ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elil

Strong intraday Stock price targets for Elil are 181.05 and 187.95

Intraday Target 1179.4
Intraday Target 2182.7
Intraday Target 3186.3
Intraday Target 4189.6
Intraday Target 5193.2

Daily price and volume Elil

Date Closing Open Range Volume
Fri 13 March 2026 186.00 (3.33%) 189.00 183.00 - 189.90 0.438 times
Tue 10 March 2026 180.00 (-9.77%) 194.00 180.00 - 194.00 1.3869 times
Fri 06 March 2026 199.50 (-2.37%) 202.00 197.00 - 202.00 1.3139 times
Thu 05 March 2026 204.35 (2.92%) 205.00 204.00 - 205.00 0.8759 times
Wed 04 March 2026 198.55 (-0.7%) 163.00 163.00 - 198.95 0.5839 times
Mon 02 March 2026 199.95 (-0.12%) 200.00 199.95 - 200.00 0.146 times
Fri 27 February 2026 200.20 (-0.15%) 200.00 199.85 - 200.20 1.0219 times
Thu 26 February 2026 200.50 (-1.21%) 204.00 200.00 - 204.00 0.9489 times
Wed 25 February 2026 202.95 (-0.54%) 203.00 201.00 - 204.00 1.8248 times
Tue 24 February 2026 204.05 (-3.66%) 220.00 200.00 - 220.00 1.4599 times
Mon 23 February 2026 211.80 (-1.9%) 213.30 210.00 - 213.30 0.9489 times

Daily chart Elil

Weekly price and charts Elil

Strong weekly Stock price targets for Elil 543746 are 176 and 190

Weekly Target 1172.67
Weekly Target 2179.33
Weekly Target 3186.66666666667
Weekly Target 4193.33
Weekly Target 5200.67

Weekly price and volumes for Elil

Date Closing Open Range Volume
Fri 13 March 2026 186.00 (-6.77%) 194.00 180.00 - 194.00 0.4188 times
Fri 06 March 2026 199.50 (-0.35%) 200.00 163.00 - 205.00 0.67 times
Fri 27 February 2026 200.20 (-7.27%) 213.30 199.85 - 220.00 1.4238 times
Fri 20 February 2026 215.90 (4.27%) 207.00 204.95 - 220.00 1.6583 times
Fri 13 February 2026 207.05 (3.27%) 204.00 204.00 - 213.00 1.4573 times
Fri 06 February 2026 200.50 (-0.2%) 180.00 180.00 - 208.50 1.3233 times
Fri 30 January 2026 200.90 (-0.07%) 203.00 185.00 - 206.00 0.8543 times
Fri 23 January 2026 201.05 (-2.5%) 207.00 200.00 - 211.00 1.2228 times
Fri 16 January 2026 206.20 (0.1%) 203.00 202.00 - 214.95 0.8543 times
Thu 08 January 2026 206.00 (-7.21%) 220.00 206.00 - 224.40 0.1173 times
Fri 02 January 2026 222.00 (1.83%) 215.00 212.00 - 225.00 0.3518 times

weekly chart Elil

Monthly price and charts Elil

Strong monthly Stock price targets for Elil 543746 are 153.5 and 195.5

Monthly Target 1142.67
Monthly Target 2164.33
Monthly Target 3184.66666666667
Monthly Target 4206.33
Monthly Target 5226.67

Monthly price and volumes Elil

Date Closing Open Range Volume
Fri 13 March 2026 186.00 (-7.09%) 200.00 163.00 - 205.00 0.1874 times
Fri 27 February 2026 200.20 (-0.35%) 180.00 180.00 - 220.00 1.0089 times
Fri 30 January 2026 200.90 (-8.68%) 225.00 185.00 - 225.00 0.5362 times
Tue 30 December 2025 220.00 (-1.32%) 230.00 212.00 - 243.55 3.0556 times
Fri 28 November 2025 222.95 (4.35%) 239.00 200.05 - 239.00 1.2568 times
Fri 31 October 2025 213.65 (-2.58%) 228.00 190.05 - 236.00 0.8706 times
Tue 30 September 2025 219.30 (10.76%) 207.00 195.75 - 233.00 1.1214 times
Fri 29 August 2025 198.00 (-3.39%) 199.95 172.80 - 219.00 0.8446 times
Thu 31 July 2025 204.95 (-4%) 213.50 196.00 - 222.00 0.908 times
Mon 30 June 2025 213.50 (-8.84%) 240.00 213.50 - 248.50 0.2104 times
Fri 30 May 2025 234.20 (-1.6%) 242.00 225.00 - 244.50 0.6803 times

monthly chart Elil

Yearly price and charts Elil

Strong yearly Stock price targets for Elil 543746 are 143.5 and 205.5

Yearly Target 1129.33
Yearly Target 2157.67
Yearly Target 3191.33333333333
Yearly Target 4219.67
Yearly Target 5253.33

Yearly price and volumes Elil

Date Closing Open Range Volume
Fri 13 March 2026 186.00 (-15.45%) 225.00 163.00 - 225.00 0.1913 times
Tue 30 December 2025 220.00 (0.02%) 220.20 172.80 - 271.95 1.8043 times
Tue 31 December 2024 219.95 (-72.51%) 805.00 164.00 - 1619.00 1.4267 times
Fri 29 December 2023 800.00 (0%) 270.00 195.10 - 999.95 0.5777 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Elil

Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 10 points

Upper Bollinger band is at 223 and lower is at 187, while middle bands are at 196 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elil (543746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elil in short term and the sell signal is strong.

Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.04 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.

Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elil 543746

DMA (daily moving average) of Elil 543746

DMA period DMA value
5 day DMA 193.68
12 day DMA 200.31
20 day DMA 204.36
35 day DMA 203.59
50 day DMA 207.05
100 day DMA 211.98
150 day DMA 211.74
200 day DMA 215.95

EMA (exponential moving average) of Elil 543746

EMA period EMA current EMA prev EMA prev2
5 day EMA191.46194.19201.29
12 day EMA197.79199.93203.55
20 day EMA201.04202.62205
35 day EMA204.94206.06207.59
50 day EMA207.1207.96209.1

SMA (simple moving average) of Elil 543746

SMA period SMA current SMA prev SMA prev2
5 day SMA193.68196.47200.51
12 day SMA200.31202.59205.92
20 day SMA204.36205.37206.39
35 day SMA203.59204.2204.95
50 day SMA207.05207.75208.63
100 day SMA211.98212.37212.84
150 day SMA211.74211.95212.18
200 day SMA215.95216.21216.53

Fundamentals, profit and EPS of Elil 543746

EPS is 7.69 and PE is: 24.19

Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)

Debt: 132.09 in crores

Market capitalization: 400.62

EPS is 5.91 and PE is: 31.47

Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)

Debt: 118.37 in crores

Market capitalization: 352.39

Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top