Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 202.95 and 210.95
| Intraday Target 1 | 200.97 |
| Intraday Target 2 | 204.93 |
| Intraday Target 3 | 208.96666666667 |
| Intraday Target 4 | 212.93 |
| Intraday Target 5 | 216.97 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.90 (-0.41%) | 209.75 | 205.00 - 213.00 | 1.6216 times | Wed 11 February 2026 | 209.75 (1.45%) | 206.40 | 206.40 - 209.75 | 1.2162 times | Tue 10 February 2026 | 206.75 (0.34%) | 205.00 | 205.00 - 207.00 | 0.8108 times | Mon 09 February 2026 | 206.05 (2.77%) | 204.00 | 204.00 - 210.00 | 1.0135 times | Fri 06 February 2026 | 200.50 (-1.93%) | 203.00 | 200.00 - 203.00 | 0.8108 times | Thu 05 February 2026 | 204.45 (0.2%) | 205.00 | 193.00 - 206.35 | 1.4865 times | Wed 04 February 2026 | 204.05 (-0.34%) | 191.00 | 190.25 - 208.50 | 0.9459 times | Tue 03 February 2026 | 204.75 (-0.85%) | 207.00 | 204.50 - 208.00 | 0.8784 times | Mon 02 February 2026 | 206.50 (2.81%) | 205.00 | 201.00 - 206.50 | 0.8784 times | Sun 01 February 2026 | 200.85 (-0.02%) | 180.00 | 180.00 - 200.85 | 0.3378 times | Fri 30 January 2026 | 200.90 (-1.52%) | 191.00 | 187.00 - 200.95 | 0.7432 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 206.45 and 215.45
| Weekly Target 1 | 199.63 |
| Weekly Target 2 | 204.27 |
| Weekly Target 3 | 208.63333333333 |
| Weekly Target 4 | 213.27 |
| Weekly Target 5 | 217.63 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.90 (4.19%) | 204.00 | 204.00 - 213.00 | 1.1597 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.3277 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.8571 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.2269 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.8571 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.1176 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.3529 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.6555 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 1.6471 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 1.7983 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 13.4286 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 194.45 and 227.45
| Monthly Target 1 | 167.63 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 200.63333333333 |
| Monthly Target 4 | 221.27 |
| Monthly Target 5 | 233.63 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.90 (3.98%) | 180.00 | 180.00 - 213.00 | 0.4305 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.541 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 3.0832 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2682 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8784 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.1315 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8522 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.9162 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2123 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6864 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.2478 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 171.95 and 216.95
| Yearly Target 1 | 159.63 |
| Yearly Target 2 | 184.27 |
| Yearly Target 3 | 204.63333333333 |
| Yearly Target 4 | 229.27 |
| Yearly Target 5 | 249.63 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.90 (-5.05%) | 225.00 | 180.00 - 225.00 | 0.1086 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.8435 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.4577 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5902 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elil 543746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 198, while middle bands are at 201 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Elil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.89 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 206.39 |
| 12 day DMA | 204.79 |
| 20 day DMA | 203.87 |
| 35 day DMA | 209.59 |
| 50 day DMA | 214.89 |
| 100 day DMA | 215.41 |
| 150 day DMA | 213.08 |
| 200 day DMA | 218.35 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.29 | 206.49 | 204.86 |
| 12 day EMA | 205.83 | 205.27 | 204.46 |
| 20 day EMA | 206.48 | 206.22 | 205.85 |
| 35 day EMA | 209.99 | 210.05 | 210.07 |
| 50 day EMA | 214.53 | 214.76 | 214.96 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.39 | 205.5 | 204.36 |
| 12 day SMA | 204.79 | 204.37 | 203.14 |
| 20 day SMA | 203.87 | 203.53 | 203.39 |
| 35 day SMA | 209.59 | 210.06 | 210.58 |
| 50 day SMA | 214.89 | 215.2 | 215.31 |
| 100 day SMA | 215.41 | 215.59 | 215.74 |
| 150 day SMA | 213.08 | 213.15 | 213.25 |
| 200 day SMA | 218.35 | 218.43 | 218.53 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 27.17
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
EPS is 5.91 and PE is: 35.35
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
