ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 85.6 and 89.6

Intraday Target 183.2
Intraday Target 285.4
Intraday Target 387.2
Intraday Target 489.4
Intraday Target 591.2

Daily price and volume Sah

Date Closing Open Range Volume
Tue 28 July 2026 87.60 (0%) 87.60 85.00 - 89.00 0.6522 times
Mon 27 July 2026 87.60 (3.06%) 88.00 87.15 - 88.00 0.0537 times
Fri 24 July 2026 85.00 (-1.39%) 87.45 85.00 - 88.50 0.0332 times
Thu 23 July 2026 86.20 (0.82%) 86.40 85.50 - 86.95 2.9506 times
Wed 22 July 2026 85.50 (-3.72%) 87.55 85.50 - 88.80 0.8123 times
Tue 21 July 2026 88.80 (-0.06%) 91.45 88.60 - 92.55 0.7264 times
Mon 20 July 2026 88.85 (-2.52%) 91.60 88.00 - 92.45 2.1636 times
Fri 17 July 2026 91.15 (1.22%) 91.85 89.65 - 92.10 0.7215 times
Thu 16 July 2026 90.05 (3.45%) 88.75 88.40 - 91.45 1.4245 times
Wed 15 July 2026 87.05 (-0.74%) 87.85 86.80 - 88.75 0.4618 times
Tue 14 July 2026 87.70 (-1.35%) 87.15 86.30 - 89.75 1.1736 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 84.3 and 88.3

Weekly Target 183.2
Weekly Target 285.4
Weekly Target 387.2
Weekly Target 489.4
Weekly Target 591.2

Weekly price and volumes for Sah

Date Closing Open Range Volume
Tue 28 July 2026 87.60 (3.06%) 88.00 85.00 - 89.00 0.1152 times
Fri 24 July 2026 85.00 (-6.75%) 91.60 85.00 - 92.55 1.0913 times
Fri 17 July 2026 91.15 (2.42%) 89.00 86.30 - 92.10 0.8358 times
Fri 10 July 2026 89.00 (-3.26%) 92.00 86.15 - 92.00 1.1109 times
Fri 03 July 2026 92.00 (0%) 92.91 88.80 - 105.00 4.658 times
Thu 25 June 2026 92.00 (-2.13%) 94.61 88.95 - 95.01 0.3267 times
Fri 19 June 2026 94.00 (10.32%) 87.50 86.72 - 95.49 0.4223 times
Fri 12 June 2026 85.21 (-1.01%) 87.50 82.00 - 89.00 0.4644 times
Fri 05 June 2026 86.08 (-4.1%) 89.49 84.46 - 95.40 0.7818 times
Fri 29 May 2026 89.76 (-1.24%) 89.92 87.46 - 92.67 0.1936 times
Thu 21 May 2026 90.89 (4.88%) 87.00 78.12 - 94.50 1.1638 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 77.53 and 95.08

Monthly Target 174.17
Monthly Target 280.88
Monthly Target 391.716666666667
Monthly Target 498.43
Monthly Target 5109.27

Monthly price and volumes Sah

Date Closing Open Range Volume
Tue 28 July 2026 87.60 (-14.11%) 102.55 85.00 - 102.55 0.2979 times
Tue 30 June 2026 101.99 (13.63%) 89.49 82.00 - 105.00 0.3679 times
Fri 29 May 2026 89.76 (-0.62%) 88.91 78.12 - 94.50 0.2069 times
Thu 30 April 2026 90.32 (13.2%) 78.88 72.00 - 92.90 0.2106 times
Mon 30 March 2026 79.79 (15.39%) 68.58 58.55 - 82.90 0.123 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.0438 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.6763 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 3.1318 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 2.1388 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.8029 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 2.2792 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 73.08 and 119.53

Yearly Target 137.27
Yearly Target 262.43
Yearly Target 383.716666666667
Yearly Target 4108.88
Yearly Target 5130.17

Yearly price and volumes Sah

Date Closing Open Range Volume
Tue 28 July 2026 87.60 (17.76%) 74.05 58.55 - 105.00 0.0819 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7328 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9695 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.2158 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sah 543743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.95 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 86.38
12 day DMA 87.87
20 day DMA 89.43
35 day DMA 89.45
50 day DMA 89.17
100 day DMA 82.79
150 day DMA 79.77
200 day DMA 80.58

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1586.9286.58
12 day EMA87.8787.9287.98
20 day EMA88.5288.6288.73
35 day EMA88.7988.8688.93
50 day EMA88.988.9589

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3886.6286.87
12 day SMA87.8787.9888.14
20 day SMA89.4389.9790.19
35 day SMA89.4589.4189.39
50 day SMA89.1789.2589.21
100 day SMA82.7982.6182.43
150 day SMA79.7779.6979.61
200 day SMA80.5880.6680.75

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top