Munafa Stock Market Course + Intraday & FNO calls 
Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543753
- 543753 Experts view
- Tomorrow's Movement 543753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharni
Strong intraday Stock price targets for Dharni are 65.08 and 65.13
| Intraday Target 1 | 65.03 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 65.083333333333 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 65.13 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.2778 times | Fri 08 May 2026 | 65.00 (2.04%) | 65.00 | 65.00 - 65.00 | 0.1389 times | Wed 22 April 2026 | 63.70 (0.31%) | 63.70 | 63.50 - 63.70 | 2.0833 times | Mon 20 April 2026 | 63.50 (0.79%) | 63.50 | 63.50 - 63.50 | 0.4167 times | Thu 16 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 1.3889 times | Wed 15 April 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 2.0833 times | Mon 13 April 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 0.8333 times | Thu 09 April 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 0.8333 times | Wed 08 April 2026 | 62.50 (0.16%) | 62.50 | 52.50 - 62.50 | 1.6667 times | Mon 06 April 2026 | 62.40 (0.24%) | 62.40 | 62.40 - 62.40 | 0.2778 times | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 0.5556 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 65.08 and 65.13
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.1942 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.50 | 63.50 - 65.00 | 1.8447 times | Thu 16 April 2026 | 63.00 (0.8%) | 62.60 | 62.50 - 63.00 | 3.0097 times | Thu 09 April 2026 | 62.50 (0.4%) | 62.40 | 52.50 - 62.60 | 1.9417 times | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 0.3883 times | Fri 27 March 2026 | 62.20 (0.16%) | 62.15 | 62.10 - 62.20 | 1.4563 times | Fri 20 March 2026 | 62.10 (1.14%) | 62.00 | 62.00 - 62.10 | 0.3883 times | Thu 19 February 2026 | 61.40 (0.08%) | 61.40 | 61.40 - 61.40 | 0.0971 times | Thu 12 February 2026 | 61.35 (0.16%) | 61.35 | 61.35 - 61.35 | 0.0971 times | Thu 05 February 2026 | 61.25 (1.24%) | 61.10 | 61.10 - 61.25 | 0.5825 times | Wed 14 January 2026 | 60.50 (0%) | 64.95 | 60.50 - 64.95 | 0.7767 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 65.08 and 65.13
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 65.083333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.1212 times | Fri 08 May 2026 | 65.00 (2.04%) | 65.00 | 65.00 - 65.00 | 0.0606 times | Wed 22 April 2026 | 63.70 (2.33%) | 62.40 | 52.50 - 63.70 | 4.1818 times | Mon 30 March 2026 | 62.25 (1.38%) | 62.00 | 62.00 - 62.30 | 1.3939 times | Thu 19 February 2026 | 61.40 (0.31%) | 61.25 | 61.25 - 61.40 | 0.1818 times | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 1.7576 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.6667 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 0.9697 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.0606 times | Mon 22 September 2025 | 56.35 (1.17%) | 59.90 | 56.00 - 65.80 | 0.6061 times | Mon 25 August 2025 | 55.70 (1.27%) | 55.05 | 55.05 - 55.70 | 1.1515 times |
Yearly price and charts Dharni
Strong yearly Stock price targets for Dharni 543753 are 58.8 and 71.4
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 56.7 |
| Yearly Target 3 | 60.9 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.10 (9.78%) | 62.80 | 52.50 - 65.10 | 0.174 times | Wed 31 December 2025 | 59.30 (30.62%) | 47.00 | 44.65 - 65.80 | 0.2534 times | Mon 30 December 2024 | 45.40 (17.89%) | 38.52 | 36.10 - 52.30 | 0.2329 times | Thu 28 December 2023 | 38.51 (0%) | 21.00 | 18.95 - 39.00 | 3.3397 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharni
Tomorrow's movement Prediction of Dharni 543753 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharni 543753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dharni (543753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dharni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dharni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dharni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dharni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and Dharni 543753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.
Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 63.1 |
| 20 day DMA | 62.49 |
| 35 day DMA | 61.52 |
| 50 day DMA | 60.32 |
| 100 day DMA | 55.91 |
| 150 day DMA | 52.16 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 63.79 | 63.18 |
| 12 day EMA | 63.32 | 63 | 62.64 |
| 20 day EMA | 62.64 | 62.38 | 62.1 |
| 35 day EMA | 61.4 | 61.18 | 60.96 |
| 50 day EMA | 60.27 | 60.07 | 59.87 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 63.54 | 63.04 |
| 12 day SMA | 63.1 | 62.85 | 62.61 |
| 20 day SMA | 62.49 | 62.29 | 62.07 |
| 35 day SMA | 61.52 | 61.34 | 61.14 |
| 50 day SMA | 60.32 | 60.12 | 59.93 |
| 100 day SMA | 55.91 | 55.71 | 55.52 |
| 150 day SMA | 52.16 | 52.02 | 51.87 |
| 200 day SMA | 47.24 | 47.05 | 46.84 |
Fundamentals, profit and EPS of Dharni 543753
EPS is 2.12 and PE is: 30.71
Last quarter profit: (December 2025 quarter) 2.31 crores (24.86%)
Debt: 0.87 in crores
Market capitalization: 126.70
EPS is 2.12 and PE is: 30.71
Last quarter profit: (September 2025 quarter) 2.31 crores (24.86%)
Debt: 0.87 in crores
Market capitalization: 120.28
Videos related to: Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
