Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 175 and 185
| Intraday Target 1 | 173.33 |
| Intraday Target 2 | 176.67 |
| Intraday Target 3 | 183.33333333333 |
| Intraday Target 4 | 186.67 |
| Intraday Target 5 | 193.33 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 180.00 (-7%) | 190.00 | 180.00 - 190.00 | 0.355 times | Wed 25 March 2026 | 193.55 (1.55%) | 185.00 | 180.50 - 195.00 | 2.9586 times | Tue 24 March 2026 | 190.60 (5.89%) | 178.00 | 175.00 - 190.60 | 0.9467 times | Mon 23 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 191.95 | 1.1243 times | Fri 20 March 2026 | 188.80 (14.42%) | 173.00 | 173.00 - 188.85 | 1.3018 times | Thu 19 March 2026 | 165.00 (-13.09%) | 165.00 | 165.00 - 165.00 | 0.0592 times | Wed 18 March 2026 | 189.85 (2.07%) | 189.95 | 189.15 - 189.95 | 0.7101 times | Fri 13 March 2026 | 186.00 (3.33%) | 189.00 | 183.00 - 189.90 | 0.355 times | Tue 10 March 2026 | 180.00 (-9.77%) | 194.00 | 180.00 - 194.00 | 1.1243 times | Fri 06 March 2026 | 199.50 (-2.37%) | 202.00 | 197.00 - 202.00 | 1.0651 times | Thu 05 March 2026 | 204.35 (2.92%) | 205.00 | 204.00 - 205.00 | 0.7101 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 163.5 and 187.5
| Weekly Target 1 | 158 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 182 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.3684 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.5263 times | Fri 13 March 2026 | 186.00 (-6.77%) | 194.00 | 180.00 - 194.00 | 0.3759 times | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.6015 times | Fri 27 February 2026 | 200.20 (-7.27%) | 213.30 | 199.85 - 220.00 | 1.2782 times | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 1.4887 times | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.3083 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.188 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.7669 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.0977 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.7669 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 150.5 and 192.5
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 182.66666666667 |
| Monthly Target 4 | 202.33 |
| Monthly Target 5 | 224.67 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 180.00 (-10.09%) | 200.00 | 163.00 - 205.00 | 0.5313 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9736 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5174 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9485 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2128 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8401 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0821 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.815 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8762 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2031 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6565 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 140.5 and 202.5
| Yearly Target 1 | 127.33 |
| Yearly Target 2 | 153.67 |
| Yearly Target 3 | 189.33333333333 |
| Yearly Target 4 | 215.67 |
| Yearly Target 5 | 251.33 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 180.00 (-18.18%) | 225.00 | 163.00 - 225.00 | 0.2292 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.7864 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.4125 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.572 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 171, while middle bands are at 183 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.06 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 188.02 |
| 20 day DMA | 195.24 |
| 35 day DMA | 200.09 |
| 50 day DMA | 201.87 |
| 100 day DMA | 209.52 |
| 150 day DMA | 210.5 |
| 200 day DMA | 214.08 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.46 | 188.19 | 185.51 |
| 12 day EMA | 188.71 | 190.29 | 189.7 |
| 20 day EMA | 192.65 | 193.98 | 194.02 |
| 35 day EMA | 197.24 | 198.25 | 198.53 |
| 50 day EMA | 201.82 | 202.71 | 203.08 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 183.59 | 182.85 |
| 12 day SMA | 188.02 | 189.68 | 190.23 |
| 20 day SMA | 195.24 | 197.24 | 198.12 |
| 35 day SMA | 200.09 | 200.77 | 201.07 |
| 50 day SMA | 201.87 | 202.71 | 203.34 |
| 100 day SMA | 209.52 | 209.77 | 209.92 |
| 150 day SMA | 210.5 | 210.68 | 210.75 |
| 200 day SMA | 214.08 | 214.36 | 214.59 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 23.41
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
EPS is 5.91 and PE is: 30.46
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
