Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 208.35 and 217.35
| Intraday Target 1 | 206.57 |
| Intraday Target 2 | 210.13 |
| Intraday Target 3 | 215.56666666667 |
| Intraday Target 4 | 219.13 |
| Intraday Target 5 | 224.57 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 213.70 (-1.97%) | 215.00 | 212.00 - 221.00 | 0.7927 times | Fri 26 December 2025 | 218.00 (-3.3%) | 225.00 | 218.00 - 230.00 | 0.4878 times | Wed 24 December 2025 | 225.45 (1.35%) | 219.85 | 219.85 - 226.00 | 0.9146 times | Mon 22 December 2025 | 222.45 (0.66%) | 222.00 | 217.00 - 223.00 | 0.9756 times | Fri 19 December 2025 | 221.00 (-1.3%) | 223.00 | 220.00 - 226.95 | 1.0976 times | Thu 18 December 2025 | 223.90 (-0.71%) | 220.00 | 219.00 - 229.95 | 1.3415 times | Wed 17 December 2025 | 225.50 (-1.1%) | 225.15 | 225.00 - 226.45 | 1.1585 times | Tue 16 December 2025 | 228.00 (1.15%) | 229.00 | 225.00 - 230.00 | 1.3415 times | Mon 15 December 2025 | 225.40 (-1.81%) | 229.55 | 225.25 - 231.15 | 1.0366 times | Fri 12 December 2025 | 229.55 (0.83%) | 231.95 | 225.50 - 231.95 | 0.8537 times | Thu 11 December 2025 | 227.65 (0.46%) | 233.25 | 225.00 - 233.25 | 1.1585 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 208.35 and 217.35
| Weekly Target 1 | 206.57 |
| Weekly Target 2 | 210.13 |
| Weekly Target 3 | 215.56666666667 |
| Weekly Target 4 | 219.13 |
| Weekly Target 5 | 224.57 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 213.70 (-1.97%) | 215.00 | 212.00 - 221.00 | 0.0809 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.2427 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 0.6098 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 0.6658 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 4.972 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.7716 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.6596 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.6596 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.6223 times | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 0.7156 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.2551 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 197.08 and 228.63
| Monthly Target 1 | 191.53 |
| Monthly Target 2 | 202.62 |
| Monthly Target 3 | 223.08333333333 |
| Monthly Target 4 | 234.17 |
| Monthly Target 5 | 254.63 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 213.70 (-4.15%) | 230.00 | 212.00 - 243.55 | 2.5965 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.072 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7426 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 0.9565 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7204 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.7745 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1795 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.5803 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.0548 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.3228 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.5434 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 143.68 and 242.83
| Yearly Target 1 | 120.33 |
| Yearly Target 2 | 167.02 |
| Yearly Target 3 | 219.48333333333 |
| Yearly Target 4 | 266.17 |
| Yearly Target 5 | 318.63 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 213.70 (-2.84%) | 220.20 | 172.80 - 271.95 | 1.4207 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.1241 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.4552 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 221 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elil in short term but the sell signal is initial and weak.
Elil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.86 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 220.12 |
| 12 day DMA | 223.93 |
| 20 day DMA | 225.53 |
| 35 day DMA | 220.62 |
| 50 day DMA | 216.57 |
| 100 day DMA | 214.35 |
| 150 day DMA | 218.47 |
| 200 day DMA | 222.02 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.35 | 222.17 | 224.26 |
| 12 day EMA | 222.3 | 223.86 | 224.92 |
| 20 day EMA | 222.58 | 223.51 | 224.09 |
| 35 day EMA | 220.72 | 221.13 | 221.31 |
| 50 day EMA | 217.52 | 217.68 | 217.67 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.12 | 222.16 | 223.66 |
| 12 day SMA | 223.93 | 225.54 | 225.72 |
| 20 day SMA | 225.53 | 225.99 | 226.31 |
| 35 day SMA | 220.62 | 220.51 | 220.17 |
| 50 day SMA | 216.57 | 216.7 | 216.86 |
| 100 day SMA | 214.35 | 214.35 | 214.29 |
| 150 day SMA | 218.47 | 218.63 | 218.78 |
| 200 day SMA | 222.02 | 222.17 | 222.26 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 27.79
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
EPS is 5.91 and PE is: 36.16
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
