Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 208.08 and 211.43
| Intraday Target 1 | 205.28 |
| Intraday Target 2 | 207.52 |
| Intraday Target 3 | 208.63333333333 |
| Intraday Target 4 | 210.87 |
| Intraday Target 5 | 211.98 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.75 (1.45%) | 206.40 | 206.40 - 209.75 | 1.3333 times | Tue 10 February 2026 | 206.75 (0.34%) | 205.00 | 205.00 - 207.00 | 0.8889 times | Mon 09 February 2026 | 206.05 (2.77%) | 204.00 | 204.00 - 210.00 | 1.1111 times | Fri 06 February 2026 | 200.50 (-1.93%) | 203.00 | 200.00 - 203.00 | 0.8889 times | Thu 05 February 2026 | 204.45 (0.2%) | 205.00 | 193.00 - 206.35 | 1.6296 times | Wed 04 February 2026 | 204.05 (-0.34%) | 191.00 | 190.25 - 208.50 | 1.037 times | Tue 03 February 2026 | 204.75 (-0.85%) | 207.00 | 204.50 - 208.00 | 0.963 times | Mon 02 February 2026 | 206.50 (2.81%) | 205.00 | 201.00 - 206.50 | 0.963 times | Sun 01 February 2026 | 200.85 (-0.02%) | 180.00 | 180.00 - 200.85 | 0.3704 times | Fri 30 January 2026 | 200.90 (-1.52%) | 191.00 | 187.00 - 200.95 | 0.8148 times | Thu 29 January 2026 | 204.00 (0.05%) | 203.00 | 185.00 - 204.20 | 0.8889 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 206.88 and 212.88
| Weekly Target 1 | 201.92 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 207.91666666667 |
| Weekly Target 4 | 211.83 |
| Weekly Target 5 | 213.92 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.75 (4.61%) | 204.00 | 204.00 - 210.00 | 0.7881 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.3835 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.8932 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.2785 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.8932 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.1226 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.3678 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.683 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 1.7163 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 1.8739 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 13.993 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 194.88 and 224.88
| Monthly Target 1 | 169.92 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 199.91666666667 |
| Monthly Target 4 | 219.83 |
| Monthly Target 5 | 229.92 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.75 (4.41%) | 180.00 | 180.00 - 210.00 | 0.3632 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5448 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 3.1049 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2771 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8846 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.1394 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8582 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.9227 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2138 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6913 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.2566 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 172.38 and 217.38
| Yearly Target 1 | 159.92 |
| Yearly Target 2 | 184.83 |
| Yearly Target 3 | 204.91666666667 |
| Yearly Target 4 | 229.83 |
| Yearly Target 5 | 249.92 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.75 (-4.66%) | 225.00 | 180.00 - 225.00 | 0.101 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.8471 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.4605 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5914 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 198, while middle bands are at 201 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.95 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 205.5 |
| 12 day DMA | 204.37 |
| 20 day DMA | 203.53 |
| 35 day DMA | 210.06 |
| 50 day DMA | 215.2 |
| 100 day DMA | 215.59 |
| 150 day DMA | 213.15 |
| 200 day DMA | 218.43 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.49 | 204.86 | 203.92 |
| 12 day EMA | 205.27 | 204.46 | 204.04 |
| 20 day EMA | 206.22 | 205.85 | 205.76 |
| 35 day EMA | 209.83 | 209.83 | 210.01 |
| 50 day EMA | 214.55 | 214.75 | 215.08 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.5 | 204.36 | 203.96 |
| 12 day SMA | 204.37 | 203.14 | 202.67 |
| 20 day SMA | 203.53 | 203.39 | 203.41 |
| 35 day SMA | 210.06 | 210.58 | 211.12 |
| 50 day SMA | 215.2 | 215.31 | 215.58 |
| 100 day SMA | 215.59 | 215.74 | 215.89 |
| 150 day SMA | 213.15 | 213.25 | 213.46 |
| 200 day SMA | 218.43 | 218.53 | 218.59 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 27.28
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
EPS is 5.91 and PE is: 35.49
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
