Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transvoy

Strong Daily Stock price targets for Transvoy 543754 are 60.35 and 60.35

Daily Target 160.35
Daily Target 260.35
Daily Target 360.35
Daily Target 460.35
Daily Target 560.35

Daily price and volume Transvoy

Date Closing Open Range Volume
Tue 23 April 2024 60.35 (-0.03%) 60.35 60.35 - 60.35 0.3448 times
Wed 10 April 2024 60.37 (0.63%) 60.37 60.37 - 60.37 0.3448 times
Fri 05 April 2024 59.99 (9.07%) 61.65 59.99 - 61.65 1.0345 times
Thu 04 April 2024 55.00 (1.85%) 52.60 52.60 - 62.50 2.7586 times
Wed 03 April 2024 54.00 (7.89%) 54.00 54.00 - 54.00 0.3448 times
Mon 01 April 2024 50.05 (0.1%) 50.05 50.05 - 50.05 0.3448 times
Thu 28 March 2024 50.00 (-4.03%) 52.10 50.00 - 52.10 0.6897 times
Wed 27 March 2024 52.10 (-1.7%) 51.00 51.00 - 52.10 1.3793 times
Tue 26 March 2024 53.00 (0%) 53.20 53.00 - 53.20 1.3793 times
Fri 22 March 2024 53.00 (1.34%) 52.40 52.35 - 54.00 1.3793 times
Wed 20 March 2024 52.30 (-5.01%) 52.30 52.30 - 52.30 0.3448 times

 Daily chart Transvoy

Weekly price and charts Transvoy

Strong weekly Stock price targets for Transvoy 543754 are 60.35 and 60.35

Weekly Target 160.35
Weekly Target 260.35
Weekly Target 360.35
Weekly Target 460.35
Weekly Target 560.35

Weekly price and volumes for Transvoy

Date Closing Open Range Volume
Tue 23 April 2024 60.35 (-0.03%) 60.35 60.35 - 60.35 0.1149 times
Wed 10 April 2024 60.37 (0.63%) 60.37 60.37 - 60.37 0.1149 times
Fri 05 April 2024 59.99 (19.98%) 50.05 50.05 - 62.50 1.4943 times
Thu 28 March 2024 50.00 (-5.66%) 53.20 50.00 - 53.20 1.1494 times
Fri 22 March 2024 53.00 (-1.85%) 60.16 52.30 - 60.16 1.2644 times
Fri 15 March 2024 54.00 (-8.55%) 57.36 50.00 - 58.01 1.6092 times
Thu 07 March 2024 59.05 (-4.43%) 65.65 59.05 - 65.65 0.4598 times
Sat 02 March 2024 61.79 (-2.29%) 61.15 58.85 - 61.79 0.4598 times
Fri 23 February 2024 63.24 (5.1%) 60.46 60.10 - 63.91 2.069 times
Fri 16 February 2024 60.17 (-1.2%) 60.90 57.47 - 65.84 1.2644 times
Thu 08 February 2024 60.90 (0.58%) 60.41 60.30 - 60.90 0.4598 times

 weekly chart Transvoy

Monthly price and charts Transvoy

Strong monthly Stock price targets for Transvoy 543754 are 55.2 and 67.65

Monthly Target 145.18
Monthly Target 252.77
Monthly Target 357.633333333333
Monthly Target 465.22
Monthly Target 570.08

Monthly price and volumes Transvoy

Date Closing Open Range Volume
Tue 23 April 2024 60.35 (20.7%) 50.05 50.05 - 62.50 0.3086 times
Thu 28 March 2024 50.00 (-18.7%) 58.85 50.00 - 65.65 0.8436 times
Wed 28 February 2024 61.50 (-7.6%) 62.30 57.47 - 65.84 0.8025 times
Wed 31 January 2024 66.56 (8.49%) 58.49 56.90 - 66.56 1.4609 times
Fri 29 December 2023 61.35 (-8.43%) 60.47 57.65 - 65.45 1.3169 times
Thu 30 November 2023 67.00 (-11.73%) 70.55 60.00 - 77.90 1.1317 times
Tue 31 October 2023 75.90 (4%) 80.95 66.85 - 80.95 0.5144 times
Mon 25 September 2023 72.98 (-3.97%) 83.90 70.95 - 83.90 1.5844 times
Thu 31 August 2023 76.00 (-2.31%) 72.00 68.05 - 83.00 1.214 times
Mon 31 July 2023 77.80 (5.15%) 75.00 62.00 - 77.80 0.823 times
Fri 30 June 2023 73.99 (-10.99%) 86.99 72.00 - 88.00 1.6667 times

 monthly chart Transvoy

Indicator Analysis of Transvoy

Tomorrow's movement Prediction of Transvoy 543754 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transvoy 543754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transvoy 543754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.37

Munafa value: 45 as on Tue 23 April 2024

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Transvoy (543754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transvoy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Transvoy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transvoy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transvoy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transvoy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and Transvoy 543754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transvoy 543754 stock. Volume based technical analysis of Transvoy 543754 stock is negative.

Transvoy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transvoy 543754

DMA (daily moving average) of Transvoy 543754

DMA period DMA value
5 day DMA 57.94
12 day DMA 54.6
20 day DMA 55.83
35 day DMA 58.71
50 day DMA 59.58
100 day DMA 63.49
150 day DMA 67.36
200 day DMA 69.61

EMA (exponential moving average) of Transvoy 543754

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1857.155.46
12 day EMA56.4555.7454.9
20 day EMA56.6956.3155.88
35 day EMA57.7557.657.44
50 day EMA59.6759.6459.61

SMA (simple moving average) of Transvoy 543754

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9455.8853.81
12 day SMA54.654.0753.88
20 day SMA55.8355.8756.02
35 day SMA58.7158.8158.84
50 day SMA59.5859.6459.64
100 day SMA63.4963.6563.85
150 day SMA67.3667.5167.63
200 day SMA69.6169.6669.71

Fundamentals, profit and EPS of Transvoy 543754

 Fundamentals, profit and EPS of Transvoy 543754

EPS is 4.43 and PE is: 13.62

Last quarter profit: (February 2024 quarter) 0.28 crores (0.00%)

Debt: 5.14 in crores

Market capitalization: 16.02

EPS is 4.43 and PE is: 13.62

Last quarter profit: (September 2023 quarter) 0.28 crores (0.00%)

Debt: 5.14 in crores

Market capitalization: 16.38

Videos related to: Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top