Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 416.5 and 427
| Intraday Target 1 | 414.63 |
| Intraday Target 2 | 418.37 |
| Intraday Target 3 | 425.13333333333 |
| Intraday Target 4 | 428.87 |
| Intraday Target 5 | 435.63 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 422.10 (-0.48%) | 424.90 | 421.40 - 431.90 | 0.7073 times | Thu 03 September 2026 | 424.15 (-1.07%) | 412.75 | 412.75 - 437.00 | 0.8167 times | Wed 02 September 2026 | 428.75 (1.72%) | 421.50 | 421.50 - 432.25 | 0.368 times | Tue 01 September 2026 | 421.50 (-1.98%) | 446.00 | 416.25 - 446.00 | 1.3822 times | Mon 31 August 2026 | 430.00 (-1.59%) | 437.10 | 421.05 - 444.15 | 1.3334 times | Fri 28 August 2026 | 436.95 (-1.14%) | 442.00 | 433.20 - 442.00 | 0.4893 times | Thu 27 August 2026 | 442.00 (2.29%) | 432.10 | 432.10 - 442.00 | 2.5437 times | Wed 26 August 2026 | 432.10 (0.47%) | 430.10 | 423.00 - 433.00 | 1.4703 times | Tue 25 August 2026 | 430.10 (-0.44%) | 431.05 | 428.00 - 444.40 | 0.6048 times | Mon 24 August 2026 | 432.00 (-0.05%) | 428.40 | 428.40 - 436.00 | 0.2843 times | Fri 21 August 2026 | 432.20 (-0.94%) | 434.00 | 430.50 - 436.50 | 0.363 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 400.8 and 434.05
| Weekly Target 1 | 393.7 |
| Weekly Target 2 | 407.9 |
| Weekly Target 3 | 426.95 |
| Weekly Target 4 | 441.15 |
| Weekly Target 5 | 460.2 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 422.10 (-3.4%) | 437.10 | 412.75 - 446.00 | 0.0462 times | Fri 28 August 2026 | 436.95 (1.1%) | 428.40 | 423.00 - 444.40 | 0.0541 times | Fri 21 August 2026 | 432.20 (-2.53%) | 443.40 | 417.00 - 450.00 | 0.0489 times | Fri 14 August 2026 | 443.40 (-2.57%) | 464.90 | 415.00 - 464.90 | 0.2608 times | Fri 07 August 2026 | 455.10 (-8.76%) | 507.05 | 451.15 - 520.00 | 0.8206 times | Fri 31 July 2026 | 498.80 (24.9%) | 402.40 | 401.00 - 501.90 | 2.2205 times | Fri 24 July 2026 | 399.35 (0.01%) | 397.65 | 391.10 - 405.00 | 1.602 times | Fri 17 July 2026 | 399.30 (0.01%) | 399.95 | 393.00 - 409.40 | 1.7526 times | Fri 10 July 2026 | 399.25 (0.81%) | 409.00 | 391.00 - 409.00 | 1.431 times | Fri 03 July 2026 | 396.05 (2.79%) | 386.75 | 367.00 - 397.95 | 1.7634 times | Thu 25 June 2026 | 385.30 (-3.23%) | 398.80 | 382.75 - 429.40 | 1.7714 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 400.8 and 434.05
| Monthly Target 1 | 393.7 |
| Monthly Target 2 | 407.9 |
| Monthly Target 3 | 426.95 |
| Monthly Target 4 | 441.15 |
| Monthly Target 5 | 460.2 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 422.10 (-1.84%) | 446.00 | 412.75 - 446.00 | 0.0043 times | Mon 31 August 2026 | 430.00 (-13.79%) | 507.05 | 415.00 - 520.00 | 0.1569 times | Fri 31 July 2026 | 498.80 (30.41%) | 384.65 | 367.00 - 501.90 | 1.0625 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 0.9866 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.8112 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.084 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9393 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.1439 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.4331 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.3781 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4356 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 362.05 and 580.05
| Yearly Target 1 | 196.7 |
| Yearly Target 2 | 309.4 |
| Yearly Target 3 | 414.7 |
| Yearly Target 4 | 527.4 |
| Yearly Target 5 | 632.7 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 422.10 (14.33%) | 369.00 | 302.00 - 520.00 | 1.5347 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.2142 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.6428 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.6083 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.98
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 9 points
Upper Bollinger band is at 451 and lower is at 416, while middle bands are at 425 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ashika in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.51 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 425.3 |
| 12 day DMA | 430.68 |
| 20 day DMA | 432.91 |
| 35 day DMA | 438.82 |
| 50 day DMA | 425.05 |
| 100 day DMA | 402.39 |
| 150 day DMA | 386.31 |
| 200 day DMA | 378.21 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.84 | 427.71 | 429.49 |
| 12 day EMA | 430.16 | 431.62 | 432.98 |
| 20 day EMA | 432.32 | 433.4 | 434.37 |
| 35 day EMA | 426.86 | 427.14 | 427.32 |
| 50 day EMA | 422.77 | 422.8 | 422.75 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.3 | 428.27 | 431.84 |
| 12 day SMA | 430.68 | 431.07 | 431.9 |
| 20 day SMA | 432.91 | 434.56 | 436.99 |
| 35 day SMA | 438.82 | 438.17 | 437.51 |
| 50 day SMA | 425.05 | 424.49 | 423.87 |
| 100 day SMA | 402.39 | 401.57 | 400.67 |
| 150 day SMA | 386.31 | 385.92 | 385.55 |
| 200 day SMA | 378.21 | 377.88 | 377.56 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 190.14
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 22.85
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


