Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 171.45 and 199.4
| Intraday Target 1 | 165.67 |
| Intraday Target 2 | 177.23 |
| Intraday Target 3 | 193.61666666667 |
| Intraday Target 4 | 205.18 |
| Intraday Target 5 | 221.57 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.80 (-7.74%) | 210.00 | 182.05 - 210.00 | 2.6619 times | Wed 29 April 2026 | 204.65 (7.71%) | 200.00 | 191.00 - 209.00 | 2.0144 times | Tue 28 April 2026 | 190.00 (0%) | 195.00 | 186.00 - 195.00 | 0.4317 times | Mon 27 April 2026 | 190.00 (0%) | 185.00 | 185.00 - 190.00 | 0.6475 times | Thu 23 April 2026 | 190.00 (-5.47%) | 198.00 | 190.00 - 198.00 | 0.9353 times | Tue 21 April 2026 | 201.00 (5.79%) | 201.00 | 201.00 - 201.00 | 0.0719 times | Thu 16 April 2026 | 190.00 (-6.03%) | 191.00 | 190.00 - 191.00 | 0.2158 times | Wed 15 April 2026 | 202.20 (-1.34%) | 201.00 | 201.00 - 202.20 | 1.0791 times | Mon 13 April 2026 | 204.95 (-0.02%) | 200.00 | 200.00 - 204.95 | 1.0791 times | Thu 09 April 2026 | 205.00 (-0.12%) | 204.00 | 202.00 - 205.00 | 0.8633 times | Wed 08 April 2026 | 205.25 (4.19%) | 189.85 | 189.85 - 209.00 | 1.1511 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 185.43 and 213.38
| Weekly Target 1 | 165.67 |
| Weekly Target 2 | 177.23 |
| Weekly Target 3 | 193.61666666667 |
| Weekly Target 4 | 205.18 |
| Weekly Target 5 | 221.57 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.80 (-0.63%) | 185.00 | 182.05 - 210.00 | 1.6842 times | Thu 23 April 2026 | 190.00 (0%) | 201.00 | 190.00 - 201.00 | 0.2947 times | Thu 16 April 2026 | 190.00 (-7.32%) | 200.00 | 190.00 - 204.95 | 0.6947 times | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 1.1579 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.3579 times | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.9158 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.7368 times | Fri 13 March 2026 | 186.00 (-6.77%) | 194.00 | 180.00 - 194.00 | 0.5263 times | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.8421 times | Fri 27 February 2026 | 200.20 (-7.27%) | 213.30 | 199.85 - 220.00 | 1.7895 times | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 2.0842 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 184.4 and 214.4
| Monthly Target 1 | 162.93 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 192.93333333333 |
| Monthly Target 4 | 205.87 |
| Monthly Target 5 | 222.93 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4891 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.559 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9406 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4999 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.8487 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1717 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8116 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0454 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7874 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8465 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1962 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 144.9 and 206.9
| Yearly Target 1 | 130.27 |
| Yearly Target 2 | 159.53 |
| Yearly Target 3 | 192.26666666667 |
| Yearly Target 4 | 221.53 |
| Yearly Target 5 | 254.27 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 188.80 (-14.18%) | 225.00 | 163.00 - 225.00 | 0.2874 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.7588 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.3907 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5631 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elil 543746 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elil 543746 looks bearish. It has broken an important moving average level of 194.68 with high volumes
Munafa value: 5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 172, while middle bands are at 182 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.94 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 192.69 |
| 12 day DMA | 197.4 |
| 20 day DMA | 191.78 |
| 35 day DMA | 196.07 |
| 50 day DMA | 198.89 |
| 100 day DMA | 208.14 |
| 150 day DMA | 210.37 |
| 200 day DMA | 211.12 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.98 | 196.57 | 192.53 |
| 12 day EMA | 194.44 | 195.47 | 193.8 |
| 20 day EMA | 194.6 | 195.21 | 194.22 |
| 35 day EMA | 196.4 | 196.85 | 196.39 |
| 50 day EMA | 198.49 | 198.89 | 198.65 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.69 | 195.13 | 192.2 |
| 12 day SMA | 197.4 | 197.31 | 195.34 |
| 20 day SMA | 191.78 | 191.83 | 190.9 |
| 35 day SMA | 196.07 | 196.7 | 196.76 |
| 50 day SMA | 198.89 | 199.2 | 199 |
| 100 day SMA | 208.14 | 208.29 | 208.27 |
| 150 day SMA | 210.37 | 210.49 | 210.55 |
| 200 day SMA | 211.12 | 211.38 | 211.55 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 24.55
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
EPS is 7.69 and PE is: 24.55
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


