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 364.45 (-1.29%) | 369.00 | 302.00 - 417.00 | 1.2593 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.3498 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.7146 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.6763 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashika 543766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.3
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 15 points
Upper Bollinger band is at 400 and lower is at 344, while middle bands are at 358 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashika in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashika in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.57 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 360.23 |
| 12 day DMA | 363.25 |
| 20 day DMA | 371.85 |
| 35 day DMA | 378.83 |
| 50 day DMA | 364.93 |
| 100 day DMA | 367.41 |
| 150 day DMA | 359.41 |
| 200 day DMA | 361.35 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.26 | 359.67 | 359.08 |
| 12 day EMA | 364.17 | 364.12 | 364.71 |
| 20 day EMA | 367.55 | 367.88 | 368.62 |
| 35 day EMA | 364.95 | 364.98 | 365.22 |
| 50 day EMA | 362.84 | 362.77 | 362.85 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.23 | 357.08 | 355.37 |
| 12 day SMA | 363.25 | 364.56 | 366.16 |
| 20 day SMA | 371.85 | 373.23 | 374.67 |
| 35 day SMA | 378.83 | 378.44 | 377.73 |
| 50 day SMA | 364.93 | 364.72 | 364.38 |
| 100 day SMA | 367.41 | 367.51 | 367.64 |
| 150 day SMA | 359.41 | 359.37 | 359.36 |
| 200 day SMA | 361.35 | 361.5 | 361.71 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 164.17
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 19.73
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


