ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elil

Strong intraday Stock price targets for Elil are 165.03 and 174.98

Intraday Target 1156.73
Intraday Target 2163.37
Intraday Target 3166.68333333333
Intraday Target 4173.32
Intraday Target 5176.63

Daily price and volume Elil

Date Closing Open Range Volume
Fri 14 August 2026 170.00 (6.68%) 161.00 160.05 - 170.00 0.8833 times
Thu 13 August 2026 159.35 (-2.84%) 157.00 155.00 - 160.65 0.7256 times
Wed 12 August 2026 164.00 (6.11%) 155.00 152.00 - 164.00 0.8833 times
Tue 11 August 2026 154.55 (-2.77%) 155.00 151.05 - 155.00 0.9464 times
Mon 10 August 2026 158.95 (3.21%) 155.55 154.80 - 162.00 1.2303 times
Fri 07 August 2026 154.00 (-1.94%) 156.10 141.00 - 156.10 1.2934 times
Thu 06 August 2026 157.05 (6.84%) 149.95 149.95 - 157.55 1.4826 times
Wed 05 August 2026 147.00 (-6.37%) 154.00 147.00 - 154.05 0.8202 times
Tue 04 August 2026 157.00 (1.95%) 151.50 149.15 - 157.00 0.7571 times
Mon 03 August 2026 154.00 (2.67%) 150.00 150.00 - 159.85 0.9779 times
Fri 31 July 2026 150.00 (-2.28%) 151.00 150.00 - 151.00 0.6625 times

 Daily chart Elil

Weekly price and charts Elil

Strong weekly Stock price targets for Elil 543746 are 160.53 and 179.48

Weekly Target 1144.73
Weekly Target 2157.37
Weekly Target 3163.68333333333
Weekly Target 4176.32
Weekly Target 5182.63

Weekly price and volumes for Elil

Date Closing Open Range Volume
Fri 14 August 2026 170.00 (10.39%) 155.55 151.05 - 170.00 1.2737 times
Fri 07 August 2026 154.00 (2.67%) 150.00 141.00 - 159.85 1.4544 times
Fri 31 July 2026 150.00 (-5.09%) 164.00 150.00 - 165.05 1.2392 times
Fri 24 July 2026 158.05 (-5.3%) 160.00 151.50 - 163.90 0.8692 times
Fri 17 July 2026 166.90 (2.24%) 160.25 160.25 - 174.00 0.7487 times
Fri 10 July 2026 163.25 (0.86%) 164.00 158.00 - 164.90 0.5336 times
Fri 03 July 2026 161.85 (-3.75%) 165.00 151.00 - 168.00 1.1015 times
Thu 25 June 2026 168.15 (-9.84%) 167.80 155.00 - 183.00 0.6282 times
Fri 19 June 2026 186.50 (13.75%) 164.00 164.00 - 190.00 1.0499 times
Fri 12 June 2026 163.95 (2.47%) 155.00 150.00 - 168.50 1.1015 times
Thu 04 June 2026 160.00 (-5.88%) 170.00 146.40 - 170.00 0.3012 times

 weekly chart Elil

Monthly price and charts Elil

Strong monthly Stock price targets for Elil 543746 are 155.5 and 184.5

Monthly Target 1131.33
Monthly Target 2150.67
Monthly Target 3160.33333333333
Monthly Target 4179.67
Monthly Target 5189.33

Monthly price and volumes Elil

Date Closing Open Range Volume
Fri 14 August 2026 170.00 (13.33%) 150.00 141.00 - 170.00 0.8023 times
Fri 31 July 2026 150.00 (-4.03%) 159.00 150.00 - 174.00 1.182 times
Tue 30 June 2026 156.30 (-8.06%) 170.00 146.40 - 190.00 1.0453 times
Fri 29 May 2026 170.00 (-9.96%) 195.00 160.00 - 195.00 0.8403 times
Thu 30 April 2026 188.80 (4.31%) 180.00 180.00 - 210.00 0.4606 times
Mon 30 March 2026 181.00 (-9.59%) 200.00 163.00 - 205.00 0.5264 times
Fri 27 February 2026 200.20 (-0.35%) 180.00 180.00 - 220.00 0.8859 times
Fri 30 January 2026 200.90 (-8.68%) 225.00 185.00 - 225.00 0.4708 times
Tue 30 December 2025 220.00 (-1.32%) 230.00 212.00 - 243.55 2.6829 times
Fri 28 November 2025 222.95 (4.35%) 239.00 200.05 - 239.00 1.1035 times
Fri 31 October 2025 213.65 (-2.58%) 228.00 190.05 - 236.00 0.7644 times

 monthly chart Elil

Yearly price and charts Elil

Strong yearly Stock price targets for Elil 543746 are 113.5 and 197.5

Yearly Target 194.67
Yearly Target 2132.33
Yearly Target 3178.66666666667
Yearly Target 4216.33
Yearly Target 5262.67

Yearly price and volumes Elil

Date Closing Open Range Volume
Fri 14 August 2026 170.00 (-22.73%) 225.00 141.00 - 225.00 0.6811 times
Tue 30 December 2025 220.00 (0.02%) 220.20 172.80 - 271.95 1.5723 times
Tue 31 December 2024 219.95 (-72.51%) 805.00 164.00 - 1619.00 1.2432 times
Fri 29 December 2023 800.00 (0%) 270.00 195.10 - 999.95 0.5034 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Elil

Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elil 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elil 543746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.35

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elil (543746) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.45 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.

Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elil 543746

DMA (daily moving average) of Elil 543746

DMA period DMA value
5 day DMA 161.37
12 day DMA 156.62
20 day DMA 157.87
35 day DMA 161
50 day DMA 164.15
100 day DMA 176.6
150 day DMA 188.89
200 day DMA 195.7

EMA (exponential moving average) of Elil 543746

EMA period EMA current EMA prev EMA prev2
5 day EMA162.39158.58158.19
12 day EMA159.52157.62157.31
20 day EMA159.6158.51158.42
35 day EMA161.37160.86160.95
50 day EMA164.33164.1164.29

SMA (simple moving average) of Elil 543746

SMA period SMA current SMA prev SMA prev2
5 day SMA161.37158.17157.71
12 day SMA156.62155.2155.45
20 day SMA157.87157.72158.18
35 day SMA161160.87161.24
50 day SMA164.15164.14164.36
100 day SMA176.6177.04177.64
150 day SMA188.89189.31189.76
200 day SMA195.7196196.32

Fundamentals, profit and EPS of Elil 543746

EPS is 7.97 and PE is: 21.33

Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)

Debt: 186.79 in crores

Market capitalization: 299.27

EPS is 7.69 and PE is: 22.11

Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)

Debt: 132.09 in crores

Market capitalization: 320.36

Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top