Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 358.63 and 391.08
| Intraday Target 1 | 351.93 |
| Intraday Target 2 | 365.32 |
| Intraday Target 3 | 384.38333333333 |
| Intraday Target 4 | 397.77 |
| Intraday Target 5 | 416.83 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 378.70 (-5.48%) | 397.05 | 371.00 - 403.45 | 0.8492 times | Mon 19 January 2026 | 400.65 (0.02%) | 392.00 | 392.00 - 410.00 | 0.7206 times | Fri 16 January 2026 | 400.55 (-0.83%) | 404.00 | 392.00 - 410.00 | 0.648 times | Wed 14 January 2026 | 403.90 (-0.25%) | 409.00 | 403.20 - 410.90 | 0.5996 times | Tue 13 January 2026 | 404.90 (1.07%) | 400.60 | 400.60 - 411.00 | 0.584 times | Mon 12 January 2026 | 400.60 (-2.96%) | 411.95 | 398.05 - 411.95 | 0.8185 times | Fri 09 January 2026 | 412.80 (1.46%) | 399.00 | 399.00 - 415.85 | 1.0018 times | Thu 08 January 2026 | 406.85 (2.1%) | 407.80 | 396.00 - 417.00 | 1.6036 times | Wed 07 January 2026 | 398.50 (6.35%) | 379.90 | 377.00 - 407.95 | 2.2342 times | Tue 06 January 2026 | 374.70 (0.15%) | 377.00 | 373.00 - 384.00 | 0.9404 times | Mon 05 January 2026 | 374.15 (0.21%) | 373.35 | 368.00 - 379.95 | 0.7957 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 355.35 and 394.35
| Weekly Target 1 | 347.57 |
| Weekly Target 2 | 363.13 |
| Weekly Target 3 | 386.56666666667 |
| Weekly Target 4 | 402.13 |
| Weekly Target 5 | 425.57 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 378.70 (-5.45%) | 392.00 | 371.00 - 410.00 | 0.3565 times | Fri 16 January 2026 | 400.55 (-2.97%) | 411.95 | 392.00 - 411.95 | 0.6018 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.4932 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 1.0273 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 2.064 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.2114 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 1.7986 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.7259 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.2918 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.4295 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.2786 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 371.9 and 423.8
| Monthly Target 1 | 335.03 |
| Monthly Target 2 | 356.87 |
| Monthly Target 3 | 386.93333333333 |
| Monthly Target 4 | 408.77 |
| Monthly Target 5 | 438.83 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 378.70 (2.57%) | 369.00 | 365.10 - 417.00 | 1.6008 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.5929 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.6581 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.7255 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3737 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.518 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.5912 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3721 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.8466 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.7211 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.215 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 371.9 and 423.8
| Yearly Target 1 | 335.03 |
| Yearly Target 2 | 356.87 |
| Yearly Target 3 | 386.93333333333 |
| Yearly Target 4 | 408.77 |
| Yearly Target 5 | 438.83 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 378.70 (2.57%) | 369.00 | 365.10 - 417.00 | 0.3186 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.8131 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.9599 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.9084 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.3
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 18 points
Upper Bollinger band is at 419 and lower is at 349, while middle bands are at 367 and 402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.51 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 397.74 |
| 12 day DMA | 394.14 |
| 20 day DMA | 383.79 |
| 35 day DMA | 358.49 |
| 50 day DMA | 352.47 |
| 100 day DMA | 356.65 |
| 150 day DMA | 368.68 |
| 200 day DMA | 382.55 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.61 | 401.07 | 401.28 |
| 12 day EMA | 390.53 | 392.68 | 391.23 |
| 20 day EMA | 381.83 | 382.16 | 380.22 |
| 35 day EMA | 370.65 | 370.18 | 368.39 |
| 50 day EMA | 356.57 | 355.67 | 353.83 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.74 | 402.12 | 404.55 |
| 12 day SMA | 394.14 | 393.41 | 390.79 |
| 20 day SMA | 383.79 | 382.47 | 378.6 |
| 35 day SMA | 358.49 | 356.82 | 354.55 |
| 50 day SMA | 352.47 | 351.71 | 350.68 |
| 100 day SMA | 356.65 | 356.68 | 356.53 |
| 150 day SMA | 368.68 | 368.81 | 368.78 |
| 200 day SMA | 382.55 | 383.96 | 385.26 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 170.59
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 20.5
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
