Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 379.65 and 379.65
| Intraday Target 1 | 379.65 |
| Intraday Target 2 | 379.65 |
| Intraday Target 3 | 379.65 |
| Intraday Target 4 | 379.65 |
| Intraday Target 5 | 379.65 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 379.65 (-9.74%) | 379.65 | 379.65 - 379.65 | 0.528 times |
| Tue 22 April 2025 | 420.60 (-4.99%) | 420.60 | 420.60 - 420.60 | 0.2523 times |
| Mon 21 April 2025 | 442.70 (-5%) | 442.70 | 442.70 - 442.70 | 0.6946 times |
| Thu 17 April 2025 | 466.00 (-4.99%) | 490.50 | 466.00 - 490.50 | 3.6456 times |
| Wed 16 April 2025 | 490.50 (-2.51%) | 503.15 | 485.50 - 503.15 | 0.3164 times |
| Tue 15 April 2025 | 503.15 (3.09%) | 502.00 | 496.00 - 512.00 | 0.3185 times |
| Fri 11 April 2025 | 488.05 (2.3%) | 454.00 | 454.00 - 500.00 | 1.7047 times |
| Wed 09 April 2025 | 477.10 (-3.42%) | 509.00 | 469.30 - 509.00 | 0.2732 times |
| Tue 08 April 2025 | 494.00 (-5.48%) | 519.00 | 471.75 - 519.00 | 1.5141 times |
| Fri 04 April 2025 | 522.65 (-6.07%) | 569.00 | 522.65 - 569.05 | 0.7525 times |
| Wed 02 April 2025 | 556.40 (0.66%) | 579.50 | 555.00 - 579.50 | 0.2104 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 348.13 and 411.18
| Weekly Target 1 | 337.62 |
| Weekly Target 2 | 358.63 |
| Weekly Target 3 | 400.66666666667 |
| Weekly Target 4 | 421.68 |
| Weekly Target 5 | 463.72 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 379.65 (-18.53%) | 442.70 | 379.65 - 442.70 | 0.3458 times |
| Thu 17 April 2025 | 466.00 (-4.52%) | 502.00 | 466.00 - 512.00 | 1.0037 times |
| Fri 11 April 2025 | 488.05 (-6.62%) | 519.00 | 454.00 - 519.00 | 0.8188 times |
| Fri 04 April 2025 | 522.65 (-4.08%) | 572.10 | 522.65 - 579.50 | 0.3197 times |
| Fri 28 March 2025 | 544.90 (-17.71%) | 675.40 | 544.90 - 677.00 | 0.5157 times |
| Fri 21 March 2025 | 662.15 (5.82%) | 657.00 | 627.60 - 688.40 | 1.7186 times |
| Thu 13 March 2025 | 625.75 (13.98%) | 558.15 | 558.00 - 643.90 | 2.0346 times |
| Fri 07 March 2025 | 549.00 (-4.07%) | 573.00 | 517.00 - 590.00 | 0.8628 times |
| Fri 28 February 2025 | 572.30 (-10.86%) | 638.60 | 572.30 - 654.85 | 0.7659 times |
| Fri 21 February 2025 | 642.00 (-0.38%) | 612.25 | 581.65 - 646.00 | 1.6143 times |
| Fri 14 February 2025 | 644.45 (-19.71%) | 814.00 | 644.45 - 818.00 | 1.4322 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 279.73 and 479.58
| Monthly Target 1 | 246.42 |
| Monthly Target 2 | 313.03 |
| Monthly Target 3 | 446.26666666667 |
| Monthly Target 4 | 512.88 |
| Monthly Target 5 | 646.12 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 379.65 (-30.33%) | 572.10 | 379.65 - 579.50 | 0.3143 times |
| Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.6482 times |
| Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.6053 times |
| Fri 31 January 2025 | 759.30 (-8.63%) | 814.40 | 697.95 - 915.00 | 0.8896 times |
| Tue 31 December 2024 | 831.00 (9.41%) | 774.70 | 763.00 - 908.00 | 1.0246 times |
| Fri 29 November 2024 | 759.55 (31.77%) | 587.90 | 587.90 - 759.55 | 1.0538 times |
| Thu 31 October 2024 | 576.40 (47.42%) | 398.80 | 398.50 - 576.40 | 1.6082 times |
| Mon 30 September 2024 | 391.00 (51.32%) | 263.55 | 263.55 - 391.00 | 0.5901 times |
| Fri 30 August 2024 | 258.40 (55.63%) | 174.30 | 174.30 - 258.40 | 0.8463 times |
| Wed 31 July 2024 | 166.04 (102.93%) | 86.50 | 70.30 - 166.04 | 2.4197 times |
| Fri 28 June 2024 | 81.82 (41.07%) | 58.25 | 55.00 - 87.90 | 1.2039 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 111.98 and 647.33
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 201.2 |
| Yearly Target 3 | 558.1 |
| Yearly Target 4 | 736.55 |
| Yearly Target 5 | 1093.45 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 379.65 (-54.31%) | 814.40 | 379.65 - 915.00 | 0.2397 times |
| Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 1.4181 times |
| Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 1.3422 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443
Munafa value: 25 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 87 points
Upper Bollinger band is at 715 and lower is at 371, while middle bands are at 457 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashika in short term and the sell signal is strong.
Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.2 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 439.89 |
| 12 day DMA | 482.8 |
| 20 day DMA | 542.49 |
| 35 day DMA | 563.85 |
| 50 day DMA | 611.59 |
| 100 day DMA | 717.76 |
| 150 day DMA | 631.34 |
| 200 day DMA | 512.69 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.53 | 455.97 | 473.65 |
| 12 day EMA | 478.35 | 496.29 | 510.05 |
| 20 day EMA | 514.68 | 528.89 | 540.28 |
| 35 day EMA | 566.34 | 577.33 | 586.56 |
| 50 day EMA | 607.97 | 617.29 | 625.32 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.89 | 464.59 | 478.08 |
| 12 day SMA | 482.8 | 496.57 | 511.65 |
| 20 day SMA | 542.49 | 556.19 | 566.45 |
| 35 day SMA | 563.85 | 571.24 | 576.7 |
| 50 day SMA | 611.59 | 618.47 | 624.75 |
| 100 day SMA | 717.76 | 720.58 | 722.86 |
| 150 day SMA | 631.34 | 630.64 | 629.63 |
| 200 day SMA | 512.69 | 511.18 | 509.46 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 171.01
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 20.55
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance