Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 205.98 and 209.48
| Intraday Target 1 | 203.32 |
| Intraday Target 2 | 205.13 |
| Intraday Target 3 | 206.81666666667 |
| Intraday Target 4 | 208.63 |
| Intraday Target 5 | 210.32 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.95 (-0.17%) | 205.00 | 205.00 - 208.50 | 2.2807 times | Mon 12 January 2026 | 207.30 (0.63%) | 203.00 | 203.00 - 208.00 | 1.4035 times | Thu 08 January 2026 | 206.00 (-8.2%) | 210.00 | 206.00 - 210.05 | 0.7018 times | Wed 07 January 2026 | 224.40 (2%) | 224.40 | 224.40 - 224.40 | 0.3509 times | Mon 05 January 2026 | 220.00 (-0.9%) | 220.00 | 220.00 - 220.00 | 0.1754 times | Fri 02 January 2026 | 222.00 (-1.33%) | 222.00 | 222.00 - 222.00 | 0.3509 times | Thu 01 January 2026 | 225.00 (2.27%) | 225.00 | 225.00 - 225.00 | 0.3509 times | Tue 30 December 2025 | 220.00 (2.95%) | 225.00 | 220.00 - 225.00 | 0.7018 times | Mon 29 December 2025 | 213.70 (-1.97%) | 215.00 | 212.00 - 221.00 | 2.2807 times | Fri 26 December 2025 | 218.00 (-3.3%) | 225.00 | 218.00 - 230.00 | 1.4035 times | Wed 24 December 2025 | 225.45 (1.35%) | 219.85 | 219.85 - 226.00 | 2.6316 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 204.98 and 210.48
| Weekly Target 1 | 200.65 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 206.15 |
| Weekly Target 4 | 209.3 |
| Weekly Target 5 | 211.65 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.95 (0.46%) | 203.00 | 203.00 - 208.50 | 0.1471 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.049 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.1471 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.2731 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 0.6863 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 0.7493 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 5.5952 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.8683 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.7423 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.7423 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.7003 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 193.98 and 215.98
| Monthly Target 1 | 189.65 |
| Monthly Target 2 | 198.3 |
| Monthly Target 3 | 211.65 |
| Monthly Target 4 | 220.3 |
| Monthly Target 5 | 233.65 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.95 (-5.93%) | 225.00 | 203.00 - 225.00 | 0.0898 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9734 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.223 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8471 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0912 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8219 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8836 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2048 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.662 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.2034 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.5091 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 193.98 and 215.98
| Yearly Target 1 | 189.65 |
| Yearly Target 2 | 198.3 |
| Yearly Target 3 | 211.65 |
| Yearly Target 4 | 220.3 |
| Yearly Target 5 | 233.65 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 206.95 (-5.93%) | 225.00 | 203.00 - 225.00 | 0.0107 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.8899 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.4944 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.6051 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 214 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Elil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.94 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 212.93 |
| 12 day DMA | 217.6 |
| 20 day DMA | 220.94 |
| 35 day DMA | 222.38 |
| 50 day DMA | 218.47 |
| 100 day DMA | 215.5 |
| 150 day DMA | 217.38 |
| 200 day DMA | 221.11 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.4 | 213.62 | 216.78 |
| 12 day EMA | 216.22 | 217.9 | 219.83 |
| 20 day EMA | 218.31 | 219.51 | 220.8 |
| 35 day EMA | 217.63 | 218.26 | 218.9 |
| 50 day EMA | 216.34 | 216.72 | 217.1 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.93 | 215.94 | 219.48 |
| 12 day SMA | 217.6 | 218.78 | 220.16 |
| 20 day SMA | 220.94 | 222.25 | 222.89 |
| 35 day SMA | 222.38 | 222.33 | 222.49 |
| 50 day SMA | 218.47 | 218.53 | 218.46 |
| 100 day SMA | 215.5 | 215.41 | 215.25 |
| 150 day SMA | 217.38 | 217.57 | 217.76 |
| 200 day SMA | 221.11 | 221.21 | 221.39 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 26.91
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
EPS is 5.91 and PE is: 35.02
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


