Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 214.7 and 217.1
| Intraday Target 1 | 212.7 |
| Intraday Target 2 | 214.3 |
| Intraday Target 3 | 215.1 |
| Intraday Target 4 | 216.7 |
| Intraday Target 5 | 217.5 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.90 (1.22%) | 215.00 | 213.50 - 215.90 | 0.8602 times | Thu 19 February 2026 | 213.30 (-3.05%) | 215.00 | 212.00 - 217.45 | 0.6989 times | Wed 18 February 2026 | 220.00 (4.27%) | 210.00 | 210.00 - 220.00 | 1.129 times | Tue 17 February 2026 | 211.00 (2.06%) | 204.95 | 204.95 - 216.00 | 1.6129 times | Mon 16 February 2026 | 206.75 (-0.14%) | 207.00 | 206.75 - 216.00 | 1.0215 times | Fri 13 February 2026 | 207.05 (-0.89%) | 205.50 | 205.50 - 207.80 | 0.9677 times | Thu 12 February 2026 | 208.90 (-0.41%) | 209.75 | 205.00 - 213.00 | 1.2903 times | Wed 11 February 2026 | 209.75 (1.45%) | 206.40 | 206.40 - 209.75 | 0.9677 times | Tue 10 February 2026 | 206.75 (0.34%) | 205.00 | 205.00 - 207.00 | 0.6452 times | Mon 09 February 2026 | 206.05 (2.77%) | 204.00 | 204.00 - 210.00 | 0.8065 times | Fri 06 February 2026 | 200.50 (-1.93%) | 203.00 | 200.00 - 203.00 | 0.6452 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 210.43 and 225.48
| Weekly Target 1 | 198.57 |
| Weekly Target 2 | 207.23 |
| Weekly Target 3 | 213.61666666667 |
| Weekly Target 4 | 222.28 |
| Weekly Target 5 | 228.67 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 1.6364 times | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.438 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.3058 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.843 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.2066 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.843 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.1157 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.3471 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.6446 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 1.6198 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 1.7686 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 197.95 and 237.95
| Monthly Target 1 | 165.3 |
| Monthly Target 2 | 190.6 |
| Monthly Target 3 | 205.3 |
| Monthly Target 4 | 230.6 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.90 (7.47%) | 180.00 | 180.00 - 220.00 | 0.7454 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5232 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9817 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2264 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8495 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0942 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8242 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8861 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2053 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6639 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.2068 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 175.45 and 220.45
| Yearly Target 1 | 161.97 |
| Yearly Target 2 | 188.93 |
| Yearly Target 3 | 206.96666666667 |
| Yearly Target 4 | 233.93 |
| Yearly Target 5 | 251.97 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.90 (-1.86%) | 225.00 | 180.00 - 225.00 | 0.1453 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.8261 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.4439 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5847 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.53
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 201 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.72 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 213.39 |
| 12 day DMA | 209.2 |
| 20 day DMA | 206.52 |
| 35 day DMA | 208.14 |
| 50 day DMA | 213.03 |
| 100 day DMA | 214.69 |
| 150 day DMA | 212.71 |
| 200 day DMA | 217.8 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.7 | 212.6 | 212.25 |
| 12 day EMA | 210.55 | 209.58 | 208.9 |
| 20 day EMA | 209.46 | 208.78 | 208.3 |
| 35 day EMA | 211.54 | 211.28 | 211.16 |
| 50 day EMA | 214.38 | 214.32 | 214.36 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.39 | 211.62 | 210.74 |
| 12 day SMA | 209.2 | 208.21 | 207.5 |
| 20 day SMA | 206.52 | 205.78 | 205.25 |
| 35 day SMA | 208.14 | 208.08 | 208.22 |
| 50 day SMA | 213.03 | 213.45 | 213.86 |
| 100 day SMA | 214.69 | 214.79 | 214.96 |
| 150 day SMA | 212.71 | 212.65 | 212.71 |
| 200 day SMA | 217.8 | 217.87 | 217.96 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 28.08
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
EPS is 5.91 and PE is: 36.53
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
