Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 196.7 and 203.3
| Intraday Target 1 | 195.6 |
| Intraday Target 2 | 197.8 |
| Intraday Target 3 | 202.2 |
| Intraday Target 4 | 204.4 |
| Intraday Target 5 | 208.8 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.00 (-3.61%) | 206.60 | 200.00 - 206.60 | 1.4607 times | Mon 19 January 2026 | 207.50 (0.63%) | 207.00 | 205.00 - 211.00 | 1.7978 times | Fri 16 January 2026 | 206.20 (2.08%) | 205.00 | 204.00 - 210.00 | 1.573 times | Wed 14 January 2026 | 202.00 (-2.39%) | 214.95 | 202.00 - 214.95 | 1.7978 times | Tue 13 January 2026 | 206.95 (-0.17%) | 205.00 | 205.00 - 208.50 | 1.4607 times | Mon 12 January 2026 | 207.30 (0.63%) | 203.00 | 203.00 - 208.00 | 0.8989 times | Thu 08 January 2026 | 206.00 (-8.2%) | 210.00 | 206.00 - 210.05 | 0.4494 times | Wed 07 January 2026 | 224.40 (2%) | 224.40 | 224.40 - 224.40 | 0.2247 times | Mon 05 January 2026 | 220.00 (-0.9%) | 220.00 | 220.00 - 220.00 | 0.1124 times | Fri 02 January 2026 | 222.00 (-1.33%) | 222.00 | 222.00 - 222.00 | 0.2247 times | Thu 01 January 2026 | 225.00 (2.27%) | 225.00 | 225.00 - 225.00 | 0.2247 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 194.5 and 205.5
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 196.33 |
| Weekly Target 3 | 203.66666666667 |
| Weekly Target 4 | 207.33 |
| Weekly Target 5 | 214.67 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.00 (-3.01%) | 207.00 | 200.00 - 211.00 | 0.21 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.3693 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.0507 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.1521 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.2824 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 0.7096 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 0.7748 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 5.7857 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.8979 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.7676 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.7676 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 187.5 and 212.5
| Monthly Target 1 | 183.33 |
| Monthly Target 2 | 191.67 |
| Monthly Target 3 | 208.33333333333 |
| Monthly Target 4 | 216.67 |
| Monthly Target 5 | 233.33 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.00 (-9.09%) | 225.00 | 200.00 - 225.00 | 0.2511 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9249 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2031 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8333 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0734 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8085 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8692 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2014 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6512 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.1838 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.4845 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 187.5 and 212.5
| Yearly Target 1 | 183.33 |
| Yearly Target 2 | 191.67 |
| Yearly Target 3 | 208.33333333333 |
| Yearly Target 4 | 216.67 |
| Yearly Target 5 | 233.33 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.00 (-9.09%) | 225.00 | 200.00 - 225.00 | 0.0302 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.8806 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.487 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.6021 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elil 543746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.1
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 199, while middle bands are at 208 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.89 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 204.53 |
| 12 day DMA | 212.28 |
| 20 day DMA | 216.27 |
| 35 day DMA | 220.58 |
| 50 day DMA | 217.77 |
| 100 day DMA | 216.25 |
| 150 day DMA | 216.42 |
| 200 day DMA | 220.56 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.03 | 207.55 | 207.58 |
| 12 day EMA | 210.16 | 212.01 | 212.83 |
| 20 day EMA | 213.55 | 214.98 | 215.77 |
| 35 day EMA | 215.07 | 215.96 | 216.46 |
| 50 day EMA | 215.99 | 216.64 | 217.01 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.53 | 205.99 | 205.69 |
| 12 day SMA | 212.28 | 213.42 | 214.3 |
| 20 day SMA | 216.27 | 217.54 | 218.64 |
| 35 day SMA | 220.58 | 221.16 | 221.56 |
| 50 day SMA | 217.77 | 218.04 | 218.08 |
| 100 day SMA | 216.25 | 216.1 | 215.85 |
| 150 day SMA | 216.42 | 216.68 | 216.89 |
| 200 day SMA | 220.56 | 220.69 | 220.82 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 26.01
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
EPS is 5.91 and PE is: 33.84
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
