Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 164.58 and 173.23
| Intraday Target 1 | 157.37 |
| Intraday Target 2 | 163.13 |
| Intraday Target 3 | 166.01666666667 |
| Intraday Target 4 | 171.78 |
| Intraday Target 5 | 174.67 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 168.90 (3.46%) | 160.25 | 160.25 - 168.90 | 0.7767 times | Fri 10 July 2026 | 163.25 (-0.03%) | 160.05 | 160.05 - 164.00 | 0.8252 times | Thu 09 July 2026 | 163.30 (0.18%) | 161.20 | 160.05 - 164.90 | 0.8738 times | Wed 08 July 2026 | 163.00 (1.09%) | 160.00 | 158.00 - 163.00 | 0.534 times | Tue 07 July 2026 | 161.25 (-0.37%) | 164.00 | 161.00 - 164.00 | 0.7767 times | Fri 03 July 2026 | 161.85 (-2.41%) | 164.95 | 158.15 - 167.95 | 1.068 times | Thu 02 July 2026 | 165.85 (0.82%) | 157.05 | 157.00 - 166.50 | 1.8447 times | Wed 01 July 2026 | 164.50 (5.25%) | 159.00 | 159.00 - 167.95 | 0.6311 times | Tue 30 June 2026 | 156.30 (-5.01%) | 164.95 | 151.00 - 165.00 | 1.7476 times | Mon 29 June 2026 | 164.55 (-2.14%) | 165.00 | 155.10 - 168.00 | 0.9223 times | Thu 25 June 2026 | 168.15 (1.54%) | 165.95 | 155.00 - 168.70 | 0.5825 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 164.58 and 173.23
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 166.01666666667 |
| Weekly Target 4 | 171.78 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 168.90 (3.46%) | 160.25 | 160.25 - 168.90 | 0.2263 times | Fri 10 July 2026 | 163.25 (0.86%) | 164.00 | 158.00 - 164.90 | 0.8769 times | Fri 03 July 2026 | 161.85 (-3.75%) | 165.00 | 151.00 - 168.00 | 1.8105 times | Thu 25 June 2026 | 168.15 (-9.84%) | 167.80 | 155.00 - 183.00 | 1.0325 times | Fri 19 June 2026 | 186.50 (13.75%) | 164.00 | 164.00 - 190.00 | 1.7256 times | Fri 12 June 2026 | 163.95 (2.47%) | 155.00 | 150.00 - 168.50 | 1.8105 times | Thu 04 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.495 times | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.7921 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.5092 times | Wed 13 May 2026 | 188.80 (2%) | 188.00 | 176.00 - 188.95 | 0.7214 times | Fri 08 May 2026 | 185.10 (-1.96%) | 195.00 | 173.00 - 195.00 | 2.6733 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 162.95 and 174.85
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 172.87 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 168.90 (8.06%) | 159.00 | 157.00 - 168.90 | 0.4171 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.1409 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.9171 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.5028 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5746 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9669 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5138 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9282 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2044 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8343 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0746 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 118.35 and 196.95
| Yearly Target 1 | 101.5 |
| Yearly Target 2 | 135.2 |
| Yearly Target 3 | 180.1 |
| Yearly Target 4 | 213.8 |
| Yearly Target 5 | 258.7 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 168.90 (-23.23%) | 225.00 | 146.40 - 225.00 | 0.5287 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.6445 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.3003 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5265 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elil 543746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.08
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.84 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 163.94 |
| 12 day DMA | 163.88 |
| 20 day DMA | 170.04 |
| 35 day DMA | 169.27 |
| 50 day DMA | 175.03 |
| 100 day DMA | 187.56 |
| 150 day DMA | 197.73 |
| 200 day DMA | 201.71 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.09 | 163.19 | 163.16 |
| 12 day EMA | 165.74 | 165.17 | 165.52 |
| 20 day EMA | 167.61 | 167.47 | 167.91 |
| 35 day EMA | 172.49 | 172.7 | 173.26 |
| 50 day EMA | 176.24 | 176.54 | 177.08 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.94 | 162.53 | 163.05 |
| 12 day SMA | 163.88 | 164.15 | 165.42 |
| 20 day SMA | 170.04 | 169.6 | 169.63 |
| 35 day SMA | 169.27 | 169.84 | 170.35 |
| 50 day SMA | 175.03 | 175.7 | 176.53 |
| 100 day SMA | 187.56 | 187.93 | 188.32 |
| 150 day SMA | 197.73 | 198.01 | 198.37 |
| 200 day SMA | 201.71 | 201.8 | 201.91 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.97 and PE is: 21.19
Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)
Debt: 186.79 in crores
Market capitalization: 299.27
EPS is 7.69 and PE is: 21.96
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
