Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 360.7 and 407.35
| Intraday Target 1 | 352.5 |
| Intraday Target 2 | 368.9 |
| Intraday Target 3 | 399.15 |
| Intraday Target 4 | 415.55 |
| Intraday Target 5 | 445.8 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 385.30 (-2.27%) | 396.05 | 382.75 - 429.40 | 1.834 times | Wed 24 June 2026 | 394.25 (0.33%) | 391.95 | 391.40 - 400.00 | 0.8869 times | Tue 23 June 2026 | 392.95 (-1.27%) | 397.05 | 391.00 - 402.90 | 0.9978 times | Mon 22 June 2026 | 398.00 (-0.04%) | 398.80 | 396.00 - 402.85 | 0.8738 times | Fri 19 June 2026 | 398.15 (-1.28%) | 403.20 | 395.50 - 405.25 | 0.9102 times | Thu 18 June 2026 | 403.30 (0.99%) | 402.90 | 397.50 - 408.80 | 0.8708 times | Wed 17 June 2026 | 399.35 (1.78%) | 392.35 | 391.25 - 412.00 | 0.8858 times | Tue 16 June 2026 | 392.35 (1.03%) | 393.00 | 385.90 - 396.00 | 0.8755 times | Mon 15 June 2026 | 388.35 (2.31%) | 384.00 | 378.95 - 399.60 | 0.8734 times | Fri 12 June 2026 | 379.60 (2.87%) | 372.25 | 369.00 - 382.00 | 0.9917 times | Thu 11 June 2026 | 369.00 (-1.57%) | 374.90 | 367.00 - 375.90 | 0.789 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 360.7 and 407.35
| Weekly Target 1 | 352.5 |
| Weekly Target 2 | 368.9 |
| Weekly Target 3 | 399.15 |
| Weekly Target 4 | 415.55 |
| Weekly Target 5 | 445.8 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 385.30 (-3.23%) | 398.80 | 382.75 - 429.40 | 1.0604 times | Fri 19 June 2026 | 398.15 (4.89%) | 384.00 | 378.95 - 412.00 | 1.0196 times | Fri 12 June 2026 | 379.60 (4.16%) | 357.05 | 357.00 - 389.70 | 1.0546 times | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 0.9791 times | Fri 29 May 2026 | 348.70 (-5.88%) | 379.90 | 346.95 - 379.90 | 0.7549 times | Fri 22 May 2026 | 370.50 (-3.57%) | 393.80 | 368.00 - 393.80 | 0.9577 times | Fri 15 May 2026 | 384.20 (-3.38%) | 408.20 | 362.00 - 408.85 | 0.9804 times | Fri 08 May 2026 | 397.65 (0.32%) | 399.00 | 387.00 - 408.95 | 1.0136 times | Thu 30 April 2026 | 396.40 (0.29%) | 399.20 | 385.10 - 403.00 | 0.855 times | Fri 24 April 2026 | 395.25 (11.72%) | 350.00 | 350.00 - 405.00 | 1.3247 times | Fri 17 April 2026 | 353.80 (4.27%) | 327.15 | 327.15 - 359.85 | 1.3078 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 362.7 and 452
| Monthly Target 1 | 295.63 |
| Monthly Target 2 | 340.47 |
| Monthly Target 3 | 384.93333333333 |
| Monthly Target 4 | 429.77 |
| Monthly Target 5 | 474.23 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 385.30 (10.5%) | 354.00 | 340.10 - 429.40 | 0.9137 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.8233 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.1002 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9533 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.161 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.4545 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.4136 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4421 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.4873 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.251 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.348 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 343.65 and 471.05
| Yearly Target 1 | 244.83 |
| Yearly Target 2 | 315.07 |
| Yearly Target 3 | 372.23333333333 |
| Yearly Target 4 | 442.47 |
| Yearly Target 5 | 499.63 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 385.30 (4.36%) | 369.00 | 302.00 - 429.40 | 1.3607 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.2999 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.6882 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.6513 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashika 543766 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.55
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 17 points
Upper Bollinger band is at 412 and lower is at 346, while middle bands are at 363 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashika in short term and the buy signal is strong.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ashika in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.27 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 393.73 |
| 12 day DMA | 389.63 |
| 20 day DMA | 378.82 |
| 35 day DMA | 378.73 |
| 50 day DMA | 380.73 |
| 100 day DMA | 367.17 |
| 150 day DMA | 362.8 |
| 200 day DMA | 361.87 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.59 | 394.74 | 394.98 |
| 12 day EMA | 388.62 | 389.22 | 388.3 |
| 20 day EMA | 384.46 | 384.37 | 383.33 |
| 35 day EMA | 380.77 | 380.5 | 379.69 |
| 50 day EMA | 378.2 | 377.91 | 377.24 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.73 | 397.33 | 398.35 |
| 12 day SMA | 389.63 | 388.7 | 387.25 |
| 20 day SMA | 378.82 | 377.17 | 375.16 |
| 35 day SMA | 378.73 | 378.85 | 378.76 |
| 50 day SMA | 380.73 | 379.74 | 378.64 |
| 100 day SMA | 367.17 | 366.95 | 366.64 |
| 150 day SMA | 362.8 | 362.59 | 362.34 |
| 200 day SMA | 361.87 | 361.76 | 361.63 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 173.56
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 20.86
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
