ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elil

Strong intraday Stock price targets for Elil are 156.15 and 170.85

Intraday Target 1144.72
Intraday Target 2152.88
Intraday Target 3159.41666666667
Intraday Target 4167.58
Intraday Target 5174.12

Daily price and volume Elil

Date Closing Open Range Volume
Fri 25 September 2026 161.05 (9.04%) 156.95 151.25 - 165.95 1.9841 times
Thu 24 September 2026 147.70 (-0.2%) 147.00 147.00 - 147.70 0.5952 times
Wed 23 September 2026 148.00 (-0.24%) 149.25 142.00 - 149.25 2.381 times
Tue 22 September 2026 148.35 (0%) 150.00 145.00 - 150.05 1.1111 times
Mon 21 September 2026 148.35 (-0.44%) 140.00 139.00 - 150.00 1.4484 times
Fri 18 September 2026 149.00 (-2.13%) 150.00 148.00 - 150.00 1.4484 times
Thu 17 September 2026 152.25 (4.42%) 145.80 140.00 - 154.00 0.3373 times
Wed 16 September 2026 145.80 (-2.8%) 151.00 145.30 - 155.00 0.6349 times
Tue 15 September 2026 150.00 (0%) 150.00 150.00 - 150.00 0.0397 times
Fri 11 September 2026 150.00 (0%) 150.00 150.00 - 150.00 0.0198 times
Thu 10 September 2026 150.00 (-1.8%) 150.00 150.00 - 150.00 0.0198 times

 Daily chart Elil

Weekly price and charts Elil

Strong weekly Stock price targets for Elil 543746 are 150.03 and 176.98

Weekly Target 1128.38
Weekly Target 2144.72
Weekly Target 3155.33333333333
Weekly Target 4171.67
Weekly Target 5182.28

Weekly price and volumes for Elil

Date Closing Open Range Volume
Fri 25 September 2026 161.05 (8.09%) 140.00 139.00 - 165.95 2.4901 times
Fri 18 September 2026 149.00 (-0.67%) 150.00 140.00 - 155.00 0.8147 times
Fri 11 September 2026 150.00 (-5.06%) 155.00 150.00 - 155.00 0.1183 times
Fri 04 September 2026 158.00 (-7.58%) 170.00 158.00 - 170.00 0.9067 times
Fri 28 August 2026 170.95 (-0.03%) 169.00 166.00 - 171.00 1.1827 times
Fri 21 August 2026 171.00 (0.59%) 164.00 163.90 - 175.00 0.795 times
Fri 14 August 2026 170.00 (10.39%) 155.55 151.05 - 170.00 0.9724 times
Fri 07 August 2026 154.00 (2.67%) 150.00 141.00 - 159.85 1.1104 times
Fri 31 July 2026 150.00 (-5.09%) 164.00 150.00 - 165.05 0.9461 times
Fri 24 July 2026 158.05 (-5.3%) 160.00 151.50 - 163.90 0.6636 times
Fri 17 July 2026 166.90 (2.24%) 160.25 160.25 - 174.00 0.5716 times

 weekly chart Elil

Monthly price and charts Elil

Strong monthly Stock price targets for Elil 543746 are 136.13 and 163.93

Monthly Target 1127.82
Monthly Target 2144.43
Monthly Target 3155.61666666667
Monthly Target 4172.23
Monthly Target 5183.42

Monthly price and volumes Elil

Date Closing Open Range Volume
Fri 25 September 2026 161.05 (-3.56%) 166.00 139.00 - 166.80 1.3966 times
Mon 31 August 2026 167.00 (11.33%) 150.00 141.00 - 175.00 1.457 times
Fri 31 July 2026 150.00 (-4.03%) 159.00 150.00 - 174.00 1.0436 times
Tue 30 June 2026 156.30 (-8.06%) 170.00 146.40 - 190.00 0.9229 times
Fri 29 May 2026 170.00 (-9.96%) 195.00 160.00 - 195.00 0.7419 times
Thu 30 April 2026 188.80 (4.31%) 180.00 180.00 - 210.00 0.4067 times
Mon 30 March 2026 181.00 (-9.59%) 200.00 163.00 - 205.00 0.4648 times
Fri 27 February 2026 200.20 (-0.35%) 180.00 180.00 - 220.00 0.7821 times
Fri 30 January 2026 200.90 (-8.68%) 225.00 185.00 - 225.00 0.4156 times
Tue 30 December 2025 220.00 (-1.32%) 230.00 212.00 - 243.55 2.3687 times
Fri 28 November 2025 222.95 (4.35%) 239.00 200.05 - 239.00 0.9743 times

 monthly chart Elil

Yearly price and charts Elil

Strong yearly Stock price targets for Elil 543746 are 107.03 and 193.03

Yearly Target 189.02
Yearly Target 2125.03
Yearly Target 3175.01666666667
Yearly Target 4211.03
Yearly Target 5261.02

Yearly price and volumes Elil

Date Closing Open Range Volume
Fri 25 September 2026 161.05 (-26.8%) 225.00 139.00 - 225.00 0.8883 times
Tue 30 December 2025 220.00 (0.02%) 220.20 172.80 - 271.95 1.4741 times
Tue 31 December 2024 219.95 (-72.51%) 805.00 164.00 - 1619.00 1.1656 times
Fri 29 December 2023 800.00 (0%) 270.00 195.10 - 999.95 0.472 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Elil

Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elil 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elil 543746 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elil 543746 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elil 543746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152

Tomorrow's movement Prediction of Elil 543746 looks bullish. It has broken an important Moving average of 154.35 with high volumes

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 139, while middle bands are at 147 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Elil (543746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.82 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.

Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elil 543746

DMA (daily moving average) of Elil 543746

DMA period DMA value
5 day DMA 150.69
12 day DMA 150.27
20 day DMA 155.14
35 day DMA 159.64
50 day DMA 159.25
100 day DMA 166.64
150 day DMA 177.68
200 day DMA 187.7

EMA (exponential moving average) of Elil 543746

EMA period EMA current EMA prev EMA prev2
5 day EMA152.61148.39148.73
12 day EMA152.4150.83151.4
20 day EMA154.39153.69154.32
35 day EMA156.38156.11156.61
50 day EMA159.1159.02159.48

SMA (simple moving average) of Elil 543746

SMA period SMA current SMA prev SMA prev2
5 day SMA150.69148.28149.19
12 day SMA150.27149.38149.57
20 day SMA155.14155.64156.8
35 day SMA159.64159.24159.51
50 day SMA159.25159.46159.9
100 day SMA166.64167.04167.47
150 day SMA177.68177.94178.34
200 day SMA187.7187.96188.27

Fundamentals, profit and EPS of Elil 543746

EPS is 7.97 and PE is: 20.21

Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)

Debt: 186.79 in crores

Market capitalization: 299.27

EPS is 7.69 and PE is: 20.94

Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)

Debt: 132.09 in crores

Market capitalization: 320.36

Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top