Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 219.25 and 232.75
| Intraday Target 1 | 217 |
| Intraday Target 2 | 221.5 |
| Intraday Target 3 | 230.5 |
| Intraday Target 4 | 235 |
| Intraday Target 5 | 244 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.00 (-4.64%) | 239.00 | 226.00 - 239.50 | 0.2059 times | Thu 04 December 2025 | 237.00 (1.3%) | 235.00 | 231.00 - 243.55 | 0.3142 times | Wed 03 December 2025 | 233.95 (3.08%) | 230.00 | 230.00 - 236.00 | 0.4009 times | Tue 02 December 2025 | 226.95 (1.61%) | 225.00 | 218.00 - 229.90 | 7.5298 times | Mon 01 December 2025 | 223.35 (0.18%) | 230.00 | 215.00 - 230.00 | 0.2059 times | Fri 28 November 2025 | 222.95 (0%) | 225.00 | 216.80 - 232.40 | 0.2275 times | Thu 27 November 2025 | 222.95 (-0.62%) | 226.00 | 222.95 - 235.00 | 0.1733 times | Wed 26 November 2025 | 224.35 (4.32%) | 230.00 | 216.05 - 230.00 | 0.2059 times | Tue 25 November 2025 | 215.05 (-2.43%) | 224.95 | 215.05 - 224.95 | 0.5417 times | Mon 24 November 2025 | 220.40 (-0.54%) | 215.05 | 215.05 - 221.95 | 0.195 times | Fri 21 November 2025 | 221.60 (0.23%) | 212.50 | 212.20 - 222.75 | 0.1517 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 206.23 and 234.78
| Weekly Target 1 | 199.63 |
| Weekly Target 2 | 212.82 |
| Weekly Target 3 | 228.18333333333 |
| Weekly Target 4 | 241.37 |
| Weekly Target 5 | 256.73 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 5.0924 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.7903 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.6756 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.6756 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.6373 times | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 0.733 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.2613 times | Fri 17 October 2025 | 195.00 (-11.34%) | 225.00 | 190.05 - 225.00 | 0.153 times | Fri 10 October 2025 | 219.95 (-3.08%) | 223.00 | 218.90 - 227.00 | 0.4908 times | Fri 03 October 2025 | 226.95 (3.16%) | 219.00 | 200.00 - 229.00 | 0.4908 times | Fri 26 September 2025 | 220.00 (-1.81%) | 217.90 | 217.90 - 229.00 | 0.58 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 206.23 and 234.78
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 212.82 |
| Monthly Target 3 | 228.18333333333 |
| Monthly Target 4 | 241.37 |
| Monthly Target 5 | 256.73 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 2.0971 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1444 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7927 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.021 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.769 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8268 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1916 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6194 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.126 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.4121 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.5801 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 199.4 and 298.55
| Yearly Target 1 | 124.43 |
| Yearly Target 2 | 175.22 |
| Yearly Target 3 | 223.58333333333 |
| Yearly Target 4 | 274.37 |
| Yearly Target 5 | 322.73 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.00 (2.75%) | 220.20 | 172.80 - 271.95 | 1.386 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.1488 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.4652 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 202, while middle bands are at 211 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elil in short term and the buy signal is strong.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.47 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 229.45 |
| 12 day DMA | 224.64 |
| 20 day DMA | 218.97 |
| 35 day DMA | 213.27 |
| 50 day DMA | 216.4 |
| 100 day DMA | 212.7 |
| 150 day DMA | 219.47 |
| 200 day DMA | 223 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.94 | 230.41 | 227.11 |
| 12 day EMA | 224.71 | 224.48 | 222.2 |
| 20 day EMA | 221.41 | 220.93 | 219.24 |
| 35 day EMA | 219.76 | 219.39 | 218.35 |
| 50 day EMA | 218.42 | 218.11 | 217.34 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.45 | 228.84 | 226.03 |
| 12 day SMA | 224.64 | 223.78 | 221.12 |
| 20 day SMA | 218.97 | 217.78 | 216.42 |
| 35 day SMA | 213.27 | 213.21 | 212.72 |
| 50 day SMA | 216.4 | 216.36 | 216.14 |
| 100 day SMA | 212.7 | 212.56 | 212.25 |
| 150 day SMA | 219.47 | 219.4 | 219.34 |
| 200 day SMA | 223 | 223.14 | 223.22 |
Fundamentals, profit and EPS of Elil 543746
EPS is 5.91 and PE is: 38.24
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
EPS is 5.11 and PE is: 44.23
Last quarter profit: (March 2025 quarter) 3.24 crores (24.62%)
Debt: 132.44 in crores
Market capitalization: 416.82
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
