Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharni

Strong Daily Stock price targets for Dharni 543753 are 47.25 and 47.25

Daily Target 1	47.25
Daily Target 2	47.25
Daily Target 3	47.25
Daily Target 4	47.25
Daily Target 5	47.25

Daily price and volume Dharni

Date	Closing	Open	Range	Volume
Tue 09 April 2024	47.25 (6.16%)	47.25	47.25 - 47.25	0.4167 times
Thu 28 March 2024	44.51 (0.02%)	44.51	44.51 - 44.51	0.4167 times
Wed 27 March 2024	44.50 (-1.44%)	44.50	44.50 - 44.50	0.4167 times
Tue 19 March 2024	45.15 (0.33%)	52.30	45.15 - 52.30	1.6667 times
Fri 15 March 2024	45.00 (4.6%)	45.00	45.00 - 45.00	0.4167 times
Wed 13 March 2024	43.02 (-4.4%)	43.57	36.10 - 44.05	2.9167 times
Tue 12 March 2024	45.00 (3.35%)	43.58	43.56 - 45.00	1.6667 times
Mon 11 March 2024	43.54 (-3.35%)	43.57	43.54 - 43.57	0.8333 times
Mon 04 March 2024	45.05 (-4.15%)	51.05	45.05 - 51.05	0.8333 times
Tue 20 February 2024	47.00 (4.44%)	47.00	47.00 - 47.00	0.4167 times
Wed 24 January 2024	45.00 (2.04%)	45.00	45.00 - 45.00	0.4167 times

Daily chart Dharni

Weekly price and charts Dharni

Strong weekly Stock price targets for Dharni 543753 are 47.25 and 47.25

Weekly Target 1	47.25
Weekly Target 2	47.25
Weekly Target 3	47.25
Weekly Target 4	47.25
Weekly Target 5	47.25

Weekly price and volumes for Dharni

Date	Closing	Open	Range	Volume
Tue 09 April 2024	47.25 (6.16%)	47.25	47.25 - 47.25	0.1852 times
Thu 28 March 2024	44.51 (-1.09%)	52.30	44.50 - 52.30	1.1111 times
Fri 15 March 2024	45.00 (-0.11%)	43.57	36.10 - 45.00	2.5926 times
Mon 04 March 2024	45.05 (-4.15%)	51.05	45.05 - 51.05	0.3704 times
Tue 20 February 2024	47.00 (4.44%)	47.00	47.00 - 47.00	0.1852 times
Wed 24 January 2024	45.00 (7.14%)	42.30	42.30 - 50.70	2.4074 times
Mon 15 January 2024	42.00 (4.97%)	42.00	42.00 - 42.00	0.3704 times
Thu 11 January 2024	40.01 (2.59%)	40.00	39.45 - 40.02	2.037 times
Fri 05 January 2024	39.00 (1.27%)	38.52	38.52 - 39.00	0.3704 times
Thu 28 December 2023	38.51 (0.03%)	38.52	38.51 - 38.52	0.3704 times
Thu 21 December 2023	38.50 (-1.28%)	39.00	38.47 - 39.00	1.6667 times

weekly chart Dharni

Monthly price and charts Dharni

Strong monthly Stock price targets for Dharni 543753 are 47.25 and 47.25

Monthly Target 1	47.25
Monthly Target 2	47.25
Monthly Target 3	47.25
Monthly Target 4	47.25
Monthly Target 5	47.25

Monthly price and volumes Dharni

Date	Closing	Open	Range	Volume
Tue 09 April 2024	47.25 (6.16%)	47.25	47.25 - 47.25	0.0493 times
Thu 28 March 2024	44.51 (-5.3%)	51.05	36.10 - 52.30	1.0837 times
Tue 20 February 2024	47.00 (4.44%)	47.00	47.00 - 47.00	0.0493 times
Wed 24 January 2024	45.00 (16.85%)	38.52	38.52 - 50.70	1.3793 times
Thu 28 December 2023	38.51 (20.34%)	32.50	32.50 - 39.00	1.6256 times
Fri 17 November 2023	32.00 (14.2%)	30.90	30.00 - 34.00	0.8867 times
Tue 31 October 2023	28.02 (4.67%)	27.00	26.82 - 30.60	0.4926 times
Thu 28 September 2023	26.77 (2.92%)	24.00	24.00 - 28.40	1.8719 times
Tue 29 August 2023	26.01 (8.33%)	24.10	24.00 - 28.98	1.133 times
Mon 31 July 2023	24.01 (-1.4%)	24.00	23.95 - 28.00	1.4286 times
Fri 30 June 2023	24.35 (-6.35%)	25.47	24.00 - 31.31	2.4631 times

monthly chart Dharni

Indicator Analysis of Dharni

Tomorrow's movement Prediction of Dharni 543753 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharni 543753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 09 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dharni (543753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dharni in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dharni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dharni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dharni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Dharni 543753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.

Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharni 543753

DMA (daily moving average) of Dharni 543753

DMA period	DMA value
5 day DMA	45.28
12 day DMA	44.93
20 day DMA	43
35 day DMA	40.1
50 day DMA	36.73
100 day DMA	30.92
150 day DMA	27.63
200 day DMA

EMA (exponential moving average) of Dharni 543753

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.45	44.55	44.57
12 day EMA	44.35	43.82	43.7
20 day EMA	42.89	42.43	42.21
35 day EMA	39.84	39.4	39.1
50 day EMA	36.68	36.25	35.91

SMA (simple moving average) of Dharni 543753

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.28	44.44	44.53
12 day SMA	44.93	44.51	44.31
20 day SMA	43	42.56	42.26
35 day SMA	40.1	39.73	39.37
50 day SMA	36.73	36.32	35.96
100 day SMA	30.92	30.67	30.45
150 day SMA	27.63	27.45	27.29
200 day SMA

Fundamentals, profit and EPS of Dharni 543753

EPS is 1.07 and PE is: 44.16

Last quarter profit: (February 2024 quarter) 1.58 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 91.67

EPS is 1.07 and PE is: 44.16

Last quarter profit: (September 2023 quarter) 1.58 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 70.28