Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 215 and 235
| Intraday Target 1 | 211.67 |
| Intraday Target 2 | 218.33 |
| Intraday Target 3 | 231.66666666667 |
| Intraday Target 4 | 238.33 |
| Intraday Target 5 | 251.67 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.00 (-8.16%) | 245.00 | 225.00 - 245.00 | 1.0256 times | Fri 07 March 2025 | 245.00 (4.26%) | 230.00 | 226.00 - 245.00 | 1.2821 times | Thu 06 March 2025 | 235.00 (0%) | 240.00 | 235.00 - 240.00 | 0.2564 times | Wed 05 March 2025 | 235.00 (-0.42%) | 235.00 | 235.00 - 235.00 | 0.0641 times | Tue 04 March 2025 | 236.00 (3.51%) | 220.00 | 220.00 - 236.00 | 0.5128 times | Mon 03 March 2025 | 228.00 (-2.65%) | 231.00 | 225.00 - 231.00 | 0.641 times | Fri 28 February 2025 | 234.20 (-2.13%) | 230.30 | 225.00 - 238.90 | 1.7949 times | Thu 27 February 2025 | 239.30 (4.84%) | 240.10 | 228.00 - 240.10 | 3.0128 times | Tue 25 February 2025 | 228.25 (-4.9%) | 230.00 | 221.55 - 235.00 | 1.1538 times | Mon 24 February 2025 | 240.00 (3.78%) | 235.00 | 235.00 - 240.00 | 0.2564 times | Fri 21 February 2025 | 231.25 (1.87%) | 234.00 | 230.00 - 244.00 | 0.9615 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 215 and 235
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 231.66666666667 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 251.67 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.00 (-8.16%) | 245.00 | 225.00 - 245.00 | 0.1533 times | Fri 07 March 2025 | 245.00 (4.61%) | 231.00 | 220.00 - 245.00 | 0.4119 times | Fri 28 February 2025 | 234.20 (1.28%) | 235.00 | 221.55 - 240.10 | 0.9291 times | Fri 21 February 2025 | 231.25 (2.1%) | 230.00 | 220.00 - 250.00 | 0.546 times | Fri 14 February 2025 | 226.50 (-9.4%) | 245.05 | 220.00 - 247.10 | 0.2969 times | Fri 07 February 2025 | 250.00 (6.84%) | 235.00 | 230.00 - 252.00 | 0.3448 times | Fri 31 January 2025 | 234.00 (-0.43%) | 240.00 | 212.00 - 245.00 | 1.0345 times | Fri 24 January 2025 | 235.00 (-8.67%) | 259.00 | 222.00 - 265.00 | 2.2797 times | Fri 17 January 2025 | 257.30 (8.34%) | 253.00 | 246.05 - 270.00 | 2.3659 times | Fri 10 January 2025 | 237.50 (4.19%) | 229.90 | 227.95 - 271.95 | 1.6379 times | Fri 03 January 2025 | 227.95 (3.5%) | 220.00 | 207.00 - 229.95 | 9.6935 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 210 and 235
| Monthly Target 1 | 205 |
| Monthly Target 2 | 215 |
| Monthly Target 3 | 230 |
| Monthly Target 4 | 240 |
| Monthly Target 5 | 255 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.00 (-3.93%) | 231.00 | 220.00 - 245.00 | 0.1239 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.4641 times | Fri 31 January 2025 | 234.00 (6.39%) | 220.20 | 212.00 - 271.95 | 2.8874 times | Tue 31 December 2024 | 219.95 (-4.33%) | 215.00 | 207.00 - 230.00 | 1.6464 times | Fri 29 November 2024 | 229.90 (0.77%) | 234.50 | 215.00 - 244.00 | 0.3675 times | Thu 31 October 2024 | 228.15 (-4.54%) | 250.00 | 222.00 - 258.00 | 0.7917 times | Mon 30 September 2024 | 239.00 (-10.64%) | 263.00 | 231.00 - 273.00 | 0.9555 times | Fri 30 August 2024 | 267.45 (4.6%) | 255.00 | 231.00 - 275.00 | 0.9534 times | Wed 31 July 2024 | 255.70 (-1.14%) | 254.75 | 240.10 - 265.00 | 1.1151 times | Fri 28 June 2024 | 258.65 (23.76%) | 211.50 | 180.45 - 278.00 | 0.6951 times | Fri 31 May 2024 | 209.00 (-4.13%) | 215.10 | 188.00 - 228.95 | 0.6993 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 218.5 and 278.45
| Yearly Target 1 | 176.37 |
| Yearly Target 2 | 200.68 |
| Yearly Target 3 | 236.31666666667 |
| Yearly Target 4 | 260.63 |
| Yearly Target 5 | 296.27 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.00 (2.3%) | 220.20 | 212.00 - 271.95 | 0.6245 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.6908 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.6847 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elil 543746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.5
Munafa value: 10 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 227 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.36 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 235.2 |
| 12 day DMA | 233.67 |
| 20 day DMA | 233.5 |
| 35 day DMA | 235.49 |
| 50 day DMA | 237.44 |
| 100 day DMA | 232.88 |
| 150 day DMA | 239.59 |
| 200 day DMA | 236.75 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.59 | 237.89 | 234.34 |
| 12 day EMA | 234.15 | 235.81 | 234.14 |
| 20 day EMA | 234.46 | 235.46 | 234.46 |
| 35 day EMA | 234.85 | 235.43 | 234.87 |
| 50 day EMA | 235.93 | 236.38 | 236.03 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.2 | 235.8 | 233.64 |
| 12 day SMA | 233.67 | 234.29 | 233.04 |
| 20 day SMA | 233.5 | 234.75 | 234.93 |
| 35 day SMA | 235.49 | 236.42 | 236.67 |
| 50 day SMA | 237.44 | 237.34 | 236.97 |
| 100 day SMA | 232.88 | 233.07 | 233.02 |
| 150 day SMA | 239.59 | 239.8 | 239.87 |
| 200 day SMA | 236.75 | 236.65 | 236.44 |
Fundamentals, profit and EPS of Elil 543746
EPS is 5.11 and PE is: 44.03
Last quarter profit: (September 2024 quarter) 3.24 crores (0.00%)
Debt: 132.44 in crores
Market capitalization: 391.60
EPS is 4.74 and PE is: 47.47
Last quarter profit: (June 2024 quarter) 5.50 crores (0.00%)
Debt: 107.92 in crores
Market capitalization: 436.24
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance