ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 73.32 and 80.28

Intraday Target 167.64
Intraday Target 272.03
Intraday Target 374.596666666667
Intraday Target 478.99
Intraday Target 581.56

Daily price and volume Sah

Date Closing Open Range Volume
Tue 24 March 2026 76.43 (11.59%) 70.70 70.20 - 77.16 1.4526 times
Mon 23 March 2026 68.49 (1.95%) 64.17 60.75 - 69.31 0.5381 times
Fri 20 March 2026 67.18 (1.97%) 67.76 66.77 - 68.53 0.1471 times
Thu 19 March 2026 65.88 (2.12%) 64.30 62.99 - 74.00 1.5653 times
Wed 18 March 2026 64.51 (4.05%) 64.49 64.00 - 64.51 1.1186 times
Tue 17 March 2026 62.00 (-5.63%) 65.51 62.00 - 65.51 0.1498 times
Mon 16 March 2026 65.70 (-2.48%) 67.21 58.55 - 67.21 4.7806 times
Fri 13 March 2026 67.37 (-0.41%) 67.87 67.36 - 68.00 0.0186 times
Thu 12 March 2026 67.65 (0.22%) 67.42 67.21 - 67.65 0.0861 times
Wed 11 March 2026 67.50 (-3.57%) 68.30 67.50 - 68.30 0.1431 times
Tue 10 March 2026 70.00 (0%) 75.75 65.61 - 75.75 0.2545 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 68.59 and 85

Weekly Target 155.04
Weekly Target 265.73
Weekly Target 371.446666666667
Weekly Target 482.14
Weekly Target 587.86

Weekly price and volumes for Sah

Date Closing Open Range Volume
Tue 24 March 2026 76.43 (13.77%) 64.17 60.75 - 77.16 0.8559 times
Fri 20 March 2026 67.18 (-0.28%) 67.21 58.55 - 74.00 3.3369 times
Fri 13 March 2026 67.37 (-3.76%) 75.75 65.61 - 75.75 0.216 times
Fri 06 March 2026 70.00 (1.23%) 68.58 65.05 - 74.20 0.3658 times
Thu 26 February 2026 69.15 (-1.43%) 66.00 64.95 - 69.36 0.4667 times
Thu 19 February 2026 70.15 (-0.54%) 69.30 68.71 - 82.00 0.8661 times
Fri 13 February 2026 70.53 (-2.22%) 72.13 68.15 - 82.25 0.7026 times
Thu 05 February 2026 72.13 (3.47%) 70.00 66.05 - 76.65 0.2718 times
Fri 30 January 2026 69.71 (0.27%) 66.05 66.05 - 69.84 1.2451 times
Fri 23 January 2026 69.52 (-2.35%) 72.58 69.05 - 79.00 1.673 times
Fri 16 January 2026 71.19 (-1.06%) 71.00 70.00 - 78.00 1.3847 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 67.49 and 86.1

Monthly Target 152.1
Monthly Target 264.27
Monthly Target 370.713333333333
Monthly Target 482.88
Monthly Target 589.32

Monthly price and volumes Sah

Date Closing Open Range Volume
Tue 24 March 2026 76.43 (10.53%) 68.58 58.55 - 77.16 0.0752 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.0364 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.5613 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 2.5994 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 1.7752 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.3264 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 1.8917 times
Fri 29 August 2025 96.80 (-19.16%) 120.30 96.50 - 121.00 0.1387 times
Thu 31 July 2025 119.75 (-0.21%) 118.00 116.30 - 122.80 0.4913 times
Mon 30 June 2025 120.00 (12.82%) 109.55 97.05 - 124.95 0.1045 times
Fri 30 May 2025 106.36 (21.92%) 76.00 76.00 - 111.99 0.8716 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 67.49 and 91.19

Yearly Target 148.71
Yearly Target 262.57
Yearly Target 372.41
Yearly Target 486.27
Yearly Target 596.11

Yearly price and volumes Sah

Date Closing Open Range Volume
Tue 24 March 2026 76.43 (2.74%) 74.05 58.55 - 82.25 0.0349 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7416 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9812 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.2424 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sah 543743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sah 543743 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sah 543743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.59

Munafa value: 85 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sah (543743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.32 and Sah 543743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 68.5
12 day DMA 67.73
20 day DMA 68.23
35 day DMA 69.23
50 day DMA 70.3
100 day DMA 74.13
150 day DMA 83.17
200 day DMA 90.49

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0466.8466.01
12 day EMA68.5267.0866.82
20 day EMA68.6367.8167.74
35 day EMA69.4569.0469.07
50 day EMA70.5970.3570.43

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA68.565.6165.05
12 day SMA67.7367.1567.22
20 day SMA68.2367.967.93
35 day SMA69.2369.0669.12
50 day SMA70.370.2670.39
100 day SMA74.1374.1274.21
150 day SMA83.1783.4583.79
200 day SMA90.4990.5890.69

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top