Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 68.64 and 68.78
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 68.61 |
| Intraday Target 3 | 68.66 |
| Intraday Target 4 | 68.75 |
| Intraday Target 5 | 68.8 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.70 (-0.65%) | 68.58 | 68.57 - 68.71 | 0.1759 times | Thu 26 February 2026 | 69.15 (-0.12%) | 69.23 | 68.39 - 69.36 | 1.8411 times | Wed 25 February 2026 | 69.23 (6.39%) | 69.36 | 69.23 - 69.36 | 0.0334 times | Tue 24 February 2026 | 65.07 (-7.24%) | 66.00 | 64.95 - 66.00 | 0.6096 times | Thu 19 February 2026 | 70.15 (-0.76%) | 72.08 | 70.10 - 82.00 | 3.1423 times | Wed 18 February 2026 | 70.69 (0.96%) | 70.00 | 70.00 - 73.11 | 0.2214 times | Tue 17 February 2026 | 70.02 (1.4%) | 71.04 | 70.02 - 74.50 | 0.9251 times | Mon 16 February 2026 | 69.05 (-2.1%) | 69.30 | 68.71 - 71.03 | 0.3215 times | Fri 13 February 2026 | 70.53 (-0.17%) | 70.65 | 70.53 - 71.50 | 0.7916 times | Thu 12 February 2026 | 70.65 (-8.01%) | 71.87 | 68.15 - 76.00 | 1.9381 times | Tue 10 February 2026 | 76.80 (5.95%) | 73.51 | 73.51 - 82.25 | 0.9857 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 68.64 and 68.78
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 68.66 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.70 (-0.65%) | 68.58 | 68.57 - 68.71 | 0.0063 times | Thu 26 February 2026 | 69.15 (-1.43%) | 66.00 | 64.95 - 69.36 | 0.0885 times | Thu 19 February 2026 | 70.15 (-0.54%) | 69.30 | 68.71 - 82.00 | 0.1642 times | Fri 13 February 2026 | 70.53 (-2.22%) | 72.13 | 68.15 - 82.25 | 0.1332 times | Thu 05 February 2026 | 72.13 (3.47%) | 70.00 | 66.05 - 76.65 | 0.0515 times | Fri 30 January 2026 | 69.71 (0.27%) | 66.05 | 66.05 - 69.84 | 0.236 times | Fri 23 January 2026 | 69.52 (-2.35%) | 72.58 | 69.05 - 79.00 | 0.3171 times | Fri 16 January 2026 | 71.19 (-1.06%) | 71.00 | 70.00 - 78.00 | 0.2625 times | Fri 09 January 2026 | 71.95 (-3.27%) | 74.38 | 71.60 - 76.97 | 4.0798 times | Fri 02 January 2026 | 74.38 (-0.83%) | 76.00 | 74.05 - 80.36 | 4.661 times | Fri 26 December 2025 | 75.00 (0.03%) | 75.99 | 74.10 - 82.00 | 2.1956 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 68.64 and 68.78
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 68.66 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.70 (-0.65%) | 68.58 | 68.57 - 68.71 | 0.0005 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0366 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5655 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.6189 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.7885 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.3439 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.906 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1397 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.495 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1053 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8782 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 58.18 and 75.48
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 71.966666666667 |
| Yearly Target 4 | 78.98 |
| Yearly Target 5 | 89.27 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.70 (-7.65%) | 74.05 | 64.95 - 82.25 | 0.031 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7423 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9821 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2445 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 70.21 |
| 20 day DMA | 70.1 |
| 35 day DMA | 71.07 |
| 50 day DMA | 72.96 |
| 100 day DMA | 76.51 |
| 150 day DMA | 87.94 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.95 | 68.85 |
| 12 day EMA | 69.57 | 69.73 | 69.83 |
| 20 day EMA | 70.19 | 70.35 | 70.48 |
| 35 day EMA | 71.53 | 71.7 | 71.85 |
| 50 day EMA | 72.72 | 72.88 | 73.03 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.86 | 69.03 |
| 12 day SMA | 70.21 | 70.5 | 70.57 |
| 20 day SMA | 70.1 | 70.14 | 70.21 |
| 35 day SMA | 71.07 | 71.28 | 71.43 |
| 50 day SMA | 72.96 | 73.1 | 73.22 |
| 100 day SMA | 76.51 | 76.82 | 77.12 |
| 150 day SMA | 87.94 | 88.27 | 88.59 |
| 200 day SMA | 91.99 | 92.08 | 92.16 |


