ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharni

Strong intraday Stock price targets for Dharni are 59.2 and 59.2

Intraday Target 159.2
Intraday Target 259.2
Intraday Target 359.2
Intraday Target 459.2
Intraday Target 559.2

Daily price and volume Dharni

Date Closing Open Range Volume
Mon 29 December 2025 59.20 (0.17%) 59.20 59.20 - 59.20 1.6 times
Fri 12 December 2025 59.10 (0.08%) 59.10 59.10 - 59.10 0.8 times
Thu 04 December 2025 59.05 (0.08%) 59.05 59.05 - 59.05 0.4 times
Thu 27 November 2025 59.00 (0%) 59.00 59.00 - 59.00 1.2 times
Fri 21 November 2025 59.00 (0.17%) 59.00 58.90 - 59.00 2.8 times
Wed 19 November 2025 58.90 (1.46%) 58.90 58.90 - 58.90 0.4 times
Mon 10 November 2025 58.05 (0.09%) 58.05 58.05 - 58.05 0.8 times
Thu 06 November 2025 58.00 (2.84%) 58.00 58.00 - 58.00 1.2 times
Tue 07 October 2025 56.40 (0.09%) 56.40 56.40 - 56.40 0.4 times
Mon 22 September 2025 56.35 (0.09%) 56.35 56.35 - 56.35 0.4 times
Fri 19 September 2025 56.30 (0.09%) 56.30 56.30 - 56.30 0.8 times

Daily chart Dharni

Weekly price and charts Dharni

Strong weekly Stock price targets for Dharni 543753 are 59.2 and 59.2

Weekly Target 159.2
Weekly Target 259.2
Weekly Target 359.2
Weekly Target 459.2
Weekly Target 559.2

Weekly price and volumes for Dharni

Date Closing Open Range Volume
Mon 29 December 2025 59.20 (0.17%) 59.20 59.20 - 59.20 0.7692 times
Fri 12 December 2025 59.10 (0.17%) 59.05 59.05 - 59.10 0.5769 times
Thu 27 November 2025 59.00 (0%) 59.00 59.00 - 59.00 0.5769 times
Fri 21 November 2025 59.00 (1.72%) 58.05 58.05 - 59.00 1.9231 times
Thu 06 November 2025 58.00 (3.02%) 56.35 56.35 - 58.00 0.9615 times
Fri 19 September 2025 56.30 (-6.01%) 56.00 56.00 - 65.80 1.5385 times
Mon 08 September 2025 59.90 (7.54%) 59.90 59.90 - 59.90 0.1923 times
Mon 25 August 2025 55.70 (0.09%) 55.70 55.70 - 55.70 0.1923 times
Wed 13 August 2025 55.65 (0.63%) 55.50 55.50 - 55.65 1.3462 times
Fri 08 August 2025 55.30 (0.45%) 55.10 55.10 - 55.30 1.9231 times
Fri 01 August 2025 55.05 (0.36%) 54.90 54.90 - 55.05 1.1538 times

weekly chart Dharni

Monthly price and charts Dharni

Strong monthly Stock price targets for Dharni 543753 are 59.13 and 59.28

Monthly Target 159
Monthly Target 259.1
Monthly Target 359.15
Monthly Target 459.25
Monthly Target 559.3

Monthly price and volumes Dharni

Date Closing Open Range Volume
Mon 29 December 2025 59.20 (0.34%) 59.05 59.05 - 59.20 0.4516 times
Thu 27 November 2025 59.00 (4.61%) 58.00 58.00 - 59.00 1.0323 times
Tue 07 October 2025 56.40 (0.09%) 56.40 56.40 - 56.40 0.0645 times
Mon 22 September 2025 56.35 (1.17%) 59.90 56.00 - 65.80 0.6452 times
Mon 25 August 2025 55.70 (1.27%) 55.05 55.05 - 55.70 1.2258 times
Thu 31 July 2025 55.00 (1.85%) 54.00 54.00 - 56.99 1.2903 times
Tue 24 June 2025 54.00 (1.69%) 53.20 53.20 - 57.60 2 times
Thu 29 May 2025 53.10 (3.11%) 51.50 51.50 - 54.80 1.7419 times
Tue 29 April 2025 51.50 (1.56%) 51.00 51.00 - 51.50 0.8387 times
Fri 28 March 2025 50.71 (1.42%) 50.25 50.25 - 50.80 0.7097 times
Fri 28 February 2025 50.00 (6.16%) 48.00 48.00 - 50.01 0.8387 times

monthly chart Dharni

Yearly price and charts Dharni

Strong yearly Stock price targets for Dharni 543753 are 51.93 and 73.08

Yearly Target 135.4
Yearly Target 247.3
Yearly Target 356.55
Yearly Target 468.45
Yearly Target 577.7

Yearly price and volumes Dharni

Date Closing Open Range Volume
Mon 29 December 2025 59.20 (30.4%) 47.00 44.65 - 65.80 0.1947 times
Mon 30 December 2024 45.40 (17.89%) 38.52 36.10 - 52.30 0.1829 times
Thu 28 December 2023 38.51 (0%) 21.00 18.95 - 39.00 2.6224 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Dharni

Tomorrow's movement Prediction of Dharni 543753 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharni 543753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dharni 543753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.13

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dharni (543753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dharni in short term but the sell signal is initial and weak.

Dharni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dharni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dharni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.63 and Dharni 543753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.

Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharni 543753

DMA (daily moving average) of Dharni 543753

DMA period DMA value
5 day DMA 59.07
12 day DMA 57.97
20 day DMA 57.92
35 day DMA 56.58
50 day DMA 55.4
100 day DMA 50.66
150 day DMA 47.08
200 day DMA 41.72

EMA (exponential moving average) of Dharni 543753

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9758.8558.73
12 day EMA58.4458.358.15
20 day EMA57.857.6557.5
35 day EMA56.6156.4656.3
50 day EMA55.3655.255.04

SMA (simple moving average) of Dharni 543753

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0759.0158.8
12 day SMA57.9757.9758.53
20 day SMA57.9257.7257.52
35 day SMA56.5856.4256.3
50 day SMA55.455.2355.06
100 day SMA50.6650.550.34
150 day SMA47.0846.8746.65
200 day SMA41.7241.5541.39

Fundamentals, profit and EPS of Dharni 543753

EPS is 2.12 and PE is: 27.92

Last quarter profit: (September 2025 quarter) 2.31 crores (24.86%)

Debt: 0.87 in crores

Market capitalization: 120.28

EPS is 1.89 and PE is: 31.32

Last quarter profit: (June 2025 quarter) 2.00 crores (26.58%)

Debt: 2.08 in crores

Market capitalization: 113.46

Videos related to: Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top