ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 68.64 and 68.78

Intraday Target 168.52
Intraday Target 268.61
Intraday Target 368.66
Intraday Target 468.75
Intraday Target 568.8

Daily price and volume Sah

Date Closing Open Range Volume
Mon 02 March 2026 68.70 (-0.65%) 68.58 68.57 - 68.71 0.1759 times
Thu 26 February 2026 69.15 (-0.12%) 69.23 68.39 - 69.36 1.8411 times
Wed 25 February 2026 69.23 (6.39%) 69.36 69.23 - 69.36 0.0334 times
Tue 24 February 2026 65.07 (-7.24%) 66.00 64.95 - 66.00 0.6096 times
Thu 19 February 2026 70.15 (-0.76%) 72.08 70.10 - 82.00 3.1423 times
Wed 18 February 2026 70.69 (0.96%) 70.00 70.00 - 73.11 0.2214 times
Tue 17 February 2026 70.02 (1.4%) 71.04 70.02 - 74.50 0.9251 times
Mon 16 February 2026 69.05 (-2.1%) 69.30 68.71 - 71.03 0.3215 times
Fri 13 February 2026 70.53 (-0.17%) 70.65 70.53 - 71.50 0.7916 times
Thu 12 February 2026 70.65 (-8.01%) 71.87 68.15 - 76.00 1.9381 times
Tue 10 February 2026 76.80 (5.95%) 73.51 73.51 - 82.25 0.9857 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 68.64 and 68.78

Weekly Target 168.52
Weekly Target 268.61
Weekly Target 368.66
Weekly Target 468.75
Weekly Target 568.8

Weekly price and volumes for Sah

Date Closing Open Range Volume
Mon 02 March 2026 68.70 (-0.65%) 68.58 68.57 - 68.71 0.0063 times
Thu 26 February 2026 69.15 (-1.43%) 66.00 64.95 - 69.36 0.0885 times
Thu 19 February 2026 70.15 (-0.54%) 69.30 68.71 - 82.00 0.1642 times
Fri 13 February 2026 70.53 (-2.22%) 72.13 68.15 - 82.25 0.1332 times
Thu 05 February 2026 72.13 (3.47%) 70.00 66.05 - 76.65 0.0515 times
Fri 30 January 2026 69.71 (0.27%) 66.05 66.05 - 69.84 0.236 times
Fri 23 January 2026 69.52 (-2.35%) 72.58 69.05 - 79.00 0.3171 times
Fri 16 January 2026 71.19 (-1.06%) 71.00 70.00 - 78.00 0.2625 times
Fri 09 January 2026 71.95 (-3.27%) 74.38 71.60 - 76.97 4.0798 times
Fri 02 January 2026 74.38 (-0.83%) 76.00 74.05 - 80.36 4.661 times
Fri 26 December 2025 75.00 (0.03%) 75.99 74.10 - 82.00 2.1956 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 68.64 and 68.78

Monthly Target 168.52
Monthly Target 268.61
Monthly Target 368.66
Monthly Target 468.75
Monthly Target 568.8

Monthly price and volumes Sah

Date Closing Open Range Volume
Mon 02 March 2026 68.70 (-0.65%) 68.58 68.57 - 68.71 0.0005 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.0366 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.5655 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 2.6189 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 1.7885 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.3439 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 1.906 times
Fri 29 August 2025 96.80 (-19.16%) 120.30 96.50 - 121.00 0.1397 times
Thu 31 July 2025 119.75 (-0.21%) 118.00 116.30 - 122.80 0.495 times
Mon 30 June 2025 120.00 (12.82%) 109.55 97.05 - 124.95 0.1053 times
Fri 30 May 2025 106.36 (21.92%) 76.00 76.00 - 111.99 0.8782 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 58.18 and 75.48

Yearly Target 154.67
Yearly Target 261.68
Yearly Target 371.966666666667
Yearly Target 478.98
Yearly Target 589.27

Yearly price and volumes Sah

Date Closing Open Range Volume
Mon 02 March 2026 68.70 (-7.65%) 74.05 64.95 - 82.25 0.031 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7423 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9821 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.2445 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.72 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 68.46
12 day DMA 70.21
20 day DMA 70.1
35 day DMA 71.07
50 day DMA 72.96
100 day DMA 76.51
150 day DMA 87.94
200 day DMA 91.99

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8768.9568.85
12 day EMA69.5769.7369.83
20 day EMA70.1970.3570.48
35 day EMA71.5371.771.85
50 day EMA72.7272.8873.03

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4668.8669.03
12 day SMA70.2170.570.57
20 day SMA70.170.1470.21
35 day SMA71.0771.2871.43
50 day SMA72.9673.173.22
100 day SMA76.5176.8277.12
150 day SMA87.9488.2788.59
200 day SMA91.9992.0892.16

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top