Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 383.05 and 402.5
| Intraday Target 1 | 377.4 |
| Intraday Target 2 | 388.7 |
| Intraday Target 3 | 396.85 |
| Intraday Target 4 | 408.15 |
| Intraday Target 5 | 416.3 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 400.00 (0.13%) | 405.00 | 385.55 - 405.00 | 0.4339 times | Fri 25 September 2026 | 399.50 (0.31%) | 396.10 | 396.10 - 405.80 | 0.0186 times | Thu 24 September 2026 | 398.25 (-1.85%) | 405.75 | 392.55 - 405.75 | 0.2326 times | Wed 23 September 2026 | 405.75 (1.7%) | 397.05 | 392.30 - 406.60 | 0.8641 times | Tue 22 September 2026 | 398.95 (-0.27%) | 399.95 | 390.05 - 402.00 | 1.6041 times | Mon 21 September 2026 | 400.05 (-1.8%) | 399.35 | 399.35 - 407.90 | 0.2719 times | Fri 18 September 2026 | 407.40 (0.34%) | 406.00 | 400.65 - 416.00 | 5.1675 times | Thu 17 September 2026 | 406.00 (1.05%) | 402.00 | 402.00 - 407.00 | 0.0476 times | Wed 16 September 2026 | 401.80 (-2%) | 409.80 | 400.00 - 410.00 | 0.1753 times | Tue 15 September 2026 | 410.00 (-0.43%) | 418.00 | 399.00 - 419.90 | 1.1843 times | Fri 11 September 2026 | 411.75 (1.23%) | 400.50 | 391.10 - 419.00 | 1.035 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 383.05 and 402.5
| Weekly Target 1 | 377.4 |
| Weekly Target 2 | 388.7 |
| Weekly Target 3 | 396.85 |
| Weekly Target 4 | 408.15 |
| Weekly Target 5 | 416.3 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 400.00 (0.13%) | 405.00 | 385.55 - 405.00 | 0.0102 times | Fri 25 September 2026 | 399.50 (-1.94%) | 399.35 | 390.05 - 407.90 | 0.07 times | Fri 18 September 2026 | 407.40 (-1.06%) | 418.00 | 399.00 - 419.90 | 0.1539 times | Fri 11 September 2026 | 411.75 (-2.45%) | 430.00 | 391.10 - 430.00 | 0.1923 times | Fri 04 September 2026 | 422.10 (-3.4%) | 437.10 | 412.75 - 446.00 | 0.1282 times | Fri 28 August 2026 | 436.95 (1.1%) | 428.40 | 423.00 - 444.40 | 0.1501 times | Fri 21 August 2026 | 432.20 (-2.53%) | 443.40 | 417.00 - 450.00 | 0.1355 times | Fri 14 August 2026 | 443.40 (-2.57%) | 464.90 | 415.00 - 464.90 | 0.7234 times | Fri 07 August 2026 | 455.10 (-8.76%) | 507.05 | 451.15 - 520.00 | 2.2764 times | Fri 31 July 2026 | 498.80 (24.9%) | 402.40 | 401.00 - 501.90 | 6.16 times | Fri 24 July 2026 | 399.35 (0.01%) | 397.65 | 391.10 - 405.00 | 4.4444 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 362.55 and 423
| Monthly Target 1 | 350.07 |
| Monthly Target 2 | 375.03 |
| Monthly Target 3 | 410.51666666667 |
| Monthly Target 4 | 435.48 |
| Monthly Target 5 | 470.97 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 400.00 (-6.98%) | 446.00 | 385.55 - 446.00 | 0.0244 times | Mon 31 August 2026 | 430.00 (-13.79%) | 507.05 | 415.00 - 520.00 | 0.1566 times | Fri 31 July 2026 | 498.80 (30.41%) | 384.65 | 367.00 - 501.90 | 1.0604 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 0.9846 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.8095 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.0819 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9374 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.1416 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.4302 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.3733 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4347 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 351 and 569
| Yearly Target 1 | 189.33 |
| Yearly Target 2 | 294.67 |
| Yearly Target 3 | 407.33333333333 |
| Yearly Target 4 | 512.67 |
| Yearly Target 5 | 625.33 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 400.00 (8.34%) | 369.00 | 302.00 - 520.00 | 1.5372 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.2129 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.6421 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.6077 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 11 points
Upper Bollinger band is at 432 and lower is at 391, while middle bands are at 402 and 422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashika in short term and the sell signal is strong.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.36 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 400.49 |
| 12 day DMA | 403.85 |
| 20 day DMA | 411.4 |
| 35 day DMA | 421.7 |
| 50 day DMA | 429.2 |
| 100 day DMA | 406.14 |
| 150 day DMA | 390.64 |
| 200 day DMA | 383.79 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.82 | 401.23 | 402.1 |
| 12 day EMA | 405.24 | 406.19 | 407.41 |
| 20 day EMA | 410.31 | 411.4 | 412.65 |
| 35 day EMA | 416.9 | 417.9 | 418.98 |
| 50 day EMA | 423.94 | 424.92 | 425.96 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.49 | 400.5 | 402.08 |
| 12 day SMA | 403.85 | 405.1 | 406.85 |
| 20 day SMA | 411.4 | 413.25 | 415.38 |
| 35 day SMA | 421.7 | 423.28 | 425.37 |
| 50 day SMA | 429.2 | 429.19 | 429.22 |
| 100 day SMA | 406.14 | 406.05 | 405.99 |
| 150 day SMA | 390.64 | 390.44 | 390.24 |
| 200 day SMA | 383.79 | 383.43 | 383.1 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 180.18
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 21.66
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


