Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 75.16 and 83.9
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 77.52 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 86.26 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.80 (5.95%) | 73.51 | 73.51 - 82.25 | 1.0851 times | Mon 09 February 2026 | 72.49 (0.5%) | 72.13 | 72.13 - 72.49 | 0.0267 times | Thu 05 February 2026 | 72.13 (3.04%) | 66.05 | 66.05 - 76.65 | 0.1202 times | Wed 04 February 2026 | 70.00 (-2.85%) | 72.89 | 70.00 - 73.99 | 0.5977 times | Tue 03 February 2026 | 72.05 (2.42%) | 72.00 | 72.00 - 73.22 | 0.8214 times | Mon 02 February 2026 | 70.35 (0.5%) | 70.35 | 70.35 - 70.35 | 0.0033 times | Sun 01 February 2026 | 70.00 (0.42%) | 70.00 | 70.00 - 70.00 | 0.0501 times | Fri 30 January 2026 | 69.71 (5.54%) | 68.91 | 68.00 - 69.84 | 1.6594 times | Thu 29 January 2026 | 66.05 (-4.48%) | 66.05 | 66.05 - 66.05 | 0.2771 times | Tue 27 January 2026 | 69.15 (-0.53%) | 66.05 | 66.05 - 69.30 | 5.3589 times | Fri 23 January 2026 | 69.52 (-1.5%) | 69.05 | 69.05 - 78.80 | 7.5259 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 74.47 and 84.59
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 77.06 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.80 (6.47%) | 72.13 | 72.13 - 82.25 | 0.0107 times | Thu 05 February 2026 | 72.13 (3.47%) | 70.00 | 66.05 - 76.65 | 0.0153 times | Fri 30 January 2026 | 69.71 (0.27%) | 66.05 | 66.05 - 69.84 | 0.0701 times | Fri 23 January 2026 | 69.52 (-2.35%) | 72.58 | 69.05 - 79.00 | 0.0942 times | Fri 16 January 2026 | 71.19 (-1.06%) | 71.00 | 70.00 - 78.00 | 0.078 times | Fri 09 January 2026 | 71.95 (-3.27%) | 74.38 | 71.60 - 76.97 | 1.2122 times | Fri 02 January 2026 | 74.38 (-0.83%) | 76.00 | 74.05 - 80.36 | 1.3849 times | Fri 26 December 2025 | 75.00 (0.03%) | 75.99 | 74.10 - 82.00 | 0.6524 times | Fri 19 December 2025 | 74.98 (-12.38%) | 86.50 | 74.24 - 93.90 | 3.8386 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 2.6436 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 1.3222 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 71.43 and 87.63
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 75.033333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.80 (10.17%) | 70.00 | 66.05 - 82.25 | 0.0068 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5213 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.4141 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.6487 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1606 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.7569 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1288 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4563 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.0971 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8095 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1573 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 71.43 and 87.63
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 75.033333333333 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 91.23 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.80 (3.24%) | 74.05 | 66.05 - 82.25 | 0.0295 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7426 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9825 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2454 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah 543743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Sah 543743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 70.74 |
| 20 day DMA | 71.05 |
| 35 day DMA | 72.91 |
| 50 day DMA | 74.32 |
| 100 day DMA | 79.77 |
| 150 day DMA | 91.27 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 71.45 | 70.93 |
| 12 day EMA | 71.92 | 71.03 | 70.76 |
| 20 day EMA | 71.95 | 71.44 | 71.33 |
| 35 day EMA | 72.81 | 72.57 | 72.57 |
| 50 day EMA | 74.19 | 74.08 | 74.15 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 71.4 | 70.91 |
| 12 day SMA | 70.74 | 70.22 | 70.27 |
| 20 day SMA | 71.05 | 70.96 | 71.06 |
| 35 day SMA | 72.91 | 72.91 | 73.15 |
| 50 day SMA | 74.32 | 74.34 | 74.4 |
| 100 day SMA | 79.77 | 80.07 | 80.42 |
| 150 day SMA | 91.27 | 91.53 | 91.83 |
| 200 day SMA | 92.76 | 92.77 | 92.81 |


