Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 189.5 and 190.5
| Intraday Target 1 | 189.33 |
| Intraday Target 2 | 189.67 |
| Intraday Target 3 | 190.33333333333 |
| Intraday Target 4 | 190.67 |
| Intraday Target 5 | 191.33 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.00 (-6.03%) | 191.00 | 190.00 - 191.00 | 0.1863 times | Wed 15 April 2026 | 202.20 (-1.34%) | 201.00 | 201.00 - 202.20 | 0.9317 times | Mon 13 April 2026 | 204.95 (-0.02%) | 200.00 | 200.00 - 204.95 | 0.9317 times | Thu 09 April 2026 | 205.00 (-0.12%) | 204.00 | 202.00 - 205.00 | 0.7453 times | Wed 08 April 2026 | 205.25 (4.19%) | 189.85 | 189.85 - 209.00 | 0.9938 times | Tue 07 April 2026 | 197.00 (4.95%) | 190.00 | 185.00 - 197.00 | 0.9317 times | Mon 06 April 2026 | 187.70 (3.7%) | 180.00 | 180.00 - 187.95 | 0.7453 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 1.0559 times | Fri 27 March 2026 | 180.00 (-7%) | 190.00 | 180.00 - 190.00 | 0.3727 times | Wed 25 March 2026 | 193.55 (1.55%) | 185.00 | 180.50 - 195.00 | 3.1056 times | Tue 24 March 2026 | 190.60 (5.89%) | 178.00 | 175.00 - 190.60 | 0.9938 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 182.53 and 197.48
| Weekly Target 1 | 180.03 |
| Weekly Target 2 | 185.02 |
| Weekly Target 3 | 194.98333333333 |
| Weekly Target 4 | 199.97 |
| Weekly Target 5 | 209.93 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.00 (-7.32%) | 200.00 | 190.00 - 204.95 | 0.582 times | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 0.97 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.2998 times | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.6049 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.6173 times | Fri 13 March 2026 | 186.00 (-6.77%) | 194.00 | 180.00 - 194.00 | 0.4409 times | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.7055 times | Fri 27 February 2026 | 200.20 (-7.27%) | 213.30 | 199.85 - 220.00 | 1.4991 times | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 1.746 times | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.5344 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.3933 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 185 and 214
| Monthly Target 1 | 164 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 193 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 222 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.00 (4.97%) | 180.00 | 180.00 - 209.00 | 0.2426 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5735 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.965 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5128 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9225 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2021 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8326 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0725 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8078 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8685 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2013 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 145.5 and 207.5
| Yearly Target 1 | 130.67 |
| Yearly Target 2 | 160.33 |
| Yearly Target 3 | 192.66666666667 |
| Yearly Target 4 | 222.33 |
| Yearly Target 5 | 254.67 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.00 (-13.64%) | 225.00 | 163.00 - 225.00 | 0.2601 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.7717 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.4009 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5673 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elil 543746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.5
Munafa value: 20 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 171, while middle bands are at 181 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.42 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 201.48 |
| 12 day DMA | 193.1 |
| 20 day DMA | 191.47 |
| 35 day DMA | 198.52 |
| 50 day DMA | 199.73 |
| 100 day DMA | 208.89 |
| 150 day DMA | 210.64 |
| 200 day DMA | 212.45 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.3 | 200.95 | 200.32 |
| 12 day EMA | 195.41 | 196.39 | 195.33 |
| 20 day EMA | 195.2 | 195.75 | 195.07 |
| 35 day EMA | 196.63 | 197.02 | 196.72 |
| 50 day EMA | 200.37 | 200.79 | 200.73 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.48 | 202.88 | 199.98 |
| 12 day SMA | 193.1 | 193 | 189.9 |
| 20 day SMA | 191.47 | 191.96 | 191.86 |
| 35 day SMA | 198.52 | 198.98 | 198.93 |
| 50 day SMA | 199.73 | 200.08 | 200.16 |
| 100 day SMA | 208.89 | 209.08 | 209.17 |
| 150 day SMA | 210.64 | 210.6 | 210.5 |
| 200 day SMA | 212.45 | 212.69 | 212.89 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 24.71
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
EPS is 7.69 and PE is: 24.71
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
