ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543754 Historical charts - TRANSVOY

Historical charts for Stock 543754 - Share TRANSVOY trades in BSE

Moving Averages for

  • 5Day Average: 129.09
  • 12Day Average: 129.31
  • 20Day Average: 120.48
  • 50Day Average: 121.94
  • 100Day Average: 110.47
  • 150Day Average: 145.7

543754 Indicators & signals

Indicator MACD (12,26,9)

125.6, 123.11, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.9, 37.94, 33.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 116.00 116.00 to 116.00 -0.77% 0.26 times
26 Fri Dec 2025 116.90 113.80 to 121.65 -7.52% 1.32 times
22 Mon Dec 2025 126.40 126.40 to 130.65 -6.75% 0.53 times
19 Fri Dec 2025 135.55 135.55 to 137.05 -9.99% 0.79 times
18 Thu Dec 2025 150.60 129.50 to 150.90 7.57% 1.32 times
17 Wed Dec 2025 140.00 121.30 to 140.00 7.69% 2.11 times
16 Tue Dec 2025 130.00 130.00 to 130.00 3.17% 0.53 times
11 Thu Dec 2025 126.00 126.00 to 135.00 0% 0.53 times
10 Wed Dec 2025 126.00 126.00 to 126.50 -9.68% 1.84 times
08 Mon Dec 2025 139.50 139.50 to 141.00 8.81% 0.53 times
05 Fri Dec 2025 128.20 128.20 to 128.20 10% 0.53 times
03 Wed Dec 2025 116.55 111.00 to 116.55 5% 0.79 times

Technical analysis forecast for 543754 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543754 543754 at this time. Stock is falling and might fall more.

It appears as if 543754 543754 gave a large move recently.

Stock of 543754 (543754) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543754 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 124.12. However, stock will show a bearish move below 110.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543754 Historical charts - Share TRANSVOY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543754 Historical charts - Share TRANSVOY

 

Back to top