Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 220.05 and 225.55
| Intraday Target 1 | 216.37 |
| Intraday Target 2 | 218.23 |
| Intraday Target 3 | 221.86666666667 |
| Intraday Target 4 | 223.73 |
| Intraday Target 5 | 227.37 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.10 (-2.61%) | 220.00 | 220.00 - 225.50 | 0.5037 times | Fri 05 December 2025 | 226.00 (-4.64%) | 239.00 | 226.00 - 239.50 | 0.1994 times | Thu 04 December 2025 | 237.00 (1.3%) | 235.00 | 231.00 - 243.55 | 0.3043 times | Wed 03 December 2025 | 233.95 (3.08%) | 230.00 | 230.00 - 236.00 | 0.3882 times | Tue 02 December 2025 | 226.95 (1.61%) | 225.00 | 218.00 - 229.90 | 7.2928 times | Mon 01 December 2025 | 223.35 (0.18%) | 230.00 | 215.00 - 230.00 | 0.1994 times | Fri 28 November 2025 | 222.95 (0%) | 225.00 | 216.80 - 232.40 | 0.2204 times | Thu 27 November 2025 | 222.95 (-0.62%) | 226.00 | 222.95 - 235.00 | 0.1679 times | Wed 26 November 2025 | 224.35 (4.32%) | 230.00 | 216.05 - 230.00 | 0.1994 times | Tue 25 November 2025 | 215.05 (-2.43%) | 224.95 | 215.05 - 224.95 | 0.5247 times | Mon 24 November 2025 | 220.40 (-0.54%) | 215.05 | 215.05 - 221.95 | 0.1889 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 220.05 and 225.55
| Weekly Target 1 | 216.37 |
| Weekly Target 2 | 218.23 |
| Weekly Target 3 | 221.86666666667 |
| Weekly Target 4 | 223.73 |
| Weekly Target 5 | 227.37 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.10 (-2.61%) | 220.00 | 220.00 - 225.50 | 0.3117 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 5.1883 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.8052 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.6883 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.6883 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.6494 times | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 0.7468 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.2662 times | Fri 17 October 2025 | 195.00 (-11.34%) | 225.00 | 190.05 - 225.00 | 0.1558 times | Fri 10 October 2025 | 219.95 (-3.08%) | 223.00 | 218.90 - 227.00 | 0.5 times | Fri 03 October 2025 | 226.95 (3.16%) | 219.00 | 200.00 - 229.00 | 0.5 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 203.28 and 231.83
| Monthly Target 1 | 197.67 |
| Monthly Target 2 | 208.88 |
| Monthly Target 3 | 226.21666666667 |
| Monthly Target 4 | 237.43 |
| Monthly Target 5 | 254.77 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.10 (-1.28%) | 230.00 | 215.00 - 243.55 | 2.1954 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1301 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7828 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0083 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7595 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8165 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1892 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6117 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.112 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.3945 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.5728 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 146.88 and 246.03
| Yearly Target 1 | 122.47 |
| Yearly Target 2 | 171.28 |
| Yearly Target 3 | 221.61666666667 |
| Yearly Target 4 | 270.43 |
| Yearly Target 5 | 320.77 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.10 (0.07%) | 220.20 | 172.80 - 271.95 | 1.3926 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.1441 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.4633 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 205, while middle bands are at 212 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elil in short term and the buy signal is strong.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.26 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 228.8 |
| 12 day DMA | 224.55 |
| 20 day DMA | 219.76 |
| 35 day DMA | 213.59 |
| 50 day DMA | 216.31 |
| 100 day DMA | 212.77 |
| 150 day DMA | 219.44 |
| 200 day DMA | 222.83 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.99 | 228.94 | 230.41 |
| 12 day EMA | 224 | 224.71 | 224.48 |
| 20 day EMA | 221.3 | 221.43 | 220.95 |
| 35 day EMA | 219.84 | 219.82 | 219.46 |
| 50 day EMA | 218.26 | 218.19 | 217.87 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.8 | 229.45 | 228.84 |
| 12 day SMA | 224.55 | 224.64 | 223.78 |
| 20 day SMA | 219.76 | 218.97 | 217.78 |
| 35 day SMA | 213.59 | 213.27 | 213.21 |
| 50 day SMA | 216.31 | 216.4 | 216.36 |
| 100 day SMA | 212.77 | 212.7 | 212.56 |
| 150 day SMA | 219.44 | 219.47 | 219.4 |
| 200 day SMA | 222.83 | 223 | 223.14 |
Fundamentals, profit and EPS of Elil 543746
EPS is 5.91 and PE is: 37.24
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
EPS is 5.11 and PE is: 43.07
Last quarter profit: (March 2025 quarter) 3.24 crores (24.62%)
Debt: 132.44 in crores
Market capitalization: 416.82
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
