Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 201.4 and 204.2
| Intraday Target 1 | 199.07 |
| Intraday Target 2 | 200.93 |
| Intraday Target 3 | 201.86666666667 |
| Intraday Target 4 | 203.73 |
| Intraday Target 5 | 204.67 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 202.80 (-0.34%) | 200.00 | 200.00 - 202.80 | 1.1207 times | Wed 21 January 2026 | 203.50 (1.75%) | 200.05 | 200.05 - 204.80 | 1.4655 times | Tue 20 January 2026 | 200.00 (-3.61%) | 206.60 | 200.00 - 206.60 | 1.1207 times | Mon 19 January 2026 | 207.50 (0.63%) | 207.00 | 205.00 - 211.00 | 1.3793 times | Fri 16 January 2026 | 206.20 (2.08%) | 205.00 | 204.00 - 210.00 | 1.2069 times | Wed 14 January 2026 | 202.00 (-2.39%) | 214.95 | 202.00 - 214.95 | 1.3793 times | Tue 13 January 2026 | 206.95 (-0.17%) | 205.00 | 205.00 - 208.50 | 1.1207 times | Mon 12 January 2026 | 207.30 (0.63%) | 203.00 | 203.00 - 208.00 | 0.6897 times | Thu 08 January 2026 | 206.00 (-8.2%) | 210.00 | 206.00 - 210.05 | 0.3448 times | Wed 07 January 2026 | 224.40 (2%) | 224.40 | 224.40 - 224.40 | 0.1724 times | Mon 05 January 2026 | 220.00 (-0.9%) | 220.00 | 220.00 - 220.00 | 0.0862 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 195.9 and 206.9
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 204.6 |
| Weekly Target 4 | 209.2 |
| Weekly Target 5 | 215.6 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 202.80 (-1.65%) | 207.00 | 200.00 - 211.00 | 0.4181 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.3614 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.0496 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.1488 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.2764 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 0.6945 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 0.7583 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 5.6627 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.8788 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.7512 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.7512 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 188.9 and 213.9
| Monthly Target 1 | 184.27 |
| Monthly Target 2 | 193.53 |
| Monthly Target 3 | 209.26666666667 |
| Monthly Target 4 | 218.53 |
| Monthly Target 5 | 234.27 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 202.80 (-7.82%) | 225.00 | 200.00 - 225.00 | 0.3311 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9009 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1932 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8265 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0646 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8019 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8621 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1998 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6459 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.1741 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.4724 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 188.9 and 213.9
| Yearly Target 1 | 184.27 |
| Yearly Target 2 | 193.53 |
| Yearly Target 3 | 209.26666666667 |
| Yearly Target 4 | 218.53 |
| Yearly Target 5 | 234.27 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 202.80 (-7.82%) | 225.00 | 200.00 - 225.00 | 0.0401 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.8759 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.4833 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.6007 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elil 543746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.1
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 197, while middle bands are at 206 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.8 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 204 |
| 12 day DMA | 209.05 |
| 20 day DMA | 213.91 |
| 35 day DMA | 219.63 |
| 50 day DMA | 217.71 |
| 100 day DMA | 216.39 |
| 150 day DMA | 215.99 |
| 200 day DMA | 220.23 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.95 | 204.52 | 205.03 |
| 12 day EMA | 208.16 | 209.14 | 210.16 |
| 20 day EMA | 211.65 | 212.58 | 213.54 |
| 35 day EMA | 213.72 | 214.36 | 215 |
| 50 day EMA | 215.59 | 216.11 | 216.62 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204 | 203.84 | 204.53 |
| 12 day SMA | 209.05 | 210.9 | 212.28 |
| 20 day SMA | 213.91 | 215.04 | 216.27 |
| 35 day SMA | 219.63 | 220.25 | 220.58 |
| 50 day SMA | 217.71 | 217.77 | 217.77 |
| 100 day SMA | 216.39 | 216.36 | 216.25 |
| 150 day SMA | 215.99 | 216.19 | 216.42 |
| 200 day SMA | 220.23 | 220.42 | 220.56 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 26.37
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
EPS is 5.91 and PE is: 34.31
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
