ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elil

Strong intraday Stock price targets for Elil are 157.18 and 162.83

Intraday Target 1152.68
Intraday Target 2156.02
Intraday Target 3158.33333333333
Intraday Target 4161.67
Intraday Target 5163.98

Daily price and volume Elil

Date Closing Open Range Volume
Thu 13 August 2026 159.35 (-2.84%) 157.00 155.00 - 160.65 0.7419 times
Wed 12 August 2026 164.00 (6.11%) 155.00 152.00 - 164.00 0.9032 times
Tue 11 August 2026 154.55 (-2.77%) 155.00 151.05 - 155.00 0.9677 times
Mon 10 August 2026 158.95 (3.21%) 155.55 154.80 - 162.00 1.2581 times
Fri 07 August 2026 154.00 (-1.94%) 156.10 141.00 - 156.10 1.3226 times
Thu 06 August 2026 157.05 (6.84%) 149.95 149.95 - 157.55 1.5161 times
Wed 05 August 2026 147.00 (-6.37%) 154.00 147.00 - 154.05 0.8387 times
Tue 04 August 2026 157.00 (1.95%) 151.50 149.15 - 157.00 0.7742 times
Mon 03 August 2026 154.00 (2.67%) 150.00 150.00 - 159.85 1 times
Fri 31 July 2026 150.00 (-2.28%) 151.00 150.00 - 151.00 0.6774 times
Thu 30 July 2026 153.50 (0.29%) 150.10 150.00 - 153.75 0.8387 times

 Daily chart Elil

Weekly price and charts Elil

Strong weekly Stock price targets for Elil 543746 are 155.2 and 168.15

Weekly Target 1145.18
Weekly Target 2152.27
Weekly Target 3158.13333333333
Weekly Target 4165.22
Weekly Target 5171.08

Weekly price and volumes for Elil

Date Closing Open Range Volume
Thu 13 August 2026 159.35 (3.47%) 155.55 151.05 - 164.00 1.0582 times
Fri 07 August 2026 154.00 (2.67%) 150.00 141.00 - 159.85 1.4903 times
Fri 31 July 2026 150.00 (-5.09%) 164.00 150.00 - 165.05 1.2698 times
Fri 24 July 2026 158.05 (-5.3%) 160.00 151.50 - 163.90 0.8907 times
Fri 17 July 2026 166.90 (2.24%) 160.25 160.25 - 174.00 0.7672 times
Fri 10 July 2026 163.25 (0.86%) 164.00 158.00 - 164.90 0.5467 times
Fri 03 July 2026 161.85 (-3.75%) 165.00 151.00 - 168.00 1.1287 times
Thu 25 June 2026 168.15 (-9.84%) 167.80 155.00 - 183.00 0.6437 times
Fri 19 June 2026 186.50 (13.75%) 164.00 164.00 - 190.00 1.0758 times
Fri 12 June 2026 163.95 (2.47%) 155.00 150.00 - 168.50 1.1287 times
Thu 04 June 2026 160.00 (-5.88%) 170.00 146.40 - 170.00 0.3086 times

 weekly chart Elil

Monthly price and charts Elil

Strong monthly Stock price targets for Elil 543746 are 150.18 and 173.18

Monthly Target 1131.78
Monthly Target 2145.57
Monthly Target 3154.78333333333
Monthly Target 4168.57
Monthly Target 5177.78

Monthly price and volumes Elil

Date Closing Open Range Volume
Thu 13 August 2026 159.35 (6.23%) 150.00 141.00 - 164.00 0.7367 times
Fri 31 July 2026 150.00 (-4.03%) 159.00 150.00 - 174.00 1.1904 times
Tue 30 June 2026 156.30 (-8.06%) 170.00 146.40 - 190.00 1.0528 times
Fri 29 May 2026 170.00 (-9.96%) 195.00 160.00 - 195.00 0.8463 times
Thu 30 April 2026 188.80 (4.31%) 180.00 180.00 - 210.00 0.4639 times
Mon 30 March 2026 181.00 (-9.59%) 200.00 163.00 - 205.00 0.5302 times
Fri 27 February 2026 200.20 (-0.35%) 180.00 180.00 - 220.00 0.8922 times
Fri 30 January 2026 200.90 (-8.68%) 225.00 185.00 - 225.00 0.4741 times
Tue 30 December 2025 220.00 (-1.32%) 230.00 212.00 - 243.55 2.702 times
Fri 28 November 2025 222.95 (4.35%) 239.00 200.05 - 239.00 1.1114 times
Fri 31 October 2025 213.65 (-2.58%) 228.00 190.05 - 236.00 0.7698 times

 monthly chart Elil

Yearly price and charts Elil

Strong yearly Stock price targets for Elil 543746 are 108.18 and 192.18

Yearly Target 191.12
Yearly Target 2125.23
Yearly Target 3175.11666666667
Yearly Target 4209.23
Yearly Target 5259.12

Yearly price and volumes Elil

Date Closing Open Range Volume
Thu 13 August 2026 159.35 (-27.57%) 225.00 141.00 - 225.00 0.6747 times
Tue 30 December 2025 220.00 (0.02%) 220.20 172.80 - 271.95 1.5753 times
Tue 31 December 2024 219.95 (-72.51%) 805.00 164.00 - 1619.00 1.2456 times
Fri 29 December 2023 800.00 (0%) 270.00 195.10 - 999.95 0.5044 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Elil

Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elil 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 153 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Elil (543746) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.81 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.

Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elil 543746

DMA (daily moving average) of Elil 543746

DMA period DMA value
5 day DMA 158.17
12 day DMA 155.2
20 day DMA 157.72
35 day DMA 160.87
50 day DMA 164.14
100 day DMA 177.04
150 day DMA 189.31
200 day DMA 196

EMA (exponential moving average) of Elil 543746

EMA period EMA current EMA prev EMA prev2
5 day EMA158.58158.19155.29
12 day EMA157.62157.31156.09
20 day EMA158.51158.42157.83
35 day EMA160.95161.04160.87
50 day EMA164.15164.35164.36

SMA (simple moving average) of Elil 543746

SMA period SMA current SMA prev SMA prev2
5 day SMA158.17157.71154.31
12 day SMA155.2155.45155.25
20 day SMA157.72158.18158.55
35 day SMA160.87161.24161.65
50 day SMA164.14164.36164.34
100 day SMA177.04177.64178.11
150 day SMA189.31189.76190.16
200 day SMA196196.32196.61

Fundamentals, profit and EPS of Elil 543746

EPS is 7.97 and PE is: 19.99

Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)

Debt: 186.79 in crores

Market capitalization: 299.27

EPS is 7.69 and PE is: 20.72

Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)

Debt: 132.09 in crores

Market capitalization: 320.36

Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top