Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 375.5 and 393.1
| Intraday Target 1 | 363.57 |
| Intraday Target 2 | 369.83 |
| Intraday Target 3 | 381.16666666667 |
| Intraday Target 4 | 387.43 |
| Intraday Target 5 | 398.77 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 376.10 (1.27%) | 374.90 | 374.90 - 392.50 | 0.7175 times | Wed 21 January 2026 | 371.40 (-1.93%) | 379.50 | 367.85 - 383.00 | 0.9266 times | Tue 20 January 2026 | 378.70 (-5.48%) | 397.05 | 371.00 - 403.45 | 1.0396 times | Mon 19 January 2026 | 400.65 (0.02%) | 392.00 | 392.00 - 410.00 | 0.8822 times | Fri 16 January 2026 | 400.55 (-0.83%) | 404.00 | 392.00 - 410.00 | 0.7933 times | Wed 14 January 2026 | 403.90 (-0.25%) | 409.00 | 403.20 - 410.90 | 0.734 times | Tue 13 January 2026 | 404.90 (1.07%) | 400.60 | 400.60 - 411.00 | 0.715 times | Mon 12 January 2026 | 400.60 (-2.96%) | 411.95 | 398.05 - 411.95 | 1.0021 times | Fri 09 January 2026 | 412.80 (1.46%) | 399.00 | 399.00 - 415.85 | 1.2265 times | Thu 08 January 2026 | 406.85 (2.1%) | 407.80 | 396.00 - 417.00 | 1.9632 times | Wed 07 January 2026 | 398.50 (6.35%) | 379.90 | 377.00 - 407.95 | 2.7352 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 350.9 and 393.05
| Weekly Target 1 | 342.5 |
| Weekly Target 2 | 359.3 |
| Weekly Target 3 | 384.65 |
| Weekly Target 4 | 401.45 |
| Weekly Target 5 | 426.8 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 376.10 (-6.1%) | 392.00 | 367.85 - 410.00 | 0.6418 times | Fri 16 January 2026 | 400.55 (-2.97%) | 411.95 | 392.00 - 411.95 | 0.584 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.449 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 0.9969 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 2.003 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.1755 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 1.7454 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.7044 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.2832 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.4168 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.2704 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 370.6 and 422.5
| Monthly Target 1 | 334.17 |
| Monthly Target 2 | 355.13 |
| Monthly Target 3 | 386.06666666667 |
| Monthly Target 4 | 407.03 |
| Monthly Target 5 | 437.97 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 376.10 (1.87%) | 369.00 | 365.10 - 417.00 | 1.7417 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.5326 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.6471 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.7133 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3674 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.5093 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.5813 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3659 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.8323 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.709 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.2114 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 370.6 and 422.5
| Yearly Target 1 | 334.17 |
| Yearly Target 2 | 355.13 |
| Yearly Target 3 | 386.06666666667 |
| Yearly Target 4 | 407.03 |
| Yearly Target 5 | 437.97 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 376.10 (1.87%) | 369.00 | 365.10 - 417.00 | 0.3496 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.7978 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.9518 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.9008 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 385.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.3
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 17 points
Upper Bollinger band is at 418 and lower is at 351, while middle bands are at 368 and 401
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.
Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashika in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.13 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 385.48 |
| 12 day DMA | 394.14 |
| 20 day DMA | 384.16 |
| 35 day DMA | 361.09 |
| 50 day DMA | 353.56 |
| 100 day DMA | 356.6 |
| 150 day DMA | 368.3 |
| 200 day DMA | 379.73 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.84 | 386.21 | 393.61 |
| 12 day EMA | 385.82 | 387.59 | 390.53 |
| 20 day EMA | 380.39 | 380.84 | 381.83 |
| 35 day EMA | 370.09 | 369.74 | 369.64 |
| 50 day EMA | 356.06 | 355.24 | 354.58 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.48 | 391.04 | 397.74 |
| 12 day SMA | 394.14 | 393.98 | 394.14 |
| 20 day SMA | 384.16 | 384.44 | 383.79 |
| 35 day SMA | 361.09 | 359.82 | 358.49 |
| 50 day SMA | 353.56 | 353.02 | 352.47 |
| 100 day SMA | 356.6 | 356.57 | 356.65 |
| 150 day SMA | 368.3 | 368.5 | 368.68 |
| 200 day SMA | 379.73 | 381.1 | 382.55 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 169.41
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 20.36
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
