BSE TRANSVOY 543754 All indicator, TRANSVOY 543754 indicators All technical analysis, TRANSVOY 543754 indicators All free charts, TRANSVOY 543754 indicators All historical values BSE

Stock 543754 - Share TRANSVOY trades in BSE

Daily Support: 128.2
Daily Resistance: 128.2
5 Day DMA Moving Average is 113.5
20 Day DMA Moving Average is 118.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	10%	128.20	128.20	128.20	128.20	0.33 times
Wed 03 Dec 2025	5%	111.00	116.55	116.55	111.00	0.5 times
Fri 28 Nov 2025	4.96%	108.00	111.00	111.00	108.00	0.83 times
Thu 27 Nov 2025	-0.24%	106.50	105.75	106.50	105.75	0.33 times
Wed 26 Nov 2025	2.32%	103.60	106.00	106.00	103.60	0.5 times
Tue 25 Nov 2025	-2.72%	103.65	103.60	103.65	103.60	0.33 times
Mon 24 Nov 2025	0%	106.50	106.50	106.50	106.50	0.17 times
Fri 21 Nov 2025	0%	106.50	106.50	106.50	106.50	0.17 times
Thu 20 Nov 2025	-5%	106.55	106.50	117.00	106.50	1.83 times
Wed 19 Nov 2025	-5%	114.00	112.10	114.00	112.10	0.83 times

Volume is calculated using 10 day average volume

BSE TRANSVOY 543754 All indicator, TRANSVOY 543754 indicators All technical analysis, TRANSVOY 543754 indicators All free charts, TRANSVOY 543754 indicators All historical values BSE

Below are charts of BSE TRANSVOY 543754 All indicator, TRANSVOY 543754 indicators All technical analysis, TRANSVOY 543754 indicators All free charts, TRANSVOY 543754 indicators All historical values BSE

TRANSVOY 543754 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSVOY 543754 ADX is: 19, 55, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRANSVOY 543754 are:

ADX	+DY	-DY
18.9	54.8	37.4
2.3	44.2	46.3
15.9	37.6	51.8
28.5	32.1	57.7
30	31.6	58.6
36.8	28.4	61.3
33	29.8	59.1
33	29.8	59.2
32.8	29.8	59
25.8	35.6	60.3

ADX charts for TRANSVOY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSVOY 543754 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSVOY is 118.3

50 day MA of TRANSVOY is 118.99

100 day MA of TRANSVOY is 117.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TRANSVOY 543754 is uptrend

Historical Moving averages values of TRANSVOY 543754 are:

Price	20 day	50 day	100 day
128.20	118.3	118.99	117.49
116.55	118.16	118.21	118.33
111.00	118.29	117.57	119.19
105.75	118.43	116.96	120.01
106.00	118.55	116.38	120.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSVOY 543754 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSVOY 543754 is: 7680 M

Current day volume is 0.208 times compared to averaged volume TRANSVOY has

Historical price to volume measure of TRANSVOY is:

Price	Percent Change	Percent change within day	Volume change
128.20	10%	0%	0.208 times
116.55	5%	5%	0.313 times
111.00	4.96%	2.78%	0.521 times
105.75	-0.24%	-0.7%	0.208 times
106.00	2.32%	2.32%	0.313 times
103.60	-2.72%	-0.05%	0.208 times
106.50	0%	0%	0.104 times
106.50	0%	0%	0.104 times
106.50	-5%	-0.05%	1.146 times
112.10	-5%	-1.67%	0.521 times

Price to volume Charts of TRANSVOY 543754 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSVOY 543754 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSVOY 543754 is: 118.3 & deviation is 10.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRANSVOY 543754 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.20	118.3	10.61	139.52	97.08
116.55	118.16	10.49	139.14	97.18
111.00	118.29	10.49	139.26	97.32
105.75	118.43	10.41	139.25	97.61
106.00	118.55	10.27	139.09	98.01

Bollinger Bands charts for TRANSVOY 543754 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSVOY 543754 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSVOY 543754

14 day TRANSVOY 543754 RSI is: 56.69

According to RSI indicator, Buying is dominating the stock of TRANSVOY 543754

Historical values of RSI indicator for TRANSVOY are as follows in descending order:

56.69 54.28 53.96 53.75 52.01 52.93 52.31 52.31 52.31 52.82 53.52 51.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSVOY 543754 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSVOY 543754

12,26,9 day TRANSVOY 543754 MACD is: 114.47, 115.53, -1.06

According to MACD indicator, Prices of TRANSVOY 543754 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRANSVOY 543754 are:

114.47, 115.53, -1.06
111.97, 114.52, -2.55
111.14, 114.36, -3.22
111.16, 114.63, -3.47
112.14, 115.34, -3.2
113.26, 116.09, -2.83
115.02, 117.09, -2.07
116.57, 117.94, -1.37
118.4, 118.86, -0.45999999999999
120.56, 119.85, 0.71000000000001

MACD charts of TRANSVOY 543754 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSVOY 543754 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSVOY 543754 CCI is: 159

According to CCI indicator, TRANSVOY 543754 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TRANSVOY

Historical CCI values of TRANSVOY 543754 are:

159 17 -32 -74 -83 -99 -69 -69 -32 -3

CCI charts of TRANSVOY 543754 are below. Second charts towards left.

TRANSVOY 543754 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSVOY 543754 Stochastics is: 66

According to Stochastics indicator, Buying is coming in TRANSVOY

TRANSVOY 543754 is neither over-bought, nor over-sold

Historical Stochastics values of TRANSVOY 543754 are:

66 66 66 66 66 66 66 66 66 66

TRANSVOY 543754 Stochastics charts are below. Third charts to the left, at the bottom