Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 370.43 and 396.53
| Intraday Target 1 | 365.83 |
| Intraday Target 2 | 375.02 |
| Intraday Target 3 | 391.93333333333 |
| Intraday Target 4 | 401.12 |
| Intraday Target 5 | 418.03 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 384.20 (0.69%) | 408.85 | 382.75 - 408.85 | 1.0385 times | Thu 14 May 2026 | 381.55 (1.05%) | 373.05 | 367.00 - 390.45 | 0.9048 times | Wed 13 May 2026 | 377.60 (-1.27%) | 385.00 | 362.00 - 388.20 | 1.0319 times | Tue 12 May 2026 | 382.45 (-2.99%) | 397.10 | 375.00 - 397.15 | 1.0046 times | Mon 11 May 2026 | 394.25 (-0.86%) | 408.20 | 392.50 - 408.20 | 0.937 times | Fri 08 May 2026 | 397.65 (1.42%) | 392.60 | 390.00 - 408.95 | 1.3939 times | Thu 07 May 2026 | 392.10 (0.64%) | 394.60 | 389.05 - 396.00 | 1.0223 times | Wed 06 May 2026 | 389.60 (-0.33%) | 393.00 | 387.00 - 399.45 | 0.8813 times | Tue 05 May 2026 | 390.90 (-0.75%) | 393.85 | 389.00 - 396.90 | 0.9208 times | Mon 04 May 2026 | 393.85 (-0.64%) | 399.00 | 393.00 - 399.00 | 0.8649 times | Thu 30 April 2026 | 396.40 (0.66%) | 395.25 | 389.00 - 400.00 | 1.1199 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 349.68 and 396.53
| Weekly Target 1 | 338.17 |
| Weekly Target 2 | 361.18 |
| Weekly Target 3 | 385.01666666667 |
| Weekly Target 4 | 408.03 |
| Weekly Target 5 | 431.87 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 384.20 (-3.38%) | 408.20 | 362.00 - 408.85 | 0.9469 times | Fri 08 May 2026 | 397.65 (0.32%) | 399.00 | 387.00 - 408.95 | 0.9789 times | Thu 30 April 2026 | 396.40 (0.29%) | 399.20 | 385.10 - 403.00 | 0.8258 times | Fri 24 April 2026 | 395.25 (11.72%) | 350.00 | 350.00 - 405.00 | 1.2795 times | Fri 17 April 2026 | 353.80 (4.27%) | 327.15 | 327.15 - 359.85 | 1.2631 times | Fri 10 April 2026 | 339.30 (2.37%) | 324.85 | 315.00 - 344.90 | 0.9656 times | Thu 02 April 2026 | 331.45 (6.06%) | 310.90 | 302.00 - 338.45 | 0.726 times | Fri 27 March 2026 | 312.50 (-10.87%) | 354.65 | 308.50 - 354.65 | 1.1177 times | Fri 20 March 2026 | 350.60 (1.61%) | 347.90 | 335.10 - 362.00 | 0.8894 times | Fri 13 March 2026 | 345.05 (-5.78%) | 369.80 | 339.00 - 371.70 | 1.0071 times | Fri 06 March 2026 | 366.20 (-2.57%) | 379.70 | 356.15 - 379.70 | 0.8551 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 349.63 and 396.58
| Monthly Target 1 | 338.1 |
| Monthly Target 2 | 361.15 |
| Monthly Target 3 | 385.05 |
| Monthly Target 4 | 408.1 |
| Monthly Target 5 | 432 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 384.20 (-3.08%) | 399.00 | 362.00 - 408.95 | 0.4892 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.2152 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.0529 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.2823 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.6065 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.6658 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4883 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.5383 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.2773 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.3843 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.4386 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 343.1 and 458.1
| Yearly Target 1 | 252.73 |
| Yearly Target 2 | 318.47 |
| Yearly Target 3 | 367.73333333333 |
| Yearly Target 4 | 433.47 |
| Yearly Target 5 | 482.73 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 384.20 (4.06%) | 369.00 | 302.00 - 417.00 | 1.1659 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.3958 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.7389 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.6993 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 385.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 11 points
Upper Bollinger band is at 410 and lower is at 369, while middle bands are at 380 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashika in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.65 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 384.01 |
| 12 day DMA | 389.53 |
| 20 day DMA | 389.33 |
| 35 day DMA | 365.05 |
| 50 day DMA | 362.34 |
| 100 day DMA | 366.75 |
| 150 day DMA | 358.91 |
| 200 day DMA | 363.89 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.39 | 384.48 | 385.94 |
| 12 day EMA | 385.73 | 386.01 | 386.82 |
| 20 day EMA | 382.14 | 381.92 | 381.96 |
| 35 day EMA | 376.06 | 375.58 | 375.23 |
| 50 day EMA | 365.28 | 364.51 | 363.81 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.01 | 386.7 | 388.81 |
| 12 day SMA | 389.53 | 390.14 | 391.39 |
| 20 day SMA | 389.33 | 387.78 | 386.24 |
| 35 day SMA | 365.05 | 364.09 | 363.3 |
| 50 day SMA | 362.34 | 362.23 | 362.08 |
| 100 day SMA | 366.75 | 366 | 365.26 |
| 150 day SMA | 358.91 | 358.73 | 358.6 |
| 200 day SMA | 363.89 | 363.91 | 363.95 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 173.06
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 20.8
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
