Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 195.75 and 200.75
| Intraday Target 1 | 194.5 |
| Intraday Target 2 | 197 |
| Intraday Target 3 | 199.5 |
| Intraday Target 4 | 202 |
| Intraday Target 5 | 204.5 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 199.50 (-2.37%) | 202.00 | 197.00 - 202.00 | 1.2766 times | Thu 05 March 2026 | 204.35 (2.92%) | 205.00 | 204.00 - 205.00 | 0.8511 times | Wed 04 March 2026 | 198.55 (-0.7%) | 163.00 | 163.00 - 198.95 | 0.5674 times | Mon 02 March 2026 | 199.95 (-0.12%) | 200.00 | 199.95 - 200.00 | 0.1418 times | Fri 27 February 2026 | 200.20 (-0.15%) | 200.00 | 199.85 - 200.20 | 0.9929 times | Thu 26 February 2026 | 200.50 (-1.21%) | 204.00 | 200.00 - 204.00 | 0.922 times | Wed 25 February 2026 | 202.95 (-0.54%) | 203.00 | 201.00 - 204.00 | 1.773 times | Tue 24 February 2026 | 204.05 (-3.66%) | 220.00 | 200.00 - 220.00 | 1.4184 times | Mon 23 February 2026 | 211.80 (-1.9%) | 213.30 | 210.00 - 213.30 | 0.922 times | Fri 20 February 2026 | 215.90 (1.22%) | 215.00 | 213.50 - 215.90 | 1.1348 times | Thu 19 February 2026 | 213.30 (-3.05%) | 215.00 | 212.00 - 217.45 | 0.922 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 160.25 and 202.25
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 189.16666666667 |
| Weekly Target 4 | 215.33 |
| Weekly Target 5 | 231.17 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.6745 times | Fri 27 February 2026 | 200.20 (-7.27%) | 213.30 | 199.85 - 220.00 | 1.4334 times | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 1.6695 times | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.4671 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.3322 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.86 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.231 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.86 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.118 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.3541 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.6577 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 160.25 and 202.25
| Monthly Target 1 | 147.17 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 189.16666666667 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 231.17 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.1161 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 1.0163 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5401 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 3.0778 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.266 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8769 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.1295 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8508 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.9146 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.212 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6852 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 150.25 and 212.25
| Yearly Target 1 | 133.83 |
| Yearly Target 2 | 166.67 |
| Yearly Target 3 | 195.83333333333 |
| Yearly Target 4 | 228.67 |
| Yearly Target 5 | 257.83 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 199.50 (-9.32%) | 225.00 | 163.00 - 225.00 | 0.1838 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.8079 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.4295 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5789 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 201 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.28 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 200.51 |
| 12 day DMA | 205.92 |
| 20 day DMA | 206.39 |
| 35 day DMA | 204.95 |
| 50 day DMA | 208.63 |
| 100 day DMA | 212.84 |
| 150 day DMA | 212.18 |
| 200 day DMA | 216.53 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 202.18 | 201.1 |
| 12 day EMA | 203.56 | 204.3 | 204.29 |
| 20 day EMA | 205 | 205.58 | 205.71 |
| 35 day EMA | 207.74 | 208.22 | 208.45 |
| 50 day EMA | 209.34 | 209.74 | 209.96 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.51 | 200.71 | 200.43 |
| 12 day SMA | 205.92 | 206.88 | 207.08 |
| 20 day SMA | 206.39 | 206.64 | 206.62 |
| 35 day SMA | 204.95 | 205.02 | 205.1 |
| 50 day SMA | 208.63 | 209.15 | 209.62 |
| 100 day SMA | 212.84 | 213.11 | 213.26 |
| 150 day SMA | 212.18 | 212.3 | 212.4 |
| 200 day SMA | 216.53 | 216.73 | 216.92 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 25.94
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
EPS is 5.91 and PE is: 33.76
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
