Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 170 and 170
| Intraday Target 1 | 170 |
| Intraday Target 2 | 170 |
| Intraday Target 3 | 170 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 170 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 170.00 (4.17%) | 170.00 | 170.00 - 170.00 | 0.6957 times | Wed 27 May 2026 | 163.20 (-2.86%) | 168.00 | 161.00 - 168.15 | 1.4783 times | Tue 26 May 2026 | 168.00 (-4%) | 175.00 | 165.00 - 175.00 | 0.3478 times | Mon 25 May 2026 | 175.00 (-2.64%) | 175.00 | 174.00 - 178.00 | 2.3478 times | Fri 22 May 2026 | 179.75 (9.37%) | 192.00 | 179.70 - 192.00 | 0.2609 times | Thu 21 May 2026 | 164.35 (-8.67%) | 160.10 | 160.00 - 167.00 | 1.1304 times | Wed 20 May 2026 | 179.95 (-0.58%) | 179.95 | 179.95 - 179.95 | 0.087 times | Mon 18 May 2026 | 181.00 (-4.13%) | 180.00 | 180.00 - 181.60 | 1.6522 times | Wed 13 May 2026 | 188.80 (4.31%) | 188.50 | 176.00 - 188.95 | 1.6522 times | Tue 12 May 2026 | 181.00 (1.69%) | 184.00 | 181.00 - 185.00 | 0.3478 times | Mon 11 May 2026 | 178.00 (-3.84%) | 188.00 | 178.00 - 188.00 | 2.4348 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 157 and 174
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.9003 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.5788 times | Wed 13 May 2026 | 188.80 (2%) | 188.00 | 176.00 - 188.95 | 0.8199 times | Fri 08 May 2026 | 185.10 (-1.96%) | 195.00 | 173.00 - 195.00 | 3.0386 times | Thu 30 April 2026 | 188.80 (-0.63%) | 185.00 | 182.05 - 210.00 | 1.2862 times | Thu 23 April 2026 | 190.00 (0%) | 201.00 | 190.00 - 201.00 | 0.2251 times | Thu 16 April 2026 | 190.00 (-7.32%) | 200.00 | 190.00 - 204.95 | 0.5305 times | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 0.8842 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.2733 times | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.463 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.5627 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 147.5 and 182.5
| Monthly Target 1 | 140 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 210 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.8882 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4869 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5564 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9363 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4976 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.8357 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1664 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8079 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0407 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7838 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8427 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 132.5 and 197.5
| Yearly Target 1 | 120 |
| Yearly Target 2 | 145 |
| Yearly Target 3 | 185 |
| Yearly Target 4 | 210 |
| Yearly Target 5 | 250 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 170.00 (-22.73%) | 225.00 | 160.00 - 225.00 | 0.3806 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.7146 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.3558 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.549 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.11 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 171.19 |
| 12 day DMA | 176.18 |
| 20 day DMA | 181.38 |
| 35 day DMA | 186.42 |
| 50 day DMA | 189.93 |
| 100 day DMA | 201.9 |
| 150 day DMA | 206.61 |
| 200 day DMA | 207.01 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.16 | 170.24 | 173.76 |
| 12 day EMA | 175.25 | 176.21 | 178.57 |
| 20 day EMA | 179.55 | 180.55 | 182.38 |
| 35 day EMA | 184.81 | 185.68 | 187 |
| 50 day EMA | 189.73 | 190.53 | 191.65 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.19 | 170.06 | 173.41 |
| 12 day SMA | 176.18 | 177.43 | 179.24 |
| 20 day SMA | 181.38 | 182.38 | 184.27 |
| 35 day SMA | 186.42 | 186.27 | 187.03 |
| 50 day SMA | 189.93 | 190.93 | 191.89 |
| 100 day SMA | 201.9 | 202.47 | 203.07 |
| 150 day SMA | 206.61 | 206.97 | 207.36 |
| 200 day SMA | 207.01 | 207.23 | 207.57 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 22.11
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
EPS is 7.69 and PE is: 22.11
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
