Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashika

Strong intraday Stock price targets for Ashika are 867.28 and 867.33

Intraday Target 1	867.27
Intraday Target 2	867.28
Intraday Target 3	867.31666666667
Intraday Target 4	867.33
Intraday Target 5	867.37

Daily price and volume Ashika

Date	Closing	Open	Range	Volume
Tue 17 December 2024	867.30 (-2%)	867.30	867.30 - 867.35	1.3064 times
Mon 16 December 2024	885.00 (-0.98%)	893.75	885.00 - 908.00	1.2781 times
Fri 13 December 2024	893.75 (2%)	893.75	893.75 - 893.75	0.7627 times
Thu 12 December 2024	876.25 (2%)	876.25	876.25 - 876.25	0.6194 times
Wed 11 December 2024	859.10 (1.99%)	859.10	825.50 - 859.10	2.1003 times
Tue 10 December 2024	842.30 (2%)	842.30	842.30 - 842.30	1.1949 times
Mon 09 December 2024	825.80 (1.99%)	825.80	825.80 - 825.80	0.6158 times
Fri 06 December 2024	809.65 (2%)	809.65	809.65 - 809.65	0.6068 times
Thu 05 December 2024	793.80 (2%)	792.00	792.00 - 793.80	0.6775 times
Wed 04 December 2024	778.25 (2%)	776.00	776.00 - 778.25	0.8381 times
Tue 03 December 2024	763.00 (-1.5%)	763.00	763.00 - 790.10	3.5972 times

Daily chart Ashika

Weekly price and charts Ashika

Strong weekly Stock price targets for Ashika 543766 are 846.95 and 887.65

Weekly Target 1	840.17
Weekly Target 2	853.73
Weekly Target 3	880.86666666667
Weekly Target 4	894.43
Weekly Target 5	921.57

Weekly price and volumes for Ashika

Date	Closing	Open	Range	Volume
Tue 17 December 2024	867.30 (-2.96%)	893.75	867.30 - 908.00	0.5058 times
Fri 13 December 2024	893.75 (10.39%)	825.80	825.50 - 893.75	1.0358 times
Fri 06 December 2024	809.65 (6.6%)	774.70	763.00 - 809.65	1.5653 times
Fri 29 November 2024	759.55 (10.39%)	701.80	701.80 - 759.55	0.4246 times
Fri 22 November 2024	688.05 (8.23%)	648.40	648.40 - 688.05	0.3546 times
Thu 14 November 2024	635.75 (-0.08%)	648.95	610.85 - 659.95	2.3793 times
Fri 08 November 2024	636.25 (10.38%)	587.90	587.90 - 636.25	1.2356 times
Thu 31 October 2024	576.40 (8.23%)	543.20	543.20 - 576.40	0.1616 times
Fri 25 October 2024	532.55 (10.37%)	492.00	492.00 - 532.55	1.1641 times
Fri 18 October 2024	482.50 (10.37%)	445.00	445.00 - 482.50	1.1735 times
Fri 11 October 2024	437.15 (7.47%)	406.60	398.50 - 437.15	2.5584 times

weekly chart Ashika

Monthly price and charts Ashika

Strong monthly Stock price targets for Ashika 543766 are 815.15 and 960.15

Monthly Target 1	701.1
Monthly Target 2	784.2
Monthly Target 3	846.1
Monthly Target 4	929.2
Monthly Target 5	991.1

Monthly price and volumes Ashika

Date	Closing	Open	Range	Volume
Tue 17 December 2024	867.30 (14.19%)	774.70	763.00 - 908.00	0.5596 times
Fri 29 November 2024	759.55 (31.77%)	587.90	587.90 - 759.55	0.7915 times
Thu 31 October 2024	576.40 (47.42%)	398.80	398.50 - 576.40	1.2079 times
Mon 30 September 2024	391.00 (51.32%)	263.55	263.55 - 391.00	0.4432 times
Fri 30 August 2024	258.40 (55.63%)	174.30	174.30 - 258.40	0.6356 times
Wed 31 July 2024	166.04 (102.93%)	86.50	70.30 - 166.04	1.8173 times
Fri 28 June 2024	81.82 (41.07%)	58.25	55.00 - 87.90	0.9042 times
Fri 31 May 2024	58.00 (-19.06%)	72.00	48.01 - 72.89	2.3617 times
Tue 30 April 2024	71.66 (5%)	71.00	67.35 - 90.95	1.0297 times
Thu 28 March 2024	68.25 (-20.46%)	87.52	63.16 - 91.05	0.2493 times
Thu 29 February 2024	85.81 (44.24%)	60.67	58.99 - 85.81	0.446 times

monthly chart Ashika

Indicator Analysis of Ashika

Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 831.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 783 and price is deviating by 72 points

Upper Bollinger band is at 926 and lower is at 640, while middle bands are at 711 and 854

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashika in short term and the buy signal is strong.

Ashika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashika in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.93 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.

Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashika 543766

DMA (daily moving average) of Ashika 543766

DMA period	DMA value
5 day DMA	876.28
12 day DMA	830.74
20 day DMA	782.24
35 day DMA	704.79
50 day DMA	630.55
100 day DMA	442.06
150 day DMA	317.58
200 day DMA	257.46

EMA (exponential moving average) of Ashika 543766

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	868.33	868.84	860.76
12 day EMA	831.05	824.46	813.46
20 day EMA	787.18	778.75	767.57
35 day EMA	710.56	701.33	690.52
50 day EMA	634.78	625.29	614.69

SMA (simple moving average) of Ashika 543766

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	876.28	871.28	859.44
12 day SMA	830.74	821.76	810.07
20 day SMA	782.24	771.3	758.84
35 day SMA	704.79	694.93	684.27
50 day SMA	630.55	621.18	611.3
100 day SMA	442.06	434.38	426.35
150 day SMA	317.58	312.25	306.82
200 day SMA	257.46	253.51	249.47

Fundamentals, profit and EPS of Ashika 543766

EPS is 18.47 and PE is: 46.96

Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)

Debt: 46.85 in crores

Market capitalization: 2184.64

EPS is 17.61 and PE is: 49.25

Last quarter profit: (June 2024 quarter) 13.47 crores (314.46%)

Debt: 25.12 in crores

Market capitalization: 381.34