Munafa Stock Market Course + Intraday & FNO calls 
Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 80.81 and 83.06
| Intraday Target 1 | 80.19 |
| Intraday Target 2 | 81.43 |
| Intraday Target 3 | 82.44 |
| Intraday Target 4 | 83.68 |
| Intraday Target 5 | 84.69 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.67 (3.23%) | 83.45 | 81.20 - 83.45 | 1.2881 times | Mon 13 April 2026 | 80.08 (-1.14%) | 81.00 | 78.33 - 81.21 | 0.195 times | Fri 10 April 2026 | 81.00 (0.68%) | 81.12 | 79.41 - 81.97 | 0.1619 times | Thu 09 April 2026 | 80.45 (0.89%) | 76.05 | 76.05 - 81.52 | 0.1725 times | Wed 08 April 2026 | 79.74 (3.42%) | 79.19 | 77.42 - 79.74 | 2.4947 times | Tue 07 April 2026 | 77.10 (0.56%) | 78.06 | 77.10 - 79.81 | 0.0674 times | Mon 06 April 2026 | 76.67 (-0.48%) | 80.00 | 76.67 - 80.00 | 0.5141 times | Thu 02 April 2026 | 77.04 (0.84%) | 72.60 | 72.60 - 83.45 | 2.1059 times | Wed 01 April 2026 | 76.40 (-4.25%) | 78.88 | 72.79 - 79.18 | 1.021 times | Mon 30 March 2026 | 79.79 (4.81%) | 75.43 | 71.85 - 82.90 | 1.9794 times | Fri 27 March 2026 | 76.13 (-2.92%) | 79.00 | 76.13 - 80.90 | 0.3415 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 80.5 and 85.62
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 81.483333333333 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.67 (2.06%) | 81.00 | 78.33 - 83.45 | 0.5775 times | Fri 10 April 2026 | 81.00 (5.14%) | 80.00 | 76.05 - 81.97 | 1.328 times | Thu 02 April 2026 | 77.04 (1.2%) | 75.43 | 71.85 - 83.45 | 1.9883 times | Fri 27 March 2026 | 76.13 (13.32%) | 64.17 | 60.75 - 80.90 | 1.2981 times | Fri 20 March 2026 | 67.18 (-0.28%) | 67.21 | 58.55 - 74.00 | 2.6946 times | Fri 13 March 2026 | 67.37 (-3.76%) | 75.75 | 65.61 - 75.75 | 0.1744 times | Fri 06 March 2026 | 70.00 (1.23%) | 68.58 | 65.05 - 74.20 | 0.2954 times | Thu 26 February 2026 | 69.15 (-1.43%) | 66.00 | 64.95 - 69.36 | 0.3769 times | Thu 19 February 2026 | 70.15 (-0.54%) | 69.30 | 68.71 - 82.00 | 0.6994 times | Fri 13 February 2026 | 70.53 (-2.22%) | 72.13 | 68.15 - 82.25 | 0.5674 times | Thu 05 February 2026 | 72.13 (3.47%) | 70.00 | 66.05 - 76.65 | 0.2195 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 77.64 and 88.49
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 79.573333333333 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.67 (3.61%) | 78.88 | 72.60 - 83.45 | 0.061 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1023 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0364 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5622 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.6037 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.7782 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.3302 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.8949 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1389 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4921 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1047 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 70.61 and 95.51
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 74.89 |
| Yearly Target 4 | 91.23 |
| Yearly Target 5 | 99.79 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.67 (11.13%) | 74.05 | 58.55 - 83.45 | 0.0394 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7407 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9801 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2398 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 68 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and Sah 543743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 78.79 |
| 20 day DMA | 74.15 |
| 35 day DMA | 71.99 |
| 50 day DMA | 71.66 |
| 100 day DMA | 73.9 |
| 150 day DMA | 80.21 |
| 200 day DMA | 89 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 79.63 | 79.41 |
| 12 day EMA | 78.18 | 77.36 | 76.87 |
| 20 day EMA | 76.07 | 75.38 | 74.89 |
| 35 day EMA | 74.12 | 73.62 | 73.24 |
| 50 day EMA | 72.54 | 72.13 | 71.81 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 79.67 | 78.99 |
| 12 day SMA | 78.79 | 78.27 | 77.31 |
| 20 day SMA | 74.15 | 73.4 | 72.77 |
| 35 day SMA | 71.99 | 71.64 | 71.55 |
| 50 day SMA | 71.66 | 71.39 | 71.21 |
| 100 day SMA | 73.9 | 73.87 | 73.88 |
| 150 day SMA | 80.21 | 80.39 | 80.61 |
| 200 day SMA | 89 | 89.1 | 89.24 |
Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
