ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 75.16 and 83.9

Intraday Target 168.78
Intraday Target 272.79
Intraday Target 377.52
Intraday Target 481.53
Intraday Target 586.26

Daily price and volume Sah

Date Closing Open Range Volume
Tue 10 February 2026 76.80 (5.95%) 73.51 73.51 - 82.25 1.0851 times
Mon 09 February 2026 72.49 (0.5%) 72.13 72.13 - 72.49 0.0267 times
Thu 05 February 2026 72.13 (3.04%) 66.05 66.05 - 76.65 0.1202 times
Wed 04 February 2026 70.00 (-2.85%) 72.89 70.00 - 73.99 0.5977 times
Tue 03 February 2026 72.05 (2.42%) 72.00 72.00 - 73.22 0.8214 times
Mon 02 February 2026 70.35 (0.5%) 70.35 70.35 - 70.35 0.0033 times
Sun 01 February 2026 70.00 (0.42%) 70.00 70.00 - 70.00 0.0501 times
Fri 30 January 2026 69.71 (5.54%) 68.91 68.00 - 69.84 1.6594 times
Thu 29 January 2026 66.05 (-4.48%) 66.05 66.05 - 66.05 0.2771 times
Tue 27 January 2026 69.15 (-0.53%) 66.05 66.05 - 69.30 5.3589 times
Fri 23 January 2026 69.52 (-1.5%) 69.05 69.05 - 78.80 7.5259 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 74.47 and 84.59

Weekly Target 166.94
Weekly Target 271.87
Weekly Target 377.06
Weekly Target 481.99
Weekly Target 587.18

Weekly price and volumes for Sah

Date Closing Open Range Volume
Tue 10 February 2026 76.80 (6.47%) 72.13 72.13 - 82.25 0.0107 times
Thu 05 February 2026 72.13 (3.47%) 70.00 66.05 - 76.65 0.0153 times
Fri 30 January 2026 69.71 (0.27%) 66.05 66.05 - 69.84 0.0701 times
Fri 23 January 2026 69.52 (-2.35%) 72.58 69.05 - 79.00 0.0942 times
Fri 16 January 2026 71.19 (-1.06%) 71.00 70.00 - 78.00 0.078 times
Fri 09 January 2026 71.95 (-3.27%) 74.38 71.60 - 76.97 1.2122 times
Fri 02 January 2026 74.38 (-0.83%) 76.00 74.05 - 80.36 1.3849 times
Fri 26 December 2025 75.00 (0.03%) 75.99 74.10 - 82.00 0.6524 times
Fri 19 December 2025 74.98 (-12.38%) 86.50 74.24 - 93.90 3.8386 times
Fri 12 December 2025 85.57 (11.49%) 75.84 72.00 - 87.90 2.6436 times
Fri 05 December 2025 76.75 (-0.36%) 77.00 73.65 - 78.20 1.3222 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 71.43 and 87.63

Monthly Target 158.83
Monthly Target 267.82
Monthly Target 375.033333333333
Monthly Target 484.02
Monthly Target 591.23

Monthly price and volumes Sah

Date Closing Open Range Volume
Tue 10 February 2026 76.80 (10.17%) 70.00 66.05 - 82.25 0.0068 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.5213 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 2.4141 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 1.6487 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.1606 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 1.7569 times
Fri 29 August 2025 96.80 (-19.16%) 120.30 96.50 - 121.00 0.1288 times
Thu 31 July 2025 119.75 (-0.21%) 118.00 116.30 - 122.80 0.4563 times
Mon 30 June 2025 120.00 (12.82%) 109.55 97.05 - 124.95 0.0971 times
Fri 30 May 2025 106.36 (21.92%) 76.00 76.00 - 111.99 0.8095 times
Wed 30 April 2025 87.24 (11.66%) 79.69 76.13 - 92.46 0.1573 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 71.43 and 87.63

Yearly Target 158.83
Yearly Target 267.82
Yearly Target 375.033333333333
Yearly Target 484.02
Yearly Target 591.23

Yearly price and volumes Sah

Date Closing Open Range Volume
Tue 10 February 2026 76.80 (3.24%) 74.05 66.05 - 82.25 0.0295 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7426 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9825 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.2454 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sah 543743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Sah 543743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 72.69
12 day DMA 70.74
20 day DMA 71.05
35 day DMA 72.91
50 day DMA 74.32
100 day DMA 79.77
150 day DMA 91.27
200 day DMA 92.76

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2371.4570.93
12 day EMA71.9271.0370.76
20 day EMA71.9571.4471.33
35 day EMA72.8172.5772.57
50 day EMA74.1974.0874.15

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6971.470.91
12 day SMA70.7470.2270.27
20 day SMA71.0570.9671.06
35 day SMA72.9172.9173.15
50 day SMA74.3274.3474.4
100 day SMA79.7780.0780.42
150 day SMA91.2791.5391.83
200 day SMA92.7692.7792.81

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top