Munafa Stock Market Course + Intraday & FNO calls 
Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543753
- 543753 Experts view
- Tomorrow's Movement 543753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharni
Strong intraday Stock price targets for Dharni are 64.48 and 65.53
| Intraday Target 1 | 64.3 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 65.35 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 66.4 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.00 (-0.08%) | 65.05 | 65.00 - 66.05 | 2.5 times | Wed 29 July 2026 | 65.05 (0%) | 65.05 | 65.05 - 65.05 | 0.25 times | Tue 28 July 2026 | 65.05 (0.08%) | 65.05 | 65.05 - 65.05 | 0.25 times | Fri 10 July 2026 | 65.00 (0%) | 65.05 | 65.00 - 65.05 | 0.5 times | Thu 09 July 2026 | 65.00 (-0.08%) | 65.05 | 65.00 - 65.05 | 0.75 times | Wed 08 July 2026 | 65.05 (-0.08%) | 65.10 | 65.05 - 65.10 | 0.5 times | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.5 times | Fri 08 May 2026 | 65.00 (2.04%) | 65.00 | 65.00 - 65.00 | 0.25 times | Wed 22 April 2026 | 63.70 (0.31%) | 63.70 | 63.50 - 63.70 | 3.75 times | Mon 20 April 2026 | 63.50 (0.79%) | 63.50 | 63.50 - 63.50 | 0.75 times | Thu 16 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 2.5 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 64.48 and 65.53
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.00 (0%) | 65.05 | 65.00 - 66.05 | 1.0435 times | Fri 10 July 2026 | 65.00 (-0.15%) | 65.10 | 65.00 - 65.10 | 0.6087 times | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.1739 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.50 | 63.50 - 65.00 | 1.6522 times | Thu 16 April 2026 | 63.00 (0.8%) | 62.60 | 62.50 - 63.00 | 2.6957 times | Thu 09 April 2026 | 62.50 (0.4%) | 62.40 | 52.50 - 62.60 | 1.7391 times | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 0.3478 times | Fri 27 March 2026 | 62.20 (0.16%) | 62.15 | 62.10 - 62.20 | 1.3043 times | Fri 20 March 2026 | 62.10 (1.14%) | 62.00 | 62.00 - 62.10 | 0.3478 times | Thu 19 February 2026 | 61.40 (0.08%) | 61.40 | 61.40 - 61.40 | 0.087 times | Thu 12 February 2026 | 61.35 (0.16%) | 61.35 | 61.35 - 61.35 | 0.087 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 64.48 and 65.53
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.00 (-0.15%) | 65.10 | 65.00 - 66.05 | 1.092 times | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.1149 times | Fri 08 May 2026 | 65.00 (2.04%) | 65.00 | 65.00 - 65.00 | 0.0575 times | Wed 22 April 2026 | 63.70 (2.33%) | 62.40 | 52.50 - 63.70 | 3.9655 times | Mon 30 March 2026 | 62.25 (1.38%) | 62.00 | 62.00 - 62.30 | 1.3218 times | Thu 19 February 2026 | 61.40 (0.31%) | 61.25 | 61.25 - 61.40 | 0.1724 times | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 1.6667 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.6322 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 0.9195 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.0575 times | Mon 22 September 2025 | 56.35 (1.17%) | 59.90 | 56.00 - 65.80 | 0.5747 times |
Yearly price and charts Dharni
Strong yearly Stock price targets for Dharni 543753 are 58.75 and 72.3
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 61.183333333333 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 74.73 |
Yearly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.00 (9.61%) | 62.80 | 52.50 - 66.05 | 0.1987 times | Wed 31 December 2025 | 59.30 (30.62%) | 47.00 | 44.65 - 65.80 | 0.2518 times | Mon 30 December 2024 | 45.40 (17.89%) | 38.52 | 36.10 - 52.30 | 0.2314 times | Thu 28 December 2023 | 38.51 (0%) | 21.00 | 18.95 - 39.00 | 3.3181 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharni
Tomorrow's movement Prediction of Dharni 543753 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharni 543753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dharni 543753 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dharni (543753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dharni in short term but the sell signal is initial and weak.
Dharni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dharni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.41 and Dharni 543753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.
Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.41 |
| 20 day DMA | 63.58 |
| 35 day DMA | 62.53 |
| 50 day DMA | 61.37 |
| 100 day DMA | 57.03 |
| 150 day DMA | 52.97 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.93 | 64.87 |
| 12 day EMA | 64.4 | 64.29 | 64.15 |
| 20 day EMA | 63.72 | 63.58 | 63.43 |
| 35 day EMA | 62.51 | 62.36 | 62.2 |
| 50 day EMA | 61.34 | 61.19 | 61.03 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.03 | 65.04 |
| 12 day SMA | 64.41 | 64.2 | 63.99 |
| 20 day SMA | 63.58 | 63.43 | 63.25 |
| 35 day SMA | 62.53 | 62.37 | 62.2 |
| 50 day SMA | 61.37 | 61.27 | 61.08 |
| 100 day SMA | 57.03 | 56.85 | 56.66 |
| 150 day SMA | 52.97 | 52.83 | 52.69 |
| 200 day SMA | 48.42 | 48.23 | 48.04 |
Fundamentals, profit and EPS of Dharni 543753
EPS is 2.29 and PE is: 28.38
Last quarter profit: (March 2026 quarter) 2.35 crores (17.50%)
Debt: 3.81 in crores
Market capitalization: 132.61
EPS is 2.12 and PE is: 30.66
Last quarter profit: (December 2025 quarter) 2.31 crores (24.86%)
Debt: 0.87 in crores
Market capitalization: 126.70
Videos related to: Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
