ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elil

Strong intraday Stock price targets for Elil are 205.98 and 209.48

Intraday Target 1203.32
Intraday Target 2205.13
Intraday Target 3206.81666666667
Intraday Target 4208.63
Intraday Target 5210.32

Daily price and volume Elil

Date Closing Open Range Volume
Tue 13 January 2026 206.95 (-0.17%) 205.00 205.00 - 208.50 2.2807 times
Mon 12 January 2026 207.30 (0.63%) 203.00 203.00 - 208.00 1.4035 times
Thu 08 January 2026 206.00 (-8.2%) 210.00 206.00 - 210.05 0.7018 times
Wed 07 January 2026 224.40 (2%) 224.40 224.40 - 224.40 0.3509 times
Mon 05 January 2026 220.00 (-0.9%) 220.00 220.00 - 220.00 0.1754 times
Fri 02 January 2026 222.00 (-1.33%) 222.00 222.00 - 222.00 0.3509 times
Thu 01 January 2026 225.00 (2.27%) 225.00 225.00 - 225.00 0.3509 times
Tue 30 December 2025 220.00 (2.95%) 225.00 220.00 - 225.00 0.7018 times
Mon 29 December 2025 213.70 (-1.97%) 215.00 212.00 - 221.00 2.2807 times
Fri 26 December 2025 218.00 (-3.3%) 225.00 218.00 - 230.00 1.4035 times
Wed 24 December 2025 225.45 (1.35%) 219.85 219.85 - 226.00 2.6316 times

 Daily chart Elil

Weekly price and charts Elil

Strong weekly Stock price targets for Elil 543746 are 204.98 and 210.48

Weekly Target 1200.65
Weekly Target 2203.8
Weekly Target 3206.15
Weekly Target 4209.3
Weekly Target 5211.65

Weekly price and volumes for Elil

Date Closing Open Range Volume
Tue 13 January 2026 206.95 (0.46%) 203.00 203.00 - 208.50 0.1471 times
Thu 08 January 2026 206.00 (-7.21%) 220.00 206.00 - 224.40 0.049 times
Fri 02 January 2026 222.00 (1.83%) 215.00 212.00 - 225.00 0.1471 times
Fri 26 December 2025 218.00 (-1.36%) 222.00 217.00 - 230.00 0.2731 times
Fri 19 December 2025 221.00 (-3.72%) 229.55 219.00 - 231.15 0.6863 times
Fri 12 December 2025 229.55 (1.57%) 220.00 220.00 - 239.50 0.7493 times
Fri 05 December 2025 226.00 (1.37%) 230.00 215.00 - 243.55 5.5952 times
Fri 28 November 2025 222.95 (0.61%) 215.05 215.05 - 235.00 0.8683 times
Fri 21 November 2025 221.60 (5.52%) 219.95 202.00 - 224.50 0.7423 times
Fri 14 November 2025 210.00 (3.83%) 202.30 200.25 - 228.00 0.7423 times
Fri 07 November 2025 202.25 (-5.34%) 239.00 200.05 - 239.00 0.7003 times

 weekly chart Elil

Monthly price and charts Elil

Strong monthly Stock price targets for Elil 543746 are 193.98 and 215.98

Monthly Target 1189.65
Monthly Target 2198.3
Monthly Target 3211.65
Monthly Target 4220.3
Monthly Target 5233.65

Monthly price and volumes Elil

Date Closing Open Range Volume
Tue 13 January 2026 206.95 (-5.93%) 225.00 203.00 - 225.00 0.0898 times
Tue 30 December 2025 220.00 (-1.32%) 230.00 212.00 - 243.55 2.9734 times
Fri 28 November 2025 222.95 (4.35%) 239.00 200.05 - 239.00 1.223 times
Fri 31 October 2025 213.65 (-2.58%) 228.00 190.05 - 236.00 0.8471 times
Tue 30 September 2025 219.30 (10.76%) 207.00 195.75 - 233.00 1.0912 times
Fri 29 August 2025 198.00 (-3.39%) 199.95 172.80 - 219.00 0.8219 times
Thu 31 July 2025 204.95 (-4%) 213.50 196.00 - 222.00 0.8836 times
Mon 30 June 2025 213.50 (-8.84%) 240.00 213.50 - 248.50 0.2048 times
Fri 30 May 2025 234.20 (-1.6%) 242.00 225.00 - 244.50 0.662 times
Wed 30 April 2025 238.00 (3.91%) 216.25 215.00 - 267.00 1.2034 times
Fri 28 March 2025 229.05 (-2.2%) 231.00 196.15 - 245.00 1.5091 times

 monthly chart Elil

Yearly price and charts Elil

Strong yearly Stock price targets for Elil 543746 are 193.98 and 215.98

Yearly Target 1189.65
Yearly Target 2198.3
Yearly Target 3211.65
Yearly Target 4220.3
Yearly Target 5233.65

Yearly price and volumes Elil

Date Closing Open Range Volume
Tue 13 January 2026 206.95 (-5.93%) 225.00 203.00 - 225.00 0.0107 times
Tue 30 December 2025 220.00 (0.02%) 220.20 172.80 - 271.95 1.8899 times
Tue 31 December 2024 219.95 (-72.51%) 805.00 164.00 - 1619.00 1.4944 times
Fri 29 December 2023 800.00 (0%) 270.00 195.10 - 999.95 0.6051 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Elil

Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elil 543746 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 214 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elil (543746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elil in short term and the sell signal is strong.

Elil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Elil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.94 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.

Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elil 543746

DMA (daily moving average) of Elil 543746

DMA period DMA value
5 day DMA 212.93
12 day DMA 217.6
20 day DMA 220.94
35 day DMA 222.38
50 day DMA 218.47
100 day DMA 215.5
150 day DMA 217.38
200 day DMA 221.11

EMA (exponential moving average) of Elil 543746

EMA period EMA current EMA prev EMA prev2
5 day EMA211.4213.62216.78
12 day EMA216.22217.9219.83
20 day EMA218.31219.51220.8
35 day EMA217.63218.26218.9
50 day EMA216.34216.72217.1

SMA (simple moving average) of Elil 543746

SMA period SMA current SMA prev SMA prev2
5 day SMA212.93215.94219.48
12 day SMA217.6218.78220.16
20 day SMA220.94222.25222.89
35 day SMA222.38222.33222.49
50 day SMA218.47218.53218.46
100 day SMA215.5215.41215.25
150 day SMA217.38217.57217.76
200 day SMA221.11221.21221.39

Fundamentals, profit and EPS of Elil 543746

EPS is 7.69 and PE is: 26.91

Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)

Debt: 132.09 in crores

Market capitalization: 400.62

EPS is 5.91 and PE is: 35.02

Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)

Debt: 118.37 in crores

Market capitalization: 352.39

Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top