Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 156.15 and 170.85
| Intraday Target 1 | 144.72 |
| Intraday Target 2 | 152.88 |
| Intraday Target 3 | 159.41666666667 |
| Intraday Target 4 | 167.58 |
| Intraday Target 5 | 174.12 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.05 (9.04%) | 156.95 | 151.25 - 165.95 | 1.9841 times | Thu 24 September 2026 | 147.70 (-0.2%) | 147.00 | 147.00 - 147.70 | 0.5952 times | Wed 23 September 2026 | 148.00 (-0.24%) | 149.25 | 142.00 - 149.25 | 2.381 times | Tue 22 September 2026 | 148.35 (0%) | 150.00 | 145.00 - 150.05 | 1.1111 times | Mon 21 September 2026 | 148.35 (-0.44%) | 140.00 | 139.00 - 150.00 | 1.4484 times | Fri 18 September 2026 | 149.00 (-2.13%) | 150.00 | 148.00 - 150.00 | 1.4484 times | Thu 17 September 2026 | 152.25 (4.42%) | 145.80 | 140.00 - 154.00 | 0.3373 times | Wed 16 September 2026 | 145.80 (-2.8%) | 151.00 | 145.30 - 155.00 | 0.6349 times | Tue 15 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0397 times | Fri 11 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0198 times | Thu 10 September 2026 | 150.00 (-1.8%) | 150.00 | 150.00 - 150.00 | 0.0198 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 150.03 and 176.98
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 155.33333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 182.28 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.05 (8.09%) | 140.00 | 139.00 - 165.95 | 2.4901 times | Fri 18 September 2026 | 149.00 (-0.67%) | 150.00 | 140.00 - 155.00 | 0.8147 times | Fri 11 September 2026 | 150.00 (-5.06%) | 155.00 | 150.00 - 155.00 | 0.1183 times | Fri 04 September 2026 | 158.00 (-7.58%) | 170.00 | 158.00 - 170.00 | 0.9067 times | Fri 28 August 2026 | 170.95 (-0.03%) | 169.00 | 166.00 - 171.00 | 1.1827 times | Fri 21 August 2026 | 171.00 (0.59%) | 164.00 | 163.90 - 175.00 | 0.795 times | Fri 14 August 2026 | 170.00 (10.39%) | 155.55 | 151.05 - 170.00 | 0.9724 times | Fri 07 August 2026 | 154.00 (2.67%) | 150.00 | 141.00 - 159.85 | 1.1104 times | Fri 31 July 2026 | 150.00 (-5.09%) | 164.00 | 150.00 - 165.05 | 0.9461 times | Fri 24 July 2026 | 158.05 (-5.3%) | 160.00 | 151.50 - 163.90 | 0.6636 times | Fri 17 July 2026 | 166.90 (2.24%) | 160.25 | 160.25 - 174.00 | 0.5716 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 136.13 and 163.93
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 144.43 |
| Monthly Target 3 | 155.61666666667 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 183.42 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.05 (-3.56%) | 166.00 | 139.00 - 166.80 | 1.3966 times | Mon 31 August 2026 | 167.00 (11.33%) | 150.00 | 141.00 - 175.00 | 1.457 times | Fri 31 July 2026 | 150.00 (-4.03%) | 159.00 | 150.00 - 174.00 | 1.0436 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 0.9229 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.7419 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4067 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.4648 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.7821 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4156 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.3687 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 0.9743 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 107.03 and 193.03
| Yearly Target 1 | 89.02 |
| Yearly Target 2 | 125.03 |
| Yearly Target 3 | 175.01666666667 |
| Yearly Target 4 | 211.03 |
| Yearly Target 5 | 261.02 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.05 (-26.8%) | 225.00 | 139.00 - 225.00 | 0.8883 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.4741 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.1656 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.472 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elil 543746 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elil 543746 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elil 543746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152
Tomorrow's movement Prediction of Elil 543746 looks bullish. It has broken an important Moving average of 154.35 with high volumes
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 139, while middle bands are at 147 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.82 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 150.27 |
| 20 day DMA | 155.14 |
| 35 day DMA | 159.64 |
| 50 day DMA | 159.25 |
| 100 day DMA | 166.64 |
| 150 day DMA | 177.68 |
| 200 day DMA | 187.7 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 148.39 | 148.73 |
| 12 day EMA | 152.4 | 150.83 | 151.4 |
| 20 day EMA | 154.39 | 153.69 | 154.32 |
| 35 day EMA | 156.38 | 156.11 | 156.61 |
| 50 day EMA | 159.1 | 159.02 | 159.48 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 148.28 | 149.19 |
| 12 day SMA | 150.27 | 149.38 | 149.57 |
| 20 day SMA | 155.14 | 155.64 | 156.8 |
| 35 day SMA | 159.64 | 159.24 | 159.51 |
| 50 day SMA | 159.25 | 159.46 | 159.9 |
| 100 day SMA | 166.64 | 167.04 | 167.47 |
| 150 day SMA | 177.68 | 177.94 | 178.34 |
| 200 day SMA | 187.7 | 187.96 | 188.27 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.97 and PE is: 20.21
Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)
Debt: 186.79 in crores
Market capitalization: 299.27
EPS is 7.69 and PE is: 20.94
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


