Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 156.6 and 159.4
| Intraday Target 1 | 156.13 |
| Intraday Target 2 | 157.07 |
| Intraday Target 3 | 158.93333333333 |
| Intraday Target 4 | 159.87 |
| Intraday Target 5 | 161.73 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.00 (-4.73%) | 159.95 | 158.00 - 160.80 | 0.9169 times | Thu 03 September 2026 | 165.85 (-0.36%) | 165.05 | 162.00 - 165.85 | 1.1461 times | Wed 02 September 2026 | 166.45 (-0.33%) | 166.00 | 165.90 - 166.80 | 0.9169 times | Mon 31 August 2026 | 167.00 (-2.31%) | 170.00 | 165.00 - 170.00 | 0.9742 times | Fri 28 August 2026 | 170.95 (-0.03%) | 170.00 | 170.00 - 170.95 | 0.8883 times | Thu 27 August 2026 | 171.00 (0.06%) | 170.90 | 168.50 - 171.00 | 0.9169 times | Wed 26 August 2026 | 170.90 (-0.06%) | 171.00 | 169.20 - 171.00 | 1.2607 times | Tue 25 August 2026 | 171.00 (0.65%) | 170.00 | 167.50 - 171.00 | 0.8309 times | Mon 24 August 2026 | 169.90 (-0.64%) | 169.00 | 166.00 - 170.00 | 1.2607 times | Fri 21 August 2026 | 171.00 (-0.61%) | 172.00 | 166.00 - 174.00 | 0.8883 times | Thu 20 August 2026 | 172.05 (-0.89%) | 172.00 | 170.00 - 172.05 | 0.6017 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 152 and 164
| Weekly Target 1 | 150 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.00 (-7.58%) | 170.00 | 158.00 - 170.00 | 1.0798 times | Fri 28 August 2026 | 170.95 (-0.03%) | 169.00 | 166.00 - 171.00 | 1.4085 times | Fri 21 August 2026 | 171.00 (0.59%) | 164.00 | 163.90 - 175.00 | 0.9468 times | Fri 14 August 2026 | 170.00 (10.39%) | 155.55 | 151.05 - 170.00 | 1.1581 times | Fri 07 August 2026 | 154.00 (2.67%) | 150.00 | 141.00 - 159.85 | 1.3224 times | Fri 31 July 2026 | 150.00 (-5.09%) | 164.00 | 150.00 - 165.05 | 1.1268 times | Fri 24 July 2026 | 158.05 (-5.3%) | 160.00 | 151.50 - 163.90 | 0.7903 times | Fri 17 July 2026 | 166.90 (2.24%) | 160.25 | 160.25 - 174.00 | 0.6808 times | Fri 10 July 2026 | 163.25 (0.86%) | 164.00 | 158.00 - 164.90 | 0.4851 times | Fri 03 July 2026 | 161.85 (-3.75%) | 165.00 | 151.00 - 168.00 | 1.0016 times | Thu 25 June 2026 | 168.15 (-9.84%) | 167.80 | 155.00 - 183.00 | 0.5712 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 153.6 and 162.4
| Monthly Target 1 | 152.13 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 160.93333333333 |
| Monthly Target 4 | 163.87 |
| Monthly Target 5 | 169.73 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.00 (-5.39%) | 166.00 | 158.00 - 166.80 | 0.263 times | Mon 31 August 2026 | 167.00 (11.33%) | 150.00 | 141.00 - 175.00 | 1.649 times | Fri 31 July 2026 | 150.00 (-4.03%) | 159.00 | 150.00 - 174.00 | 1.1811 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.0445 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.8397 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4603 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.526 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.8852 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4704 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.6808 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1027 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 107.5 and 191.5
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 124.33 |
| Yearly Target 3 | 174.66666666667 |
| Yearly Target 4 | 208.33 |
| Yearly Target 5 | 258.67 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.00 (-28.18%) | 225.00 | 141.00 - 225.00 | 0.7792 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.5258 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.2065 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.4885 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elil 543746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.48
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elil in short term but the sell signal is initial and weak.
Elil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.26 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 165.65 |
| 12 day DMA | 168.98 |
| 20 day DMA | 166.35 |
| 35 day DMA | 162.58 |
| 50 day DMA | 163.33 |
| 100 day DMA | 172.68 |
| 150 day DMA | 183.52 |
| 200 day DMA | 191.85 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.41 | 167.62 | 168.5 |
| 12 day EMA | 166.31 | 167.82 | 168.18 |
| 20 day EMA | 165.88 | 166.71 | 166.8 |
| 35 day EMA | 166 | 166.47 | 166.51 |
| 50 day EMA | 164.96 | 165.24 | 165.21 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.65 | 168.25 | 169.26 |
| 12 day SMA | 168.98 | 169.72 | 170.18 |
| 20 day SMA | 166.35 | 166.3 | 165.36 |
| 35 day SMA | 162.58 | 162.89 | 163.04 |
| 50 day SMA | 163.33 | 163.61 | 163.87 |
| 100 day SMA | 172.68 | 172.75 | 172.99 |
| 150 day SMA | 183.52 | 183.96 | 184.34 |
| 200 day SMA | 191.85 | 192.18 | 192.48 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.97 and PE is: 19.82
Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)
Debt: 186.79 in crores
Market capitalization: 299.27
EPS is 7.69 and PE is: 20.55
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
