Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 159.3 and 163.35
| Intraday Target 1 | 158.52 |
| Intraday Target 2 | 160.08 |
| Intraday Target 3 | 162.56666666667 |
| Intraday Target 4 | 164.13 |
| Intraday Target 5 | 166.62 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.65 (2.28%) | 164.00 | 161.00 - 165.05 | 2.037 times | Fri 24 July 2026 | 158.05 (-1.28%) | 155.00 | 155.00 - 160.10 | 0.3704 times | Thu 23 July 2026 | 160.10 (0.06%) | 160.10 | 160.05 - 160.10 | 1.0648 times | Wed 22 July 2026 | 160.00 (-2.38%) | 160.00 | 160.00 - 160.00 | 0.5093 times | Tue 21 July 2026 | 163.90 (3.08%) | 163.00 | 160.00 - 163.90 | 1.1111 times | Mon 20 July 2026 | 159.00 (-4.73%) | 160.00 | 151.50 - 160.00 | 1.6204 times | Fri 17 July 2026 | 166.90 (-1.07%) | 165.00 | 163.50 - 166.90 | 0.9259 times | Thu 16 July 2026 | 168.70 (-1.49%) | 166.50 | 166.50 - 169.00 | 0.7407 times | Wed 15 July 2026 | 171.25 (0.88%) | 172.50 | 168.95 - 174.00 | 0.787 times | Tue 14 July 2026 | 169.75 (0.5%) | 170.00 | 168.70 - 170.50 | 0.8333 times | Mon 13 July 2026 | 168.90 (3.46%) | 160.25 | 160.25 - 168.90 | 0.7407 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 159.3 and 163.35
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 160.08 |
| Weekly Target 3 | 162.56666666667 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 166.62 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.65 (2.28%) | 164.00 | 161.00 - 165.05 | 0.5263 times | Fri 24 July 2026 | 158.05 (-5.3%) | 160.00 | 151.50 - 163.90 | 1.2081 times | Fri 17 July 2026 | 166.90 (2.24%) | 160.25 | 160.25 - 174.00 | 1.0407 times | Fri 10 July 2026 | 163.25 (0.86%) | 164.00 | 158.00 - 164.90 | 0.7416 times | Fri 03 July 2026 | 161.85 (-3.75%) | 165.00 | 151.00 - 168.00 | 1.5311 times | Thu 25 June 2026 | 168.15 (-9.84%) | 167.80 | 155.00 - 183.00 | 0.8732 times | Fri 19 June 2026 | 186.50 (13.75%) | 164.00 | 164.00 - 190.00 | 1.4593 times | Fri 12 June 2026 | 163.95 (2.47%) | 155.00 | 150.00 - 168.50 | 1.5311 times | Thu 04 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.4187 times | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.6699 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.4306 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 156.58 and 179.08
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 162.38333333333 |
| Monthly Target 4 | 173.27 |
| Monthly Target 5 | 184.88 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.65 (3.42%) | 159.00 | 151.50 - 174.00 | 0.9567 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.0766 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.8655 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4745 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5422 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9124 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4849 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.7633 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1366 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7873 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0141 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 114.73 and 193.33
| Yearly Target 1 | 99.08 |
| Yearly Target 2 | 130.37 |
| Yearly Target 3 | 177.68333333333 |
| Yearly Target 4 | 208.97 |
| Yearly Target 5 | 256.28 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.65 (-26.52%) | 225.00 | 146.40 - 225.00 | 0.5823 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.6191 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.2802 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5184 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elil 543746 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elil 543746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.98
Tomorrow's movement Prediction of Elil 543746 looks bullish. It has broken an important resistance level of 159 with high volumes
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 160.74 |
| 12 day DMA | 164.29 |
| 20 day DMA | 163.6 |
| 35 day DMA | 167.22 |
| 50 day DMA | 169.63 |
| 100 day DMA | 183.75 |
| 150 day DMA | 194.76 |
| 200 day DMA | 199.96 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 160.73 | 162.07 |
| 12 day EMA | 162.93 | 163.16 | 164.09 |
| 20 day EMA | 164.64 | 164.95 | 165.68 |
| 35 day EMA | 167.37 | 167.71 | 168.28 |
| 50 day EMA | 170.37 | 170.73 | 171.25 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.74 | 160.21 | 161.98 |
| 12 day SMA | 164.29 | 164.43 | 164.84 |
| 20 day SMA | 163.6 | 163.93 | 164.31 |
| 35 day SMA | 167.22 | 167.17 | 167.51 |
| 50 day SMA | 169.63 | 170.1 | 170.64 |
| 100 day SMA | 183.75 | 184.15 | 184.58 |
| 150 day SMA | 194.76 | 195.1 | 195.46 |
| 200 day SMA | 199.96 | 200.09 | 200.35 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.97 and PE is: 20.28
Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)
Debt: 186.79 in crores
Market capitalization: 299.27
EPS is 7.69 and PE is: 21.02
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
