Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 179 and 183
| Intraday Target 1 | 178.33 |
| Intraday Target 2 | 179.67 |
| Intraday Target 3 | 182.33333333333 |
| Intraday Target 4 | 183.67 |
| Intraday Target 5 | 186.33 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.00 (1.69%) | 184.00 | 181.00 - 185.00 | 0.137 times | Mon 11 May 2026 | 178.00 (-3.84%) | 188.00 | 178.00 - 188.00 | 0.9589 times | Fri 08 May 2026 | 185.10 (0.05%) | 192.00 | 173.00 - 192.00 | 0.6849 times | Thu 07 May 2026 | 185.00 (0.03%) | 190.00 | 179.00 - 190.00 | 1.0959 times | Wed 06 May 2026 | 184.95 (0%) | 180.00 | 180.00 - 185.00 | 1.8836 times | Tue 05 May 2026 | 184.95 (-0.03%) | 190.00 | 180.00 - 190.00 | 1.5753 times | Mon 04 May 2026 | 185.00 (-2.01%) | 195.00 | 182.00 - 195.00 | 1.2329 times | Thu 30 April 2026 | 188.80 (-7.74%) | 210.00 | 182.05 - 210.00 | 1.2671 times | Wed 29 April 2026 | 204.65 (7.71%) | 200.00 | 191.00 - 209.00 | 0.9589 times | Tue 28 April 2026 | 190.00 (0%) | 195.00 | 186.00 - 195.00 | 0.2055 times | Mon 27 April 2026 | 190.00 (0%) | 185.00 | 185.00 - 190.00 | 0.3082 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 174.5 and 184.5
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 182.33333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.00 (-2.22%) | 188.00 | 178.00 - 188.00 | 0.5604 times | Fri 08 May 2026 | 185.10 (-1.96%) | 195.00 | 173.00 - 195.00 | 3.31 times | Thu 30 April 2026 | 188.80 (-0.63%) | 185.00 | 182.05 - 210.00 | 1.4011 times | Thu 23 April 2026 | 190.00 (0%) | 201.00 | 190.00 - 201.00 | 0.2452 times | Thu 16 April 2026 | 190.00 (-7.32%) | 200.00 | 190.00 - 204.95 | 0.5779 times | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 0.9632 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.2977 times | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.5937 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.613 times | Fri 13 March 2026 | 186.00 (-6.77%) | 194.00 | 180.00 - 194.00 | 0.4378 times | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.7005 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 166 and 188
| Monthly Target 1 | 161 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 183 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 205 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.00 (-4.13%) | 195.00 | 173.00 - 195.00 | 0.6093 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.5018 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5735 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.965 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5128 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9225 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2021 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8326 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0725 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8078 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8685 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 141 and 203
| Yearly Target 1 | 127.67 |
| Yearly Target 2 | 154.33 |
| Yearly Target 3 | 189.66666666667 |
| Yearly Target 4 | 216.33 |
| Yearly Target 5 | 251.67 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.00 (-17.73%) | 225.00 | 163.00 - 225.00 | 0.35 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.7291 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.3673 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5536 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 175, while middle bands are at 184 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.73 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 182.81 |
| 12 day DMA | 187.29 |
| 20 day DMA | 192.03 |
| 35 day DMA | 190.8 |
| 50 day DMA | 196.06 |
| 100 day DMA | 206.18 |
| 150 day DMA | 209.49 |
| 200 day DMA | 209.33 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.65 | 183.47 | 186.21 |
| 12 day EMA | 186.4 | 187.38 | 189.09 |
| 20 day EMA | 188.81 | 189.63 | 190.85 |
| 35 day EMA | 192.98 | 193.69 | 194.61 |
| 50 day EMA | 195.38 | 195.97 | 196.7 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.81 | 183.6 | 185 |
| 12 day SMA | 187.29 | 188.95 | 189.95 |
| 20 day SMA | 192.03 | 192.03 | 192.13 |
| 35 day SMA | 190.8 | 191.35 | 192.07 |
| 50 day SMA | 196.06 | 196.53 | 197.05 |
| 100 day SMA | 206.18 | 206.53 | 206.8 |
| 150 day SMA | 209.49 | 209.69 | 209.84 |
| 200 day SMA | 209.33 | 209.58 | 209.85 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 23.54
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
EPS is 7.69 and PE is: 23.54
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
