Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 323.58 and 332.78
| Intraday Target 1 | 321.52 |
| Intraday Target 2 | 325.63 |
| Intraday Target 3 | 330.71666666667 |
| Intraday Target 4 | 334.83 |
| Intraday Target 5 | 339.92 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.75 (-0.71%) | 333.50 | 326.60 - 335.80 | 1.0949 times | Wed 03 December 2025 | 332.10 (0.09%) | 330.00 | 329.80 - 334.90 | 1.0999 times | Tue 02 December 2025 | 331.80 (2.12%) | 318.10 | 318.10 - 335.00 | 1.1865 times | Mon 01 December 2025 | 324.90 (1.5%) | 310.90 | 310.90 - 334.00 | 3.0268 times | Fri 28 November 2025 | 320.10 (-0.39%) | 319.95 | 317.95 - 328.45 | 0.8817 times | Thu 27 November 2025 | 321.35 (-0.77%) | 328.80 | 318.00 - 328.85 | 0.0666 times | Wed 26 November 2025 | 323.85 (4.62%) | 315.00 | 312.55 - 329.45 | 0.4614 times | Tue 25 November 2025 | 309.55 (-3.34%) | 319.95 | 306.00 - 320.00 | 0.9739 times | Mon 24 November 2025 | 320.25 (-5.48%) | 325.00 | 315.00 - 341.60 | 0.6601 times | Fri 21 November 2025 | 338.80 (0.43%) | 337.05 | 335.85 - 342.40 | 0.5482 times | Thu 20 November 2025 | 337.35 (-1.79%) | 346.40 | 335.00 - 349.45 | 0.5096 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 320.33 and 345.23
| Weekly Target 1 | 300.58 |
| Weekly Target 2 | 315.17 |
| Weekly Target 3 | 325.48333333333 |
| Weekly Target 4 | 340.07 |
| Weekly Target 5 | 350.38 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.75 (3.01%) | 310.90 | 310.90 - 335.80 | 1.9268 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.9152 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 1.347 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.8739 times | Fri 07 November 2025 | 340.40 (-3.3%) | 353.75 | 335.10 - 354.95 | 0.5517 times | Fri 31 October 2025 | 352.00 (-1.92%) | 360.05 | 342.50 - 363.95 | 0.7306 times | Thu 23 October 2025 | 358.90 (0.69%) | 359.65 | 351.70 - 366.00 | 0.3493 times | Fri 17 October 2025 | 356.45 (-3.41%) | 370.00 | 353.00 - 375.80 | 0.8577 times | Fri 10 October 2025 | 369.05 (5.52%) | 353.20 | 352.95 - 383.15 | 1.5173 times | Fri 03 October 2025 | 349.75 (1.73%) | 354.50 | 344.95 - 368.00 | 0.9306 times | Fri 26 September 2025 | 343.80 (-5.74%) | 364.50 | 331.35 - 370.00 | 0.4954 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 320.33 and 345.23
| Monthly Target 1 | 300.58 |
| Monthly Target 2 | 315.17 |
| Monthly Target 3 | 325.48333333333 |
| Monthly Target 4 | 340.07 |
| Monthly Target 5 | 350.38 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.75 (3.01%) | 310.90 | 310.90 - 335.80 | 0.6409 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 1.2267 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 1.3522 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.6965 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.9655 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 1.1019 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.6936 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 1.5779 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 1.3441 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.4008 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.3742 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are -1.38 and 622.38
| Yearly Target 1 | -111.75 |
| Yearly Target 2 | 109 |
| Yearly Target 3 | 512 |
| Yearly Target 4 | 732.75 |
| Yearly Target 5 | 1135.75 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.75 (-60.32%) | 814.40 | 291.25 - 915.00 | 1.1531 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.9489 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.898 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 14 points
Upper Bollinger band is at 365 and lower is at 310, while middle bands are at 324 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashika in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.51 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 327.73 |
| 12 day DMA | 327.78 |
| 20 day DMA | 336.76 |
| 35 day DMA | 344.69 |
| 50 day DMA | 348.29 |
| 100 day DMA | 366.27 |
| 150 day DMA | 371.38 |
| 200 day DMA | 427.11 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.74 | 328.24 | 326.31 |
| 12 day EMA | 330.64 | 330.8 | 330.56 |
| 20 day EMA | 334.93 | 335.47 | 335.83 |
| 35 day EMA | 341.22 | 341.89 | 342.47 |
| 50 day EMA | 347.68 | 348.41 | 349.08 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.73 | 326.05 | 324.4 |
| 12 day SMA | 327.78 | 329.37 | 330.82 |
| 20 day SMA | 336.76 | 337.74 | 338.69 |
| 35 day SMA | 344.69 | 345.61 | 346.66 |
| 50 day SMA | 348.29 | 348.99 | 349.62 |
| 100 day SMA | 366.27 | 366.85 | 367.39 |
| 150 day SMA | 371.38 | 371.47 | 371.66 |
| 200 day SMA | 427.11 | 429.51 | 431.64 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 148.54
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 17.85
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


