BSE TRANSVOY 543754 All indicator, TRANSVOY 543754 indicators All technical analysis, TRANSVOY 543754 indicators All free charts, TRANSVOY 543754 indicators All historical values BSE

Stock 543754 - Share TRANSVOY trades in BSE

Daily Support: 86
Daily Resistance: 86
5 Day DMA Moving Average is 90.29
20 Day DMA Moving Average is 101.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0%	86.00	86.00	86.00	86.00	0.28 times
Thu 19 Mar 2026	-8.51%	86.00	86.00	86.00	86.00	0.09 times
Tue 17 Mar 2026	5.8%	92.00	94.00	94.00	92.00	0.57 times
Mon 16 Mar 2026	-8.02%	87.10	88.85	91.50	86.95	1.32 times
Fri 13 Mar 2026	-2.52%	93.00	96.60	98.40	93.00	0.28 times
Wed 11 Mar 2026	-9.91%	99.10	99.10	99.10	99.10	2.08 times
Mon 23 Feb 2026	-4.35%	110.00	110.00	110.00	110.00	0.19 times
Wed 11 Feb 2026	4.55%	115.00	115.00	115.00	115.00	0.09 times
Tue 10 Feb 2026	3.77%	110.00	110.00	110.00	110.00	0.09 times
Mon 09 Feb 2026	3.92%	105.50	106.00	106.00	105.50	0.19 times

Volume is calculated using 10 day average volume

BSE TRANSVOY 543754 All indicator, TRANSVOY 543754 indicators All technical analysis, TRANSVOY 543754 indicators All free charts, TRANSVOY 543754 indicators All historical values BSE

Below are charts of BSE TRANSVOY 543754 All indicator, TRANSVOY 543754 indicators All technical analysis, TRANSVOY 543754 indicators All free charts, TRANSVOY 543754 indicators All historical values BSE

TRANSVOY 543754 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSVOY 543754 ADX is: 28, 30, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TRANSVOY 543754 are:

ADX	+DY	-DY
27.9	29.1	51.5
28	29	51.5
21.2	31.9	49.1
25.9	30.8	52.3
18.8	34.7	50.8
10.7	37.6	46.6
6.8	43.5	38
16.6	46.8	33.5
8.9	42.8	35.8
2.2	39.6	37.9

ADX charts for TRANSVOY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSVOY 543754 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSVOY is 101.86

50 day MA of TRANSVOY is 113.89

100 day MA of TRANSVOY is 108.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TRANSVOY 543754 is downtrend

Historical Moving averages values of TRANSVOY 543754 are:

Price	20 day	50 day	100 day
86.00	101.86	113.89	108.92
86.00	103.36	114.8	108.82
94.00	104.86	115.59	108.76
88.85	106	116.09	108.67
96.60	107.88	116.59	108.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSVOY 543754 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSVOY 543754 is: 11680 M

Current day volume is 0.205 times compared to averaged volume TRANSVOY has

Historical price to volume measure of TRANSVOY is:

Price	Percent Change	Percent change within day	Volume change
86.00	0%	0%	0.205 times
86.00	-8.51%	0%	0.068 times
94.00	5.8%	2.17%	0.411 times
88.85	-8.02%	2.01%	0.959 times
96.60	-2.52%	3.87%	0.205 times
99.10	-9.91%	0%	1.507 times
110.00	-4.35%	0%	0.137 times
115.00	4.55%	0%	0.068 times
110.00	3.77%	0%	0.068 times
106.00	3.92%	0.47%	0.137 times

Price to volume Charts of TRANSVOY 543754 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSVOY 543754 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSVOY 543754 is: 101.86 & deviation is 9.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRANSVOY 543754 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.00	101.86	9.08	120.02	83.7
86.00	103.36	8.81	120.99	85.73
94.00	104.86	8.27	121.4	88.32
88.85	106	8.27	122.54	89.46
96.60	107.88	8.43	124.73	91.03

Bollinger Bands charts for TRANSVOY 543754 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSVOY 543754 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSVOY 543754

14 day TRANSVOY 543754 RSI is: 48.71

According to RSI indicator,

Historical values of RSI indicator for TRANSVOY are as follows in descending order:

48.71 48.71 49.61 49.63 50.55 49.59 51.71 51.76 51.84 52.28 52.76 53.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSVOY 543754 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSVOY 543754

12,26,9 day TRANSVOY 543754 MACD is: 97.06, 104.14, -7.08

According to MACD indicator, Prices of TRANSVOY 543754 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRANSVOY 543754 are:

97.06, 104.14, -7.08
99.07, 105.59, -6.52
101.45, 107.16, -5.71
102.8, 108.21, -5.41
105.33, 109.76, -4.43
106.92, 110.81, -3.89
108.34, 111.75, -3.41
108.04, 111.89, -3.85
106.77, 111.64, -4.87
106.18, 111.77, -5.59

MACD charts of TRANSVOY 543754 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSVOY 543754 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSVOY 543754 CCI is: -118

According to CCI indicator, TRANSVOY 543754 is in negative territory which means that selling is dominating the stock

Historical CCI values of TRANSVOY 543754 are:

-118 -118 -50 -89 -25 4 106 153 106 67

CCI charts of TRANSVOY 543754 are below. Second charts towards left.

TRANSVOY 543754 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSVOY 543754 Stochastics is: 9

According to Stochastics indicator, Selling is coming in TRANSVOY

TRANSVOY 543754 is closing near its lowest lows

Historical Stochastics values of TRANSVOY 543754 are:

9 9 9 9 9 9 9 9 9 9

TRANSVOY 543754 Stochastics charts are below. Third charts to the left, at the bottom