Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 157.18 and 162.83
| Intraday Target 1 | 152.68 |
| Intraday Target 2 | 156.02 |
| Intraday Target 3 | 158.33333333333 |
| Intraday Target 4 | 161.67 |
| Intraday Target 5 | 163.98 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.35 (-2.84%) | 157.00 | 155.00 - 160.65 | 0.7419 times | Wed 12 August 2026 | 164.00 (6.11%) | 155.00 | 152.00 - 164.00 | 0.9032 times | Tue 11 August 2026 | 154.55 (-2.77%) | 155.00 | 151.05 - 155.00 | 0.9677 times | Mon 10 August 2026 | 158.95 (3.21%) | 155.55 | 154.80 - 162.00 | 1.2581 times | Fri 07 August 2026 | 154.00 (-1.94%) | 156.10 | 141.00 - 156.10 | 1.3226 times | Thu 06 August 2026 | 157.05 (6.84%) | 149.95 | 149.95 - 157.55 | 1.5161 times | Wed 05 August 2026 | 147.00 (-6.37%) | 154.00 | 147.00 - 154.05 | 0.8387 times | Tue 04 August 2026 | 157.00 (1.95%) | 151.50 | 149.15 - 157.00 | 0.7742 times | Mon 03 August 2026 | 154.00 (2.67%) | 150.00 | 150.00 - 159.85 | 1 times | Fri 31 July 2026 | 150.00 (-2.28%) | 151.00 | 150.00 - 151.00 | 0.6774 times | Thu 30 July 2026 | 153.50 (0.29%) | 150.10 | 150.00 - 153.75 | 0.8387 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 155.2 and 168.15
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 158.13333333333 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.35 (3.47%) | 155.55 | 151.05 - 164.00 | 1.0582 times | Fri 07 August 2026 | 154.00 (2.67%) | 150.00 | 141.00 - 159.85 | 1.4903 times | Fri 31 July 2026 | 150.00 (-5.09%) | 164.00 | 150.00 - 165.05 | 1.2698 times | Fri 24 July 2026 | 158.05 (-5.3%) | 160.00 | 151.50 - 163.90 | 0.8907 times | Fri 17 July 2026 | 166.90 (2.24%) | 160.25 | 160.25 - 174.00 | 0.7672 times | Fri 10 July 2026 | 163.25 (0.86%) | 164.00 | 158.00 - 164.90 | 0.5467 times | Fri 03 July 2026 | 161.85 (-3.75%) | 165.00 | 151.00 - 168.00 | 1.1287 times | Thu 25 June 2026 | 168.15 (-9.84%) | 167.80 | 155.00 - 183.00 | 0.6437 times | Fri 19 June 2026 | 186.50 (13.75%) | 164.00 | 164.00 - 190.00 | 1.0758 times | Fri 12 June 2026 | 163.95 (2.47%) | 155.00 | 150.00 - 168.50 | 1.1287 times | Thu 04 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.3086 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 150.18 and 173.18
| Monthly Target 1 | 131.78 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 154.78333333333 |
| Monthly Target 4 | 168.57 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.35 (6.23%) | 150.00 | 141.00 - 164.00 | 0.7367 times | Fri 31 July 2026 | 150.00 (-4.03%) | 159.00 | 150.00 - 174.00 | 1.1904 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.0528 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.8463 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4639 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5302 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.8922 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4741 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.702 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1114 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7698 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 108.18 and 192.18
| Yearly Target 1 | 91.12 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 175.11666666667 |
| Yearly Target 4 | 209.23 |
| Yearly Target 5 | 259.12 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.35 (-27.57%) | 225.00 | 141.00 - 225.00 | 0.6747 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.5753 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.2456 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5044 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 153 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 158.17 |
| 12 day DMA | 155.2 |
| 20 day DMA | 157.72 |
| 35 day DMA | 160.87 |
| 50 day DMA | 164.14 |
| 100 day DMA | 177.04 |
| 150 day DMA | 189.31 |
| 200 day DMA | 196 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.58 | 158.19 | 155.29 |
| 12 day EMA | 157.62 | 157.31 | 156.09 |
| 20 day EMA | 158.51 | 158.42 | 157.83 |
| 35 day EMA | 160.95 | 161.04 | 160.87 |
| 50 day EMA | 164.15 | 164.35 | 164.36 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.17 | 157.71 | 154.31 |
| 12 day SMA | 155.2 | 155.45 | 155.25 |
| 20 day SMA | 157.72 | 158.18 | 158.55 |
| 35 day SMA | 160.87 | 161.24 | 161.65 |
| 50 day SMA | 164.14 | 164.36 | 164.34 |
| 100 day SMA | 177.04 | 177.64 | 178.11 |
| 150 day SMA | 189.31 | 189.76 | 190.16 |
| 200 day SMA | 196 | 196.32 | 196.61 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.97 and PE is: 19.99
Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)
Debt: 186.79 in crores
Market capitalization: 299.27
EPS is 7.69 and PE is: 20.72
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


