Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 173.58 and 185.88
| Intraday Target 1 | 171.52 |
| Intraday Target 2 | 175.63 |
| Intraday Target 3 | 183.81666666667 |
| Intraday Target 4 | 187.93 |
| Intraday Target 5 | 196.12 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.75 (9.37%) | 192.00 | 179.70 - 192.00 | 0.1546 times | Thu 21 May 2026 | 164.35 (-8.67%) | 160.10 | 160.00 - 167.00 | 0.6701 times | Wed 20 May 2026 | 179.95 (-0.58%) | 179.95 | 179.95 - 179.95 | 0.0515 times | Mon 18 May 2026 | 181.00 (-4.13%) | 180.00 | 180.00 - 181.60 | 0.9794 times | Wed 13 May 2026 | 188.80 (4.31%) | 188.50 | 176.00 - 188.95 | 0.9794 times | Tue 12 May 2026 | 181.00 (1.69%) | 184.00 | 181.00 - 185.00 | 0.2062 times | Mon 11 May 2026 | 178.00 (-3.84%) | 188.00 | 178.00 - 188.00 | 1.4433 times | Fri 08 May 2026 | 185.10 (0.05%) | 192.00 | 173.00 - 192.00 | 1.0309 times | Thu 07 May 2026 | 185.00 (0.03%) | 190.00 | 179.00 - 190.00 | 1.6495 times | Wed 06 May 2026 | 184.95 (0%) | 180.00 | 180.00 - 185.00 | 2.8351 times | Tue 05 May 2026 | 184.95 (-0.03%) | 190.00 | 180.00 - 190.00 | 2.3711 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 153.88 and 185.88
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 162.5 |
| Weekly Target 3 | 177.25 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 209.25 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.599 times | Wed 13 May 2026 | 188.80 (2%) | 188.00 | 176.00 - 188.95 | 0.8486 times | Fri 08 May 2026 | 185.10 (-1.96%) | 195.00 | 173.00 - 195.00 | 3.1448 times | Thu 30 April 2026 | 188.80 (-0.63%) | 185.00 | 182.05 - 210.00 | 1.3311 times | Thu 23 April 2026 | 190.00 (0%) | 201.00 | 190.00 - 201.00 | 0.2329 times | Thu 16 April 2026 | 190.00 (-7.32%) | 200.00 | 190.00 - 204.95 | 0.5491 times | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 0.9151 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.2829 times | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.5141 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.5824 times | Fri 13 March 2026 | 186.00 (-6.77%) | 194.00 | 180.00 - 194.00 | 0.416 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 152.38 and 187.38
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 178.25 |
| Monthly Target 4 | 196.5 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.75 (-4.79%) | 195.00 | 160.00 - 195.00 | 0.7496 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4943 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5649 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9506 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5052 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.8789 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1841 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8202 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0565 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7958 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8555 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 137.38 and 202.38
| Yearly Target 1 | 123.25 |
| Yearly Target 2 | 151.5 |
| Yearly Target 3 | 188.25 |
| Yearly Target 4 | 216.5 |
| Yearly Target 5 | 253.25 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.75 (-18.3%) | 225.00 | 160.00 - 225.00 | 0.3652 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.7219 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.3615 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5513 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elil 543746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.4
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 170, while middle bands are at 178 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.39 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 178.77 |
| 12 day DMA | 181.49 |
| 20 day DMA | 186.73 |
| 35 day DMA | 187.69 |
| 50 day DMA | 193.3 |
| 100 day DMA | 204.1 |
| 150 day DMA | 208.04 |
| 200 day DMA | 208.13 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.46 | 176.32 | 182.3 |
| 12 day EMA | 181.48 | 181.8 | 184.97 |
| 20 day EMA | 184.66 | 185.18 | 187.37 |
| 35 day EMA | 189.09 | 189.64 | 191.13 |
| 50 day EMA | 192.87 | 193.41 | 194.6 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.77 | 179.02 | 181.75 |
| 12 day SMA | 181.49 | 182.24 | 185.6 |
| 20 day SMA | 186.73 | 187.99 | 190.02 |
| 35 day SMA | 187.69 | 188.26 | 189.4 |
| 50 day SMA | 193.3 | 193.88 | 194.79 |
| 100 day SMA | 204.1 | 204.54 | 205.05 |
| 150 day SMA | 208.04 | 208.35 | 208.76 |
| 200 day SMA | 208.13 | 208.33 | 208.64 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 23.37
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
EPS is 7.69 and PE is: 23.37
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
