ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashika

Strong intraday Stock price targets for Ashika are 323.8 and 342.5

Intraday Target 1308.78
Intraday Target 2320.12
Intraday Target 3327.48333333333
Intraday Target 4338.82
Intraday Target 5346.18

Daily price and volume Ashika

Date Closing Open Range Volume
Thu 02 April 2026 331.45 (-1.46%) 319.25 316.15 - 334.85 0.9903 times
Wed 01 April 2026 336.35 (7.29%) 325.00 325.00 - 338.45 0.8986 times
Mon 30 March 2026 313.50 (0.32%) 310.90 302.00 - 319.40 1.1584 times
Fri 27 March 2026 312.50 (-8.22%) 336.10 308.50 - 336.10 1.0611 times
Wed 25 March 2026 340.50 (5.81%) 328.00 323.10 - 349.95 0.9281 times
Tue 24 March 2026 321.80 (-1.8%) 335.05 319.95 - 344.95 1.5638 times
Mon 23 March 2026 327.70 (-6.53%) 354.65 325.10 - 354.65 1.1383 times
Fri 20 March 2026 350.60 (-1%) 351.00 346.00 - 358.00 0.7227 times
Thu 19 March 2026 354.15 (3.04%) 336.80 336.80 - 362.00 0.7508 times
Wed 18 March 2026 343.70 (1.21%) 339.00 339.00 - 346.95 0.788 times
Tue 17 March 2026 339.60 (-0.43%) 345.85 337.30 - 349.50 0.6738 times

 Daily chart Ashika

Weekly price and charts Ashika

Strong weekly Stock price targets for Ashika 543766 are 316.73 and 353.18

Weekly Target 1287.52
Weekly Target 2309.48
Weekly Target 3323.96666666667
Weekly Target 4345.93
Weekly Target 5360.42

Weekly price and volumes for Ashika

Date Closing Open Range Volume
Thu 02 April 2026 331.45 (6.06%) 310.90 302.00 - 338.45 0.6886 times
Fri 27 March 2026 312.50 (-10.87%) 354.65 308.50 - 354.65 1.0601 times
Fri 20 March 2026 350.60 (1.61%) 347.90 335.10 - 362.00 0.8436 times
Fri 13 March 2026 345.05 (-5.78%) 369.80 339.00 - 371.70 0.9552 times
Fri 06 March 2026 366.20 (-2.57%) 379.70 356.15 - 379.70 0.811 times
Fri 27 February 2026 375.85 (1.79%) 363.25 363.20 - 385.25 1.3061 times
Fri 20 February 2026 369.25 (0.07%) 359.00 350.00 - 375.80 1.1613 times
Fri 13 February 2026 369.00 (2.76%) 365.50 357.35 - 374.95 1.1081 times
Fri 06 February 2026 359.10 (-1.66%) 369.95 350.25 - 373.00 1.2127 times
Fri 30 January 2026 365.15 (-1.02%) 377.70 354.00 - 377.70 0.8534 times
Fri 23 January 2026 368.90 (-7.9%) 392.00 360.70 - 410.00 1.2632 times

 weekly chart Ashika

Monthly price and charts Ashika

Strong monthly Stock price targets for Ashika 543766 are 323.8 and 346.1

Monthly Target 1306.38
Monthly Target 2318.92
Monthly Target 3328.68333333333
Monthly Target 4341.22
Monthly Target 5350.98

Monthly price and volumes Ashika

Date Closing Open Range Volume
Thu 02 April 2026 331.45 (5.73%) 325.00 316.15 - 338.45 0.1292 times
Mon 30 March 2026 313.50 (-16.59%) 379.70 302.00 - 379.70 1.1899 times
Fri 27 February 2026 375.85 (2.93%) 369.95 350.00 - 385.25 1.4492 times
Fri 30 January 2026 365.15 (-1.1%) 369.00 354.00 - 417.00 1.8155 times
Wed 31 December 2025 369.20 (15.34%) 310.90 285.80 - 393.85 3.0126 times
Fri 28 November 2025 320.10 (-9.06%) 353.75 306.00 - 366.90 0.5518 times
Fri 31 October 2025 352.00 (-2.55%) 361.20 342.50 - 383.15 0.6083 times
Tue 30 September 2025 361.20 (-1.62%) 367.15 331.35 - 391.95 0.3133 times
Fri 29 August 2025 367.15 (-14.76%) 437.80 365.00 - 440.00 0.4343 times
Thu 31 July 2025 430.70 (10.39%) 393.95 369.00 - 430.70 0.4957 times
Mon 30 June 2025 390.15 (-2.98%) 408.00 380.00 - 410.00 0.312 times

 monthly chart Ashika

Yearly price and charts Ashika

Strong yearly Stock price targets for Ashika 543766 are 259.23 and 374.23

Yearly Target 1235.15
Yearly Target 2283.3
Yearly Target 3350.15
Yearly Target 4398.3
Yearly Target 5465.15

Yearly price and volumes Ashika

Date Closing Open Range Volume
Thu 02 April 2026 331.45 (-10.22%) 369.00 302.00 - 417.00 0.9125 times
Wed 31 December 2025 369.20 (-55.57%) 814.40 285.80 - 915.00 1.5206 times
Tue 31 December 2024 831.00 (1529.09%) 51.00 48.01 - 908.00 0.805 times
Fri 29 December 2023 51.01 (0%) 35.15 30.10 - 67.40 0.7619 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ashika

Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashika 543766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 16 points

Upper Bollinger band is at 376 and lower is at 313, while middle bands are at 329 and 361

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashika in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.76 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.

Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashika 543766

DMA (daily moving average) of Ashika 543766

DMA period DMA value
5 day DMA 326.86
12 day DMA 334.41
20 day DMA 344.09
35 day DMA 355.28
50 day DMA 358
100 day DMA 354.85
150 day DMA 357.12
200 day DMA 366.11

EMA (exponential moving average) of Ashika 543766

EMA period EMA current EMA prev EMA prev2
5 day EMA329.11327.94323.73
12 day EMA334.85335.47335.31
20 day EMA341.65342.72343.39
35 day EMA350.15351.25352.13
50 day EMA358.53359.63360.58

SMA (simple moving average) of Ashika 543766

SMA period SMA current SMA prev SMA prev2
5 day SMA326.86324.93323.2
12 day SMA334.41335.54337.26
20 day SMA344.09345.84347.82
35 day SMA355.28356.38357.03
50 day SMA358359.38360.67
100 day SMA354.85355.03355.18
150 day SMA357.12357.48357.8
200 day SMA366.11366.43366.68

Fundamentals, profit and EPS of Ashika 543766

EPS is 2.22 and PE is: 149.3

Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)

Debt: 46.85 in crores

Market capitalization: 1524.31

EPS is 18.47 and PE is: 17.95

Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)

Debt: 46.85 in crores

Market capitalization: 2184.64

Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top