Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 85.6 and 89.6
| Intraday Target 1 | 83.2 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 87.2 |
| Intraday Target 4 | 89.4 |
| Intraday Target 5 | 91.2 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.60 (0%) | 87.60 | 85.00 - 89.00 | 0.6522 times | Mon 27 July 2026 | 87.60 (3.06%) | 88.00 | 87.15 - 88.00 | 0.0537 times | Fri 24 July 2026 | 85.00 (-1.39%) | 87.45 | 85.00 - 88.50 | 0.0332 times | Thu 23 July 2026 | 86.20 (0.82%) | 86.40 | 85.50 - 86.95 | 2.9506 times | Wed 22 July 2026 | 85.50 (-3.72%) | 87.55 | 85.50 - 88.80 | 0.8123 times | Tue 21 July 2026 | 88.80 (-0.06%) | 91.45 | 88.60 - 92.55 | 0.7264 times | Mon 20 July 2026 | 88.85 (-2.52%) | 91.60 | 88.00 - 92.45 | 2.1636 times | Fri 17 July 2026 | 91.15 (1.22%) | 91.85 | 89.65 - 92.10 | 0.7215 times | Thu 16 July 2026 | 90.05 (3.45%) | 88.75 | 88.40 - 91.45 | 1.4245 times | Wed 15 July 2026 | 87.05 (-0.74%) | 87.85 | 86.80 - 88.75 | 0.4618 times | Tue 14 July 2026 | 87.70 (-1.35%) | 87.15 | 86.30 - 89.75 | 1.1736 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 84.3 and 88.3
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 87.2 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.60 (3.06%) | 88.00 | 85.00 - 89.00 | 0.1152 times | Fri 24 July 2026 | 85.00 (-6.75%) | 91.60 | 85.00 - 92.55 | 1.0913 times | Fri 17 July 2026 | 91.15 (2.42%) | 89.00 | 86.30 - 92.10 | 0.8358 times | Fri 10 July 2026 | 89.00 (-3.26%) | 92.00 | 86.15 - 92.00 | 1.1109 times | Fri 03 July 2026 | 92.00 (0%) | 92.91 | 88.80 - 105.00 | 4.658 times | Thu 25 June 2026 | 92.00 (-2.13%) | 94.61 | 88.95 - 95.01 | 0.3267 times | Fri 19 June 2026 | 94.00 (10.32%) | 87.50 | 86.72 - 95.49 | 0.4223 times | Fri 12 June 2026 | 85.21 (-1.01%) | 87.50 | 82.00 - 89.00 | 0.4644 times | Fri 05 June 2026 | 86.08 (-4.1%) | 89.49 | 84.46 - 95.40 | 0.7818 times | Fri 29 May 2026 | 89.76 (-1.24%) | 89.92 | 87.46 - 92.67 | 0.1936 times | Thu 21 May 2026 | 90.89 (4.88%) | 87.00 | 78.12 - 94.50 | 1.1638 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 77.53 and 95.08
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.60 (-14.11%) | 102.55 | 85.00 - 102.55 | 0.2979 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 0.3679 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.2069 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.2106 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.123 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0438 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.6763 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 3.1318 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 2.1388 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.8029 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 2.2792 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 73.08 and 119.53
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 62.43 |
| Yearly Target 3 | 83.716666666667 |
| Yearly Target 4 | 108.88 |
| Yearly Target 5 | 130.17 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.60 (17.76%) | 74.05 | 58.55 - 105.00 | 0.0819 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7328 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9695 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2158 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah 543743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 87.87 |
| 20 day DMA | 89.43 |
| 35 day DMA | 89.45 |
| 50 day DMA | 89.17 |
| 100 day DMA | 82.79 |
| 150 day DMA | 79.77 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 86.92 | 86.58 |
| 12 day EMA | 87.87 | 87.92 | 87.98 |
| 20 day EMA | 88.52 | 88.62 | 88.73 |
| 35 day EMA | 88.79 | 88.86 | 88.93 |
| 50 day EMA | 88.9 | 88.95 | 89 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.62 | 86.87 |
| 12 day SMA | 87.87 | 87.98 | 88.14 |
| 20 day SMA | 89.43 | 89.97 | 90.19 |
| 35 day SMA | 89.45 | 89.41 | 89.39 |
| 50 day SMA | 89.17 | 89.25 | 89.21 |
| 100 day SMA | 82.79 | 82.61 | 82.43 |
| 150 day SMA | 79.77 | 79.69 | 79.61 |
| 200 day SMA | 80.58 | 80.66 | 80.75 |


