ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elil

Strong intraday Stock price targets for Elil are 171.45 and 199.4

Intraday Target 1165.67
Intraday Target 2177.23
Intraday Target 3193.61666666667
Intraday Target 4205.18
Intraday Target 5221.57

Daily price and volume Elil

Date Closing Open Range Volume
Thu 30 April 2026 188.80 (-7.74%) 210.00 182.05 - 210.00 2.6619 times
Wed 29 April 2026 204.65 (7.71%) 200.00 191.00 - 209.00 2.0144 times
Tue 28 April 2026 190.00 (0%) 195.00 186.00 - 195.00 0.4317 times
Mon 27 April 2026 190.00 (0%) 185.00 185.00 - 190.00 0.6475 times
Thu 23 April 2026 190.00 (-5.47%) 198.00 190.00 - 198.00 0.9353 times
Tue 21 April 2026 201.00 (5.79%) 201.00 201.00 - 201.00 0.0719 times
Thu 16 April 2026 190.00 (-6.03%) 191.00 190.00 - 191.00 0.2158 times
Wed 15 April 2026 202.20 (-1.34%) 201.00 201.00 - 202.20 1.0791 times
Mon 13 April 2026 204.95 (-0.02%) 200.00 200.00 - 204.95 1.0791 times
Thu 09 April 2026 205.00 (-0.12%) 204.00 202.00 - 205.00 0.8633 times
Wed 08 April 2026 205.25 (4.19%) 189.85 189.85 - 209.00 1.1511 times

 Daily chart Elil

Weekly price and charts Elil

Strong weekly Stock price targets for Elil 543746 are 185.43 and 213.38

Weekly Target 1165.67
Weekly Target 2177.23
Weekly Target 3193.61666666667
Weekly Target 4205.18
Weekly Target 5221.57

Weekly price and volumes for Elil

Date Closing Open Range Volume
Thu 30 April 2026 188.80 (-0.63%) 185.00 182.05 - 210.00 1.6842 times
Thu 23 April 2026 190.00 (0%) 201.00 190.00 - 201.00 0.2947 times
Thu 16 April 2026 190.00 (-7.32%) 200.00 190.00 - 204.95 0.6947 times
Thu 09 April 2026 205.00 (13.26%) 180.00 180.00 - 209.00 1.1579 times
Mon 30 March 2026 181.00 (0.56%) 180.00 175.00 - 187.00 0.3579 times
Fri 27 March 2026 180.00 (-4.66%) 191.00 171.00 - 195.00 1.9158 times
Fri 20 March 2026 188.80 (1.51%) 189.95 165.00 - 189.95 0.7368 times
Fri 13 March 2026 186.00 (-6.77%) 194.00 180.00 - 194.00 0.5263 times
Fri 06 March 2026 199.50 (-0.35%) 200.00 163.00 - 205.00 0.8421 times
Fri 27 February 2026 200.20 (-7.27%) 213.30 199.85 - 220.00 1.7895 times
Fri 20 February 2026 215.90 (4.27%) 207.00 204.95 - 220.00 2.0842 times

 weekly chart Elil

Monthly price and charts Elil

Strong monthly Stock price targets for Elil 543746 are 184.4 and 214.4

Monthly Target 1162.93
Monthly Target 2175.87
Monthly Target 3192.93333333333
Monthly Target 4205.87
Monthly Target 5222.93

Monthly price and volumes Elil

Date Closing Open Range Volume
Thu 30 April 2026 188.80 (4.31%) 180.00 180.00 - 210.00 0.4891 times
Mon 30 March 2026 181.00 (-9.59%) 200.00 163.00 - 205.00 0.559 times
Fri 27 February 2026 200.20 (-0.35%) 180.00 180.00 - 220.00 0.9406 times
Fri 30 January 2026 200.90 (-8.68%) 225.00 185.00 - 225.00 0.4999 times
Tue 30 December 2025 220.00 (-1.32%) 230.00 212.00 - 243.55 2.8487 times
Fri 28 November 2025 222.95 (4.35%) 239.00 200.05 - 239.00 1.1717 times
Fri 31 October 2025 213.65 (-2.58%) 228.00 190.05 - 236.00 0.8116 times
Tue 30 September 2025 219.30 (10.76%) 207.00 195.75 - 233.00 1.0454 times
Fri 29 August 2025 198.00 (-3.39%) 199.95 172.80 - 219.00 0.7874 times
Thu 31 July 2025 204.95 (-4%) 213.50 196.00 - 222.00 0.8465 times
Mon 30 June 2025 213.50 (-8.84%) 240.00 213.50 - 248.50 0.1962 times

 monthly chart Elil

Yearly price and charts Elil

Strong yearly Stock price targets for Elil 543746 are 144.9 and 206.9

Yearly Target 1130.27
Yearly Target 2159.53
Yearly Target 3192.26666666667
Yearly Target 4221.53
Yearly Target 5254.27

Yearly price and volumes Elil

Date Closing Open Range Volume
Thu 30 April 2026 188.80 (-14.18%) 225.00 163.00 - 225.00 0.2874 times
Tue 30 December 2025 220.00 (0.02%) 220.20 172.80 - 271.95 1.7588 times
Tue 31 December 2024 219.95 (-72.51%) 805.00 164.00 - 1619.00 1.3907 times
Fri 29 December 2023 800.00 (0%) 270.00 195.10 - 999.95 0.5631 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Elil

Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elil 543746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elil 543746 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elil 543746 looks bearish. It has broken an important moving average level of 194.68 with high volumes

Munafa value: 5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 213 and lower is at 172, while middle bands are at 182 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elil (543746) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.

Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.94 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.

Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elil 543746

DMA (daily moving average) of Elil 543746

DMA period DMA value
5 day DMA 192.69
12 day DMA 197.4
20 day DMA 191.78
35 day DMA 196.07
50 day DMA 198.89
100 day DMA 208.14
150 day DMA 210.37
200 day DMA 211.12

EMA (exponential moving average) of Elil 543746

EMA period EMA current EMA prev EMA prev2
5 day EMA193.98196.57192.53
12 day EMA194.44195.47193.8
20 day EMA194.6195.21194.22
35 day EMA196.4196.85196.39
50 day EMA198.49198.89198.65

SMA (simple moving average) of Elil 543746

SMA period SMA current SMA prev SMA prev2
5 day SMA192.69195.13192.2
12 day SMA197.4197.31195.34
20 day SMA191.78191.83190.9
35 day SMA196.07196.7196.76
50 day SMA198.89199.2199
100 day SMA208.14208.29208.27
150 day SMA210.37210.49210.55
200 day SMA211.12211.38211.55

Fundamentals, profit and EPS of Elil 543746

EPS is 7.69 and PE is: 24.55

Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)

Debt: 132.09 in crores

Market capitalization: 320.36

EPS is 7.69 and PE is: 24.55

Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)

Debt: 132.09 in crores

Market capitalization: 400.62

Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top