Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 176.48 and 181.43
| Intraday Target 1 | 172.35 |
| Intraday Target 2 | 175.65 |
| Intraday Target 3 | 177.3 |
| Intraday Target 4 | 180.6 |
| Intraday Target 5 | 182.25 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.95 (-0.31%) | 177.00 | 174.00 - 178.95 | 0.4518 times | Thu 22 October 2026 | 179.50 (-4.27%) | 188.00 | 170.00 - 189.00 | 1.0241 times | Mon 19 October 2026 | 187.50 (-0.53%) | 188.00 | 187.00 - 188.10 | 0.9337 times | Fri 16 October 2026 | 188.50 (2.45%) | 186.75 | 186.00 - 188.50 | 1.0241 times | Thu 15 October 2026 | 184.00 (3.52%) | 180.00 | 170.00 - 185.00 | 1.747 times | Wed 14 October 2026 | 177.75 (-2.74%) | 177.80 | 177.75 - 177.80 | 0.0602 times | Tue 13 October 2026 | 182.75 (-2.79%) | 182.75 | 182.75 - 182.75 | 0.0301 times | Mon 12 October 2026 | 188.00 (3.87%) | 182.95 | 182.95 - 188.00 | 1.0241 times | Tue 06 October 2026 | 181.00 (-4%) | 180.00 | 175.00 - 185.00 | 0.994 times | Mon 05 October 2026 | 188.55 (12.37%) | 176.95 | 175.00 - 195.00 | 2.7108 times | Thu 01 October 2026 | 167.80 (4.22%) | 169.00 | 161.55 - 169.00 | 0.994 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 164.98 and 183.98
| Weekly Target 1 | 160.32 |
| Weekly Target 2 | 169.63 |
| Weekly Target 3 | 179.31666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 198.32 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.95 (-5.07%) | 188.00 | 170.00 - 189.00 | 0.5739 times | Fri 16 October 2026 | 188.50 (4.14%) | 182.95 | 170.00 - 188.50 | 0.9254 times | Tue 06 October 2026 | 181.00 (7.87%) | 176.95 | 175.00 - 195.00 | 0.8824 times | Thu 01 October 2026 | 167.80 (4.19%) | 150.50 | 150.50 - 169.00 | 0.7317 times | Fri 25 September 2026 | 161.05 (8.09%) | 140.00 | 139.00 - 165.95 | 2.7188 times | Fri 18 September 2026 | 149.00 (-0.67%) | 150.00 | 140.00 - 155.00 | 0.8895 times | Fri 11 September 2026 | 150.00 (-5.06%) | 155.00 | 150.00 - 155.00 | 0.1291 times | Fri 04 September 2026 | 158.00 (-7.58%) | 170.00 | 158.00 - 170.00 | 0.99 times | Fri 28 August 2026 | 170.95 (-0.03%) | 169.00 | 166.00 - 171.00 | 1.2912 times | Fri 21 August 2026 | 171.00 (0.59%) | 164.00 | 163.90 - 175.00 | 0.868 times | Fri 14 August 2026 | 170.00 (10.39%) | 155.55 | 151.05 - 170.00 | 1.0617 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 170.25 and 203.7
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 178.5 |
| Monthly Target 4 | 195.45 |
| Monthly Target 5 | 211.95 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.95 (11.15%) | 169.00 | 161.55 - 195.00 | 0.9483 times | Tue 29 September 2026 | 161.00 (-3.59%) | 166.00 | 139.00 - 167.95 | 1.8031 times | Mon 31 August 2026 | 167.00 (11.33%) | 150.00 | 141.00 - 175.00 | 1.6939 times | Fri 31 July 2026 | 150.00 (-4.03%) | 159.00 | 150.00 - 174.00 | 1.2133 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.073 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.8626 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4729 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5404 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9093 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4832 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.754 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 115.98 and 201.98
| Yearly Target 1 | 94.98 |
| Yearly Target 2 | 136.97 |
| Yearly Target 3 | 180.98333333333 |
| Yearly Target 4 | 222.97 |
| Yearly Target 5 | 266.98 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 178.95 (-18.66%) | 225.00 | 139.00 - 225.00 | 0.9737 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.4336 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.1336 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.459 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elil 543746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.25
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 16 points
Upper Bollinger band is at 201 and lower is at 138, while middle bands are at 154 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elil in short term and the buy signal is strong.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.4 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 183.69 |
| 12 day DMA | 180.44 |
| 20 day DMA | 169.12 |
| 35 day DMA | 164.93 |
| 50 day DMA | 164.38 |
| 100 day DMA | 165.56 |
| 150 day DMA | 175.65 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 183 | 184.75 |
| 12 day EMA | 178.1 | 177.94 | 177.66 |
| 20 day EMA | 173.42 | 172.84 | 172.14 |
| 35 day EMA | 169.21 | 168.64 | 168 |
| 50 day EMA | 165.47 | 164.92 | 164.33 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.69 | 183.45 | 184.1 |
| 12 day SMA | 180.44 | 179.06 | 177.52 |
| 20 day SMA | 169.12 | 167.46 | 165.99 |
| 35 day SMA | 164.93 | 164.67 | 164.42 |
| 50 day SMA | 164.38 | 163.89 | 163.3 |
| 100 day SMA | 165.56 | 165.66 | 165.67 |
| 150 day SMA | 175.65 | 175.79 | 175.96 |
| 200 day SMA | 185.71 | 185.92 | 186.1 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.97 and PE is: 22.45
Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)
Debt: 186.79 in crores
Market capitalization: 299.27
EPS is 7.69 and PE is: 23.27
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
