Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 173.15 and 188.35
| Intraday Target 1 | 161.23 |
| Intraday Target 2 | 169.87 |
| Intraday Target 3 | 176.43333333333 |
| Intraday Target 4 | 185.07 |
| Intraday Target 5 | 191.63 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.50 (-4.29%) | 167.80 | 167.80 - 183.00 | 0.5285 times | Fri 19 June 2026 | 186.50 (0.81%) | 187.00 | 180.00 - 190.00 | 0.7317 times | Thu 18 June 2026 | 185.00 (1.7%) | 183.00 | 183.00 - 186.00 | 0.7724 times | Wed 17 June 2026 | 181.90 (-1.65%) | 184.00 | 165.00 - 184.50 | 1.1789 times | Tue 16 June 2026 | 184.95 (1.96%) | 187.50 | 184.90 - 187.50 | 0.8943 times | Mon 15 June 2026 | 181.40 (10.64%) | 164.00 | 164.00 - 185.00 | 1.3821 times | Fri 12 June 2026 | 163.95 (2.47%) | 160.00 | 158.00 - 166.00 | 1.4634 times | Thu 11 June 2026 | 160.00 (-2.41%) | 168.00 | 150.00 - 168.00 | 1.1382 times | Wed 10 June 2026 | 163.95 (2.47%) | 160.00 | 160.00 - 167.00 | 0.6911 times | Tue 09 June 2026 | 160.00 (-5.04%) | 168.00 | 160.00 - 168.45 | 1.2195 times | Mon 08 June 2026 | 168.50 (5.31%) | 155.00 | 155.00 - 168.50 | 0.6911 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 173.15 and 188.35
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 169.87 |
| Weekly Target 3 | 176.43333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 191.63 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.50 (-4.29%) | 167.80 | 167.80 - 183.00 | 0.1796 times | Fri 19 June 2026 | 186.50 (13.75%) | 164.00 | 164.00 - 190.00 | 1.6851 times | Fri 12 June 2026 | 163.95 (2.47%) | 155.00 | 150.00 - 168.50 | 1.768 times | Thu 04 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.4834 times | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.7735 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.4972 times | Wed 13 May 2026 | 188.80 (2%) | 188.00 | 176.00 - 188.95 | 0.7044 times | Fri 08 May 2026 | 185.10 (-1.96%) | 195.00 | 173.00 - 195.00 | 2.6105 times | Thu 30 April 2026 | 188.80 (-0.63%) | 185.00 | 182.05 - 210.00 | 1.105 times | Thu 23 April 2026 | 190.00 (0%) | 201.00 | 190.00 - 201.00 | 0.1934 times | Thu 16 April 2026 | 190.00 (-7.32%) | 200.00 | 190.00 - 204.95 | 0.4558 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 162.45 and 206.05
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 171.63333333333 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 215.23 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.50 (5%) | 170.00 | 146.40 - 190.00 | 0.7962 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.887 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4862 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5557 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9351 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4969 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.832 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1648 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8068 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0393 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7828 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 123.15 and 201.75
| Yearly Target 1 | 104.7 |
| Yearly Target 2 | 141.6 |
| Yearly Target 3 | 183.3 |
| Yearly Target 4 | 220.2 |
| Yearly Target 5 | 261.9 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 178.50 (-18.86%) | 225.00 | 146.40 - 225.00 | 0.4604 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.6768 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.3259 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5369 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 153, while middle bands are at 162 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.47 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 183.37 |
| 12 day DMA | 172.89 |
| 20 day DMA | 171.24 |
| 35 day DMA | 177.77 |
| 50 day DMA | 181.88 |
| 100 day DMA | 194.14 |
| 150 day DMA | 201.71 |
| 200 day DMA | 204.15 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.77 | 181.91 | 179.61 |
| 12 day EMA | 176.77 | 176.45 | 174.62 |
| 20 day EMA | 175.95 | 175.68 | 174.54 |
| 35 day EMA | 178.15 | 178.13 | 177.64 |
| 50 day EMA | 182.84 | 183.02 | 182.88 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.37 | 183.95 | 179.44 |
| 12 day SMA | 172.89 | 171.35 | 169.96 |
| 20 day SMA | 171.24 | 171.32 | 171.04 |
| 35 day SMA | 177.77 | 178.42 | 178.52 |
| 50 day SMA | 181.88 | 182.11 | 182.1 |
| 100 day SMA | 194.14 | 194.58 | 194.92 |
| 150 day SMA | 201.71 | 202.02 | 202.28 |
| 200 day SMA | 204.15 | 204.33 | 204.48 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 23.21
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
EPS is 7.69 and PE is: 23.21
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
