Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 155.1 and 164.9
| Intraday Target 1 | 152.85 |
| Intraday Target 2 | 157.35 |
| Intraday Target 3 | 162.65 |
| Intraday Target 4 | 167.15 |
| Intraday Target 5 | 172.45 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.85 (-2.41%) | 164.95 | 158.15 - 167.95 | 1.0046 times | Thu 02 July 2026 | 165.85 (0.82%) | 157.05 | 157.00 - 166.50 | 1.7352 times | Wed 01 July 2026 | 164.50 (5.25%) | 159.00 | 159.00 - 167.95 | 0.5936 times | Tue 30 June 2026 | 156.30 (-5.01%) | 164.95 | 151.00 - 165.00 | 1.6438 times | Mon 29 June 2026 | 164.55 (-2.14%) | 165.00 | 155.10 - 168.00 | 0.8676 times | Thu 25 June 2026 | 168.15 (1.54%) | 165.95 | 155.00 - 168.70 | 0.5479 times | Wed 24 June 2026 | 165.60 (-3.8%) | 171.50 | 163.00 - 171.95 | 1.1872 times | Tue 23 June 2026 | 172.15 (-3.56%) | 180.00 | 169.00 - 181.95 | 1.0046 times | Mon 22 June 2026 | 178.50 (-4.29%) | 167.80 | 167.80 - 183.00 | 0.5936 times | Fri 19 June 2026 | 186.50 (0.81%) | 187.00 | 180.00 - 190.00 | 0.8219 times | Thu 18 June 2026 | 185.00 (1.7%) | 183.00 | 183.00 - 186.00 | 0.8676 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 147.93 and 164.93
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 160.28333333333 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 177.28 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.85 (-3.75%) | 165.00 | 151.00 - 168.00 | 1.4254 times | Thu 25 June 2026 | 168.15 (-9.84%) | 167.80 | 155.00 - 183.00 | 0.8129 times | Fri 19 June 2026 | 186.50 (13.75%) | 164.00 | 164.00 - 190.00 | 1.3586 times | Fri 12 June 2026 | 163.95 (2.47%) | 155.00 | 150.00 - 168.50 | 1.4254 times | Thu 04 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.3898 times | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.6236 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.4009 times | Wed 13 May 2026 | 188.80 (2%) | 188.00 | 176.00 - 188.95 | 0.5679 times | Fri 08 May 2026 | 185.10 (-1.96%) | 195.00 | 173.00 - 195.00 | 2.1047 times | Thu 30 April 2026 | 188.80 (-0.63%) | 185.00 | 182.05 - 210.00 | 0.8909 times | Thu 23 April 2026 | 190.00 (0%) | 201.00 | 190.00 - 201.00 | 0.1559 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 159.43 and 170.38
| Monthly Target 1 | 151.32 |
| Monthly Target 2 | 156.58 |
| Monthly Target 3 | 162.26666666667 |
| Monthly Target 4 | 167.53 |
| Monthly Target 5 | 173.22 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.85 (3.55%) | 159.00 | 157.00 - 167.95 | 0.2061 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.166 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.9373 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.5138 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5872 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9881 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5251 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9927 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2309 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8526 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0982 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 114.83 and 193.43
| Yearly Target 1 | 99.15 |
| Yearly Target 2 | 130.5 |
| Yearly Target 3 | 177.75 |
| Yearly Target 4 | 209.1 |
| Yearly Target 5 | 256.35 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.85 (-26.43%) | 225.00 | 146.40 - 225.00 | 0.509 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.6538 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.3077 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5295 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 151, while middle bands are at 161 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.86 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 170.9 |
| 20 day DMA | 169.68 |
| 35 day DMA | 172.08 |
| 50 day DMA | 178.93 |
| 100 day DMA | 189.64 |
| 150 day DMA | 199.18 |
| 200 day DMA | 202.4 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.08 | 165.2 | 164.88 |
| 12 day EMA | 167.4 | 168.41 | 168.87 |
| 20 day EMA | 169.64 | 170.46 | 170.95 |
| 35 day EMA | 174.32 | 175.05 | 175.59 |
| 50 day EMA | 177.93 | 178.59 | 179.11 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 163.87 | 163.82 |
| 12 day SMA | 170.9 | 172.83 | 174.13 |
| 20 day SMA | 169.68 | 169.59 | 169.79 |
| 35 day SMA | 172.08 | 172.74 | 173.28 |
| 50 day SMA | 178.93 | 179.45 | 179.75 |
| 100 day SMA | 189.64 | 190.27 | 190.81 |
| 150 day SMA | 199.18 | 199.4 | 199.59 |
| 200 day SMA | 202.4 | 202.62 | 202.81 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.97 and PE is: 20.31
Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)
Debt: 186.79 in crores
Market capitalization: 299.27
EPS is 7.69 and PE is: 21.05
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
