Munafa Stock Market Course + Intraday & FNO calls 
Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 63 and 71
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 69.666666666667 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 77.67 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.00 (-0.48%) | 75.00 | 67.00 - 75.00 | 0.1165 times | Tue 27 October 2026 | 67.32 (-3.14%) | 69.50 | 66.85 - 70.03 | 0.3791 times | Mon 26 October 2026 | 69.50 (3.64%) | 68.40 | 66.40 - 69.50 | 0.8078 times | Fri 23 October 2026 | 67.06 (-3.04%) | 69.00 | 66.33 - 69.00 | 0.7211 times | Thu 22 October 2026 | 69.16 (-1.38%) | 71.11 | 68.82 - 71.48 | 1.2638 times | Wed 21 October 2026 | 70.13 (-1.39%) | 73.12 | 69.45 - 73.29 | 1.6318 times | Mon 19 October 2026 | 71.12 (1.46%) | 68.70 | 68.70 - 72.59 | 0.7211 times | Fri 16 October 2026 | 70.10 (1.73%) | 69.93 | 69.48 - 70.82 | 1.4013 times | Thu 15 October 2026 | 68.91 (-1.16%) | 63.50 | 63.50 - 71.69 | 1.2378 times | Wed 14 October 2026 | 69.72 (-1.8%) | 70.47 | 69.72 - 71.17 | 1.7197 times | Tue 13 October 2026 | 71.00 (0.69%) | 76.85 | 69.60 - 76.85 | 0.6331 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 62.4 and 71
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 69.466666666667 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.00 (-0.09%) | 68.40 | 66.40 - 75.00 | 0.1112 times | Fri 23 October 2026 | 67.06 (-4.34%) | 68.70 | 66.33 - 73.29 | 0.37 times | Fri 16 October 2026 | 70.10 (0.76%) | 71.29 | 63.50 - 76.85 | 0.5481 times | Tue 06 October 2026 | 69.57 (-0.73%) | 70.03 | 69.10 - 70.81 | 0.0743 times | Thu 01 October 2026 | 70.08 (-13.29%) | 82.39 | 67.30 - 82.39 | 1.5625 times | Fri 25 September 2026 | 80.82 (22.44%) | 67.09 | 63.01 - 94.47 | 4.8811 times | Fri 18 September 2026 | 66.01 (-3.68%) | 71.00 | 63.99 - 71.25 | 0.2945 times | Fri 11 September 2026 | 68.53 (-14.42%) | 78.00 | 68.10 - 78.33 | 0.3583 times | Fri 04 September 2026 | 80.08 (-2.13%) | 81.82 | 76.30 - 86.05 | 1.5408 times | Fri 28 August 2026 | 81.82 (-1.46%) | 85.00 | 81.21 - 98.70 | 0.2592 times | Fri 21 August 2026 | 83.03 (-4.01%) | 89.90 | 80.05 - 89.90 | 0.2217 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 58.58 and 71.93
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 69.116666666667 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.00 (-9.46%) | 72.90 | 63.50 - 76.85 | 0.6988 times | Tue 29 September 2026 | 74.00 (-8.98%) | 80.00 | 63.01 - 94.47 | 2.5329 times | Mon 31 August 2026 | 81.30 (-6.01%) | 86.00 | 80.05 - 98.70 | 0.4046 times | Fri 31 July 2026 | 86.50 (-15.19%) | 102.55 | 84.65 - 102.55 | 1.0681 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 1.1962 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.6729 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.6849 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.4001 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.1424 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 2.199 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 10.1835 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 39.55 and 86
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 76.85 |
| Yearly Target 4 | 95.15 |
| Yearly Target 5 | 123.3 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 67.00 (-9.93%) | 74.05 | 58.55 - 105.00 | 0.1292 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7239 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9578 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.189 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sah 543743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 69.29 |
| 20 day DMA | 71.06 |
| 35 day DMA | 71.44 |
| 50 day DMA | 75.01 |
| 100 day DMA | 81.75 |
| 150 day DMA | 81.18 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.54 | 69.15 |
| 12 day EMA | 69.13 | 69.52 | 69.92 |
| 20 day EMA | 70.17 | 70.5 | 70.84 |
| 35 day EMA | 72.94 | 73.29 | 73.64 |
| 50 day EMA | 75.1 | 75.43 | 75.76 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 68.63 | 69.39 |
| 12 day SMA | 69.29 | 69.51 | 69.72 |
| 20 day SMA | 71.06 | 71.05 | 71 |
| 35 day SMA | 71.44 | 71.85 | 72.26 |
| 50 day SMA | 75.01 | 75.34 | 75.69 |
| 100 day SMA | 81.75 | 81.96 | 82.2 |
| 150 day SMA | 81.18 | 81.2 | 81.21 |
| 200 day SMA | 78.94 | 79.02 | 79.11 |
Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
