Munafa Stock Market Course + Intraday & FNO calls 
Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543753
- 543753 Experts view
- Tomorrow's Movement 543753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharni
Strong intraday Stock price targets for Dharni are 59.05 and 59.05
| Intraday Target 1 | 59.05 |
| Intraday Target 2 | 59.05 |
| Intraday Target 3 | 59.05 |
| Intraday Target 4 | 59.05 |
| Intraday Target 5 | 59.05 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.05 (0.08%) | 59.05 | 59.05 - 59.05 | 0.4545 times | Thu 27 November 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 1.3636 times | Fri 21 November 2025 | 59.00 (0.17%) | 59.00 | 58.90 - 59.00 | 3.1818 times | Wed 19 November 2025 | 58.90 (1.46%) | 58.90 | 58.90 - 58.90 | 0.4545 times | Mon 10 November 2025 | 58.05 (0.09%) | 58.05 | 58.05 - 58.05 | 0.9091 times | Thu 06 November 2025 | 58.00 (2.84%) | 58.00 | 58.00 - 58.00 | 1.3636 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.4545 times | Mon 22 September 2025 | 56.35 (0.09%) | 56.35 | 56.35 - 56.35 | 0.4545 times | Fri 19 September 2025 | 56.30 (0.09%) | 56.30 | 56.30 - 56.30 | 0.9091 times | Thu 18 September 2025 | 56.25 (-5.06%) | 56.25 | 56.25 - 56.25 | 0.4545 times | Tue 16 September 2025 | 59.25 (-9.95%) | 59.25 | 59.25 - 59.25 | 0.9091 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 59.05 and 59.05
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.05 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.05 (0.08%) | 59.05 | 59.05 - 59.05 | 0.1923 times | Thu 27 November 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.5769 times | Fri 21 November 2025 | 59.00 (1.72%) | 58.05 | 58.05 - 59.00 | 1.9231 times | Thu 06 November 2025 | 58.00 (3.02%) | 56.35 | 56.35 - 58.00 | 0.9615 times | Fri 19 September 2025 | 56.30 (-6.01%) | 56.00 | 56.00 - 65.80 | 1.5385 times | Mon 08 September 2025 | 59.90 (7.54%) | 59.90 | 59.90 - 59.90 | 0.1923 times | Mon 25 August 2025 | 55.70 (0.09%) | 55.70 | 55.70 - 55.70 | 0.1923 times | Wed 13 August 2025 | 55.65 (0.63%) | 55.50 | 55.50 - 55.65 | 1.3462 times | Fri 08 August 2025 | 55.30 (0.45%) | 55.10 | 55.10 - 55.30 | 1.9231 times | Fri 01 August 2025 | 55.05 (0.36%) | 54.90 | 54.90 - 55.05 | 1.1538 times | Wed 23 July 2025 | 54.85 (-3.76%) | 54.75 | 54.75 - 54.85 | 0.3846 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 59.05 and 59.05
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 59.05 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.05 (0.08%) | 59.05 | 59.05 - 59.05 | 0.0671 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 1.0738 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.0671 times | Mon 22 September 2025 | 56.35 (1.17%) | 59.90 | 56.00 - 65.80 | 0.6711 times | Mon 25 August 2025 | 55.70 (1.27%) | 55.05 | 55.05 - 55.70 | 1.2752 times | Thu 31 July 2025 | 55.00 (1.85%) | 54.00 | 54.00 - 56.99 | 1.3423 times | Tue 24 June 2025 | 54.00 (1.69%) | 53.20 | 53.20 - 57.60 | 2.0805 times | Thu 29 May 2025 | 53.10 (3.11%) | 51.50 | 51.50 - 54.80 | 1.8121 times | Tue 29 April 2025 | 51.50 (1.56%) | 51.00 | 51.00 - 51.50 | 0.8725 times | Fri 28 March 2025 | 50.71 (1.42%) | 50.25 | 50.25 - 50.80 | 0.7383 times | Fri 28 February 2025 | 50.00 (6.16%) | 48.00 | 48.00 - 50.01 | 0.8725 times |
Yearly price and charts Dharni
Strong yearly Stock price targets for Dharni 543753 are 51.85 and 73
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 56.5 |
| Yearly Target 4 | 68.35 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.05 (30.07%) | 47.00 | 44.65 - 65.80 | 0.1886 times | Mon 30 December 2024 | 45.40 (17.89%) | 38.52 | 36.10 - 52.30 | 0.1833 times | Thu 28 December 2023 | 38.51 (0%) | 21.00 | 18.95 - 39.00 | 2.6281 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dharni
Tomorrow's movement Prediction of Dharni 543753 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharni 543753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharni 543753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dharni (543753) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dharni in short term but the sell signal is initial and weak.
Dharni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dharni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dharni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.17 and Dharni 543753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.
Dharni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 58.53 |
| 20 day DMA | 57.52 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.06 |
| 100 day DMA | 50.34 |
| 150 day DMA | 46.65 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.57 | 58.35 |
| 12 day EMA | 58.15 | 57.99 | 57.81 |
| 20 day EMA | 57.5 | 57.34 | 57.16 |
| 35 day EMA | 56.29 | 56.13 | 55.96 |
| 50 day EMA | 55.04 | 54.88 | 54.71 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 58.59 | 58.07 |
| 12 day SMA | 58.53 | 58.6 | 58.33 |
| 20 day SMA | 57.52 | 57.32 | 57.12 |
| 35 day SMA | 56.3 | 56.13 | 55.97 |
| 50 day SMA | 55.06 | 54.89 | 54.72 |
| 100 day SMA | 50.34 | 50.18 | 50.03 |
| 150 day SMA | 46.65 | 46.46 | 46.24 |
| 200 day SMA | 41.39 | 41.22 | 41.06 |
Fundamentals, profit and EPS of Dharni 543753
EPS is 1.89 and PE is: 31.24
Last quarter profit: (June 2025 quarter) 2.00 crores (26.58%)
Debt: 2.08 in crores
Market capitalization: 113.46
EPS is 1.89 and PE is: 31.24
Last quarter profit: (March 2025 quarter) 2.00 crores (26.58%)
Debt: 2.08 in crores
Market capitalization: 108.16
Videos related to: Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
